<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeAzar91(Future),d,20120813,000000,9183000.00,9210000.00,9140000.00,9180000.00,347, 0000
SekeAzar91(Future),d,20120814,000000,9141000.00,9180000.00,9100000.00,9119000.00,195, 0000
SekeAzar91(Future),d,20120815,000000,9110000.00,9110000.00,8976000.00,9005000.00,520, 0000
SekeAzar91(Future),d,20120816,000000,9020000.00,9087000.00,9006000.00,9075000.00,145, 0000
SekeAzar91(Future),d,20120818,000000,9120000.00,9148000.00,9020000.00,9068000.00,265, 0000
SekeAzar91(Future),d,20120821,000000,9030000.00,9129000.00,9030000.00,9129000.00,294, 0000
SekeAzar91(Future),d,20120822,000000,9148000.00,9170000.00,9101000.00,9135000.00,481, 0000
SekeAzar91(Future),d,20120823,000000,9240000.00,9349000.00,9240000.00,9330000.00,424, 0000
SekeAzar91(Future),d,20120825,000000,9380000.00,9460000.00,9330000.00,9395000.00,936, 0000
SekeAzar91(Future),d,20120826,000000,9380000.00,9410000.00,9291000.00,9300000.00,267, 0000
SekeAzar91(Future),d,20120827,000000,9320000.00,9379000.00,9298000.00,9364000.00,295, 0000
SekeAzar91(Future),d,20120902,000000,9350000.00,9540000.00,9266000.00,9266000.00,446, 0000
SekeAzar91(Future),d,20120903,000000,9222000.00,9244000.00,9075000.00,9235000.00,1133, 0000
SekeAzar91(Future),d,20120904,000000,9268000.00,9290000.00,9200000.00,9203000.00,805, 0000
SekeAzar91(Future),d,20120905,000000,9200000.00,9322000.00,9200000.00,9315000.00,553, 0000
SekeAzar91(Future),d,20120906,000000,9440000.00,9450000.00,9360000.00,9423000.00,408, 0000
SekeAzar91(Future),d,20120908,000000,9520000.00,9830000.00,9510000.00,9770000.00,2047, 0000
SekeAzar91(Future),d,20120909,000000,9760000.00,10222000.00,9700000.00,10110000.00,5002, 0000
SekeAzar91(Future),d,20120910,000000,10013000.00,10454000.00,10013000.00,10120000.00,7258, 0000
SekeAzar91(Future),d,20120911,000000,9988000.00,10090000.00,9769000.00,9970000.00,4410, 0000
SekeAzar91(Future),d,20120913,000000,9730000.00,9730000.00,9600000.00,9698000.00,983, 0000
SekeAzar91(Future),d,20120915,000000,9787000.00,10089000.00,9730000.00,9997000.00,2960, 0000
SekeAzar91(Future),d,20120916,000000,9920000.00,10100000.00,9910000.00,10050000.00,2154, 0000
SekeAzar91(Future),d,20120917,000000,10025000.00,10260000.00,10000000.00,10130000.00,2324, 0000
SekeAzar91(Future),d,20120918,000000,10010000.00,10065000.00,9874000.00,9891000.00,2362, 0000
SekeAzar91(Future),d,20120919,000000,9910000.00,10040000.00,9807000.00,9998000.00,2416, 0000
SekeAzar91(Future),d,20120920,000000,9960000.00,10047000.00,9900000.00,9960000.00,1072, 0000
SekeAzar91(Future),d,20120922,000000,10050000.00,10240000.00,10045000.00,10240000.00,2120, 0000
SekeAzar91(Future),d,20120923,000000,10180000.00,10375000.00,10180000.00,10270000.00,1569, 0000
SekeAzar91(Future),d,20120924,000000,10290000.00,10585000.00,10220000.00,10550000.00,1832, 0000
SekeAzar91(Future),d,20120925,000000,10590000.00,10950000.00,10590000.00,10950000.00,1253, 0000
SekeAzar91(Future),d,20120926,000000,10860000.00,11485000.00,10810000.00,11165000.00,2546, 0000
SekeAzar91(Future),d,20120927,000000,11730000.00,11775000.00,11575000.00,11610000.00,394, 0000
SekeAzar91(Future),d,20120929,000000,11850000.00,12220000.00,11850000.00,12220000.00,1395, 0000
SekeAzar91(Future),d,20120930,000000,12450000.00,12700000.00,12400000.00,12700000.00,523, 0000
SekeAzar91(Future),d,20121001,000000,13325000.00,13325000.00,13325000.00,13325000.00,2, 0000
SekeAzar91(Future),d,20121002,000000,13990000.00,13990000.00,12950000.00,13990000.00,652, 0000
SekeAzar91(Future),d,20121004,000000,14250000.00,14250000.00,12900000.00,12900000.00,330, 0000
SekeAzar91(Future),d,20121006,000000,12255000.00,13290000.00,12255000.00,12785000.00,1620, 0000
SekeAzar91(Future),d,20121007,000000,12865000.00,12950000.00,12450000.00,12620000.00,913, 0000
SekeAzar91(Future),d,20121008,000000,12740000.00,13290000.00,12710000.00,13290000.00,732, 0000
SekeAzar91(Future),d,20121009,000000,13720000.00,14115000.00,13720000.00,14000000.00,328, 0000
SekeAzar91(Future),d,20121010,000000,13985000.00,14770000.00,13800000.00,14645000.00,840, 0000
SekeAzar91(Future),d,20121011,000000,14800000.00,15395000.00,14710000.00,14710000.00,452, 0000
SekeAzar91(Future),d,20121013,000000,15120000.00,15625000.00,15000000.00,15625000.00,861, 0000
SekeAzar91(Future),d,20121014,000000,15800000.00,15800000.00,14630000.00,15250000.00,168, 0000
SekeAzar91(Future),d,20121015,000000,15590000.00,15590000.00,15230000.00,15370000.00,64, 0000
SekeAzar91(Future),d,20121016,000000,15600000.00,16080000.00,15415000.00,16080000.00,88, 0000
SekeAzar91(Future),d,20121017,000000,16490000.00,16490000.00,16490000.00,16490000.00,9, 0000
SekeAzar91(Future),d,20121018,000000,17270000.00,17270000.00,15720000.00,15980000.00,325, 0000
SekeAzar91(Future),d,20121020,000000,15590000.00,15590000.00,15105000.00,15105000.00,361, 0000
SekeAzar91(Future),d,20121021,000000,15120000.00,15120000.00,14410000.00,14410000.00,350, 0000
SekeAzar91(Future),d,20121022,000000,13900000.00,13930000.00,13875000.00,13875000.00,33, 0000
SekeAzar91(Future),d,20121023,000000,13210000.00,13210000.00,13210000.00,13210000.00,1, 0000
SekeAzar91(Future),d,20121024,000000,13870000.00,13870000.00,13870000.00,13870000.00,12, 0000
SekeAzar91(Future),d,20121025,000000,14560000.00,14560000.00,14420000.00,14560000.00,429, 0000
SekeAzar91(Future),d,20121027,000000,14400000.00,14500000.00,13825000.00,13845000.00,1122, 0000
SekeAzar91(Future),d,20121028,000000,13365000.00,14540000.00,13315000.00,14250000.00,1013, 0000
SekeAzar91(Future),d,20121029,000000,14370000.00,14780000.00,14175000.00,14350000.00,4257, 0000
SekeAzar91(Future),d,20121030,000000,14010000.00,14175000.00,13780000.00,13870000.00,1968, 0000
SekeAzar91(Future),d,20121031,000000,13600000.00,13750000.00,13305000.00,13535000.00,2206, 0000
SekeAzar91(Future),d,20121101,000000,13490000.00,13625000.00,13330000.00,13390000.00,747, 0000
SekeAzar91(Future),d,20121104,000000,12740000.00,12740000.00,12740000.00,12740000.00,81, 0000
SekeAzar91(Future),d,20121105,000000,12105000.00,13250000.00,12105000.00,12490000.00,2565, 0000
SekeAzar91(Future),d,20121106,000000,13050000.00,13255000.00,12870000.00,13085000.00,2353, 0000
SekeAzar91(Future),d,20121107,000000,13540000.00,13570000.00,12850000.00,13000000.00,2244, 0000
SekeAzar91(Future),d,20121108,000000,12750000.00,12820000.00,12470000.00,12485000.00,1628, 0000
SekeAzar91(Future),d,20121110,000000,12690000.00,12750000.00,12360000.00,12740000.00,2757, 0000
SekeAzar91(Future),d,20121111,000000,12475000.00,12690000.00,12300000.00,12550000.00,2651, 0000
SekeAzar91(Future),d,20121112,000000,12400000.00,12660000.00,12400000.00,12560000.00,1217, 0000
SekeAzar91(Future),d,20121113,000000,12270000.00,12400000.00,11930000.00,11930000.00,2689, 0000
SekeAzar91(Future),d,20121114,000000,12290000.00,12340000.00,11960000.00,12195000.00,3660, 0000
SekeAzar91(Future),d,20121115,000000,12060000.00,12080000.00,11980000.00,12005000.00,1533, 0000
SekeAzar91(Future),d,20121117,000000,12010000.00,12070000.00,11630000.00,11670000.00,1759, 0000
SekeAzar91(Future),d,20121118,000000,11270000.00,11430000.00,11245000.00,11375000.00,1007, 0000
SekeAzar91(Future),d,20121119,000000,11250000.00,11345000.00,11130000.00,11200000.00,450, 0000
SekeAzar91(Future),d,20121120,000000,10800000.00,11500000.00,10655000.00,10980000.00,822, 0000
SekeAzar91(Future),d,20121121,000000,11165000.00,11535000.00,11165000.00,11535000.00,878, 0000
SekeAzar91(Future),d,20121122,000000,11680000.00,11750000.00,11560000.00,11650000.00,273, 0000
SekeAzar91(Future),d,20121126,000000,11800000.00,11840000.00,11650000.00,11675000.00,283, 0000
SekeAzar91(Future),d,20121127,000000,11400000.00,11655000.00,11380000.00,11550000.00,274, 0000
SekeAzar91(Future),d,20121128,000000,11625000.00,11650000.00,11450000.00,11460000.00,166, 0000
SekeAzar91(Future),d,20121129,000000,11510000.00,11600000.00,11510000.00,11600000.00,163, 0000
SekeAzar91(Future),d,20121201,000000,11870000.00,12150000.00,11825000.00,12150000.00,653, 0000
SekeAzar91(Future),d,20121202,000000,12070000.00,12160000.00,11940000.00,11965000.00,398, 0000
SekeAzar91(Future),d,20121203,000000,12000000.00,12055000.00,11975000.00,12050000.00,130, 0000
SekeAzar91(Future),d,20121204,000000,11995000.00,12035000.00,11905000.00,12035000.00,187, 0000
SekeAzar91(Future),d,20121205,000000,12050000.00,12300000.00,12020000.00,12220000.00,360, 0000
SekeAzar91(Future),d,20121206,000000,12395000.00,12395000.00,12260000.00,12395000.00,364, 0000
SekeAzar91(Future),d,20121208,000000,12375000.00,12375000.00,12040000.00,12070000.00,565, 0000
SekeAzar91(Future),d,20121209,000000,11950000.00,12100000.00,11950000.00,12045000.00,325, 0000
SekeAzar91(Future),d,20121210,000000,11980000.00,12200000.00,11980000.00,12200000.00,430, 0000
SekeAzar91(Future),d,20121211,000000,12140000.00,12205000.00,12055000.00,12145000.00,304, 0000
SekeAzar91(Future),d,20121212,000000,12150000.00,12230000.00,12145000.00,12225000.00,287, 0000
SekeAzar91(Future),d,20121213,000000,12090000.00,12145000.00,12075000.00,12100000.00,150, 0000
SekeAzar91(Future),d,20121215,000000,11940000.00,12030000.00,11700000.00,11785000.00,506, 0000
