<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeAban91(Future),d,20120715,000000,8395000.00,8474000.00,8370000.00,8409000.00,874, 0000
SekeAban91(Future),d,20120716,000000,8340000.00,8500000.00,8282000.00,8500000.00,1507, 0000
SekeAban91(Future),d,20120717,000000,8561000.00,8602000.00,8450000.00,8460000.00,1704, 0000
SekeAban91(Future),d,20120718,000000,8410000.00,8550000.00,8410000.00,8550000.00,1330, 0000
SekeAban91(Future),d,20120719,000000,8482000.00,8489000.00,8447000.00,8460000.00,345, 0000
SekeAban91(Future),d,20120721,000000,8421000.00,8431000.00,8312000.00,8312000.00,1248, 0000
SekeAban91(Future),d,20120722,000000,8308000.00,8350000.00,8168000.00,8210000.00,1554, 0000
SekeAban91(Future),d,20120723,000000,8160000.00,8263000.00,8081000.00,8250000.00,2662, 0000
SekeAban91(Future),d,20120724,000000,8220000.00,8500000.00,8200000.00,8442000.00,3689, 0000
SekeAban91(Future),d,20120725,000000,8440000.00,8688000.00,8430000.00,8583000.00,4908, 0000
SekeAban91(Future),d,20120726,000000,8670000.00,8890000.00,8670000.00,8750000.00,1669, 0000
SekeAban91(Future),d,20120728,000000,8897000.00,8970000.00,8725000.00,8740000.00,5780, 0000
SekeAban91(Future),d,20120729,000000,8700000.00,8745000.00,8560000.00,8744000.00,5147, 0000
SekeAban91(Future),d,20120730,000000,8797000.00,8799000.00,8626000.00,8709000.00,4378, 0000
SekeAban91(Future),d,20120731,000000,8720000.00,8800000.00,8596000.00,8780000.00,4846, 0000
SekeAban91(Future),d,20120801,000000,8763000.00,8900000.00,8720000.00,8775000.00,6647, 0000
SekeAban91(Future),d,20120802,000000,8780000.00,8849000.00,8767000.00,8842000.00,1636, 0000
SekeAban91(Future),d,20120804,000000,8820000.00,8849000.00,8715000.00,8730000.00,3759, 0000
SekeAban91(Future),d,20120805,000000,8720000.00,8812000.00,8623000.00,8780000.00,4833, 0000
SekeAban91(Future),d,20120806,000000,8800000.00,8970000.00,8790000.00,8889000.00,7787, 0000
SekeAban91(Future),d,20120807,000000,8901000.00,9209000.00,8901000.00,9085000.00,9140, 0000
SekeAban91(Future),d,20120808,000000,9100000.00,9140000.00,8779000.00,8812000.00,7697, 0000
SekeAban91(Future),d,20120809,000000,8740000.00,8824000.00,8700000.00,8810000.00,1933, 0000
SekeAban91(Future),d,20120811,000000,8825000.00,8943000.00,8760000.00,8888000.00,5483, 0000
SekeAban91(Future),d,20120812,000000,8890000.00,8966000.00,8863000.00,8879000.00,3532, 0000
SekeAban91(Future),d,20120813,000000,8860000.00,8901000.00,8822000.00,8869000.00,2352, 0000
SekeAban91(Future),d,20120814,000000,8822000.00,8852000.00,8771000.00,8775000.00,2168, 0000
SekeAban91(Future),d,20120815,000000,8770000.00,8790000.00,8666000.00,8720000.00,3283, 0000
SekeAban91(Future),d,20120816,000000,8724000.00,8799000.00,8700000.00,8798000.00,1275, 0000
SekeAban91(Future),d,20120818,000000,8870000.00,8899000.00,8772000.00,8814000.00,2223, 0000
SekeAban91(Future),d,20120821,000000,8822000.00,8886000.00,8762000.00,8885000.00,2319, 0000
SekeAban91(Future),d,20120822,000000,8890000.00,8930000.00,8850000.00,8928000.00,4196, 0000
SekeAban91(Future),d,20120823,000000,9070000.00,9091000.00,9026000.00,9033000.00,2397, 0000
SekeAban91(Future),d,20120825,000000,9100000.00,9190000.00,9058000.00,9108000.00,6171, 0000
SekeAban91(Future),d,20120826,000000,9100000.00,9130000.00,9002000.00,9010000.00,3263, 0000
SekeAban91(Future),d,20120827,000000,9075000.00,9112000.00,9017000.00,9091000.00,3166, 0000
SekeAban91(Future),d,20120902,000000,9140000.00,9140000.00,9021000.00,9029000.00,4131, 0000
SekeAban91(Future),d,20120903,000000,9000000.00,9050000.00,8862000.00,9030000.00,11335, 0000
SekeAban91(Future),d,20120904,000000,9060000.00,9110000.00,8989000.00,8996000.00,10475, 0000
SekeAban91(Future),d,20120905,000000,8990000.00,9136000.00,8970000.00,9134000.00,9526, 0000
SekeAban91(Future),d,20120906,000000,9180000.00,9257000.00,9180000.00,9200000.00,4706, 0000
SekeAban91(Future),d,20120908,000000,9381000.00,9627000.00,9300000.00,9591000.00,19886, 0000
SekeAban91(Future),d,20120909,000000,9500000.00,9885000.00,9480000.00,9823000.00,29414, 0000
SekeAban91(Future),d,20120910,000000,9799000.00,10160000.00,9797000.00,9820000.00,30517, 0000
SekeAban91(Future),d,20120911,000000,9750000.00,9845000.00,9494000.00,9690000.00,27446, 0000
SekeAban91(Future),d,20120913,000000,9550000.00,9570000.00,9360000.00,9479000.00,6798, 0000
SekeAban91(Future),d,20120915,000000,9680000.00,9866000.00,9520000.00,9812000.00,24413, 0000
SekeAban91(Future),d,20120916,000000,9755000.00,9910000.00,9715000.00,9820000.00,19476, 0000
SekeAban91(Future),d,20120917,000000,9850000.00,10050000.00,9781000.00,9901000.00,25010, 0000
SekeAban91(Future),d,20120918,000000,9821000.00,9855000.00,9675000.00,9680000.00,26087, 0000
SekeAban91(Future),d,20120919,000000,9700000.00,9838000.00,9600000.00,9785000.00,27988, 0000
SekeAban91(Future),d,20120920,000000,9770000.00,9850000.00,9752000.00,9770000.00,7362, 0000
SekeAban91(Future),d,20120922,000000,9970000.00,10045000.00,9850000.00,10040000.00,21415, 0000
SekeAban91(Future),d,20120923,000000,10070000.00,10190000.00,9965000.00,10090000.00,25150, 0000
SekeAban91(Future),d,20120924,000000,10025000.00,10400000.00,10010000.00,10365000.00,33534, 0000
SekeAban91(Future),d,20120925,000000,10350000.00,10740000.00,10350000.00,10740000.00,17182, 0000
SekeAban91(Future),d,20120926,000000,10630000.00,11165000.00,10620000.00,10925000.00,37856, 0000
SekeAban91(Future),d,20120927,000000,11200000.00,11490000.00,11100000.00,11355000.00,11977, 0000
SekeAban91(Future),d,20120929,000000,11540000.00,11930000.00,11540000.00,11930000.00,26590, 0000
SekeAban91(Future),d,20120930,000000,12235000.00,12405000.00,12235000.00,12405000.00,10041, 0000
SekeAban91(Future),d,20121001,000000,13010000.00,13010000.00,13010000.00,13010000.00,147, 0000
SekeAban91(Future),d,20121002,000000,12360000.00,13660000.00,12360000.00,13660000.00,5723, 0000
SekeAban91(Future),d,20121004,000000,12550000.00,12950000.00,12510000.00,12510000.00,1889, 0000
SekeAban91(Future),d,20121006,000000,11905000.00,12945000.00,11905000.00,12330000.00,15107, 0000
SekeAban91(Future),d,20121007,000000,12220000.00,12630000.00,12150000.00,12285000.00,14130, 0000
SekeAban91(Future),d,20121008,000000,12400000.00,12995000.00,12400000.00,12995000.00,14453, 0000
SekeAban91(Future),d,20121009,000000,13345000.00,13725000.00,13345000.00,13650000.00,2179, 0000
SekeAban91(Future),d,20121010,000000,13550000.00,14340000.00,13405000.00,14175000.00,11004, 0000
SekeAban91(Future),d,20121011,000000,14130000.00,14475000.00,14035000.00,14125000.00,7507, 0000
SekeAban91(Future),d,20121013,000000,14265000.00,14940000.00,14265000.00,14940000.00,11133, 0000
SekeAban91(Future),d,20121014,000000,15150000.00,15150000.00,14300000.00,14720000.00,1478, 0000
SekeAban91(Future),d,20121015,000000,14860000.00,15100000.00,14660000.00,14840000.00,1527, 0000
SekeAban91(Future),d,20121016,000000,15130000.00,15540000.00,14850000.00,15540000.00,1197, 0000
SekeAban91(Future),d,20121017,000000,15905000.00,15935000.00,15905000.00,15935000.00,46, 0000
SekeAban91(Future),d,20121018,000000,16100000.00,16100000.00,15110000.00,15110000.00,1016, 0000
SekeAban91(Future),d,20121020,000000,14840000.00,14840000.00,14455000.00,14455000.00,929, 0000
SekeAban91(Future),d,20121021,000000,14550000.00,14580000.00,13920000.00,14130000.00,2393, 0000
SekeAban91(Future),d,20121022,000000,13680000.00,13680000.00,13425000.00,13425000.00,985, 0000
SekeAban91(Future),d,20121023,000000,12835000.00,12835000.00,12835000.00,12835000.00,153, 0000
SekeAban91(Future),d,20121024,000000,13475000.00,13475000.00,13475000.00,13475000.00,157, 0000
SekeAban91(Future),d,20121025,000000,13960000.00,14125000.00,13740000.00,14095000.00,4656, 0000
SekeAban91(Future),d,20121027,000000,13780000.00,13780000.00,13310000.00,13310000.00,3204, 0000
SekeAban91(Future),d,20121028,000000,12900000.00,13645000.00,12780000.00,13500000.00,3669, 0000
SekeAban91(Future),d,20121029,000000,13510000.00,13980000.00,13400000.00,13575000.00,6367, 0000
SekeAban91(Future),d,20121030,000000,13300000.00,13430000.00,13050000.00,13150000.00,2251, 0000
SekeAban91(Future),d,20121031,000000,12900000.00,13135000.00,12750000.00,12955000.00,1714, 0000
SekeAban91(Future),d,20121101,000000,12980000.00,13050000.00,12800000.00,12840000.00,567, 0000
SekeAban91(Future),d,20121104,000000,12210000.00,12210000.00,12210000.00,12210000.00,93, 0000
SekeAban91(Future),d,20121105,000000,11600000.00,12450000.00,11600000.00,12000000.00,2197, 0000
SekeAban91(Future),d,20121106,000000,12390000.00,12595000.00,12310000.00,12550000.00,1070, 0000
SekeAban91(Future),d,20121107,000000,12950000.00,12950000.00,12365000.00,12430000.00,1193, 0000
SekeAban91(Future),d,20121108,000000,12160000.00,12250000.00,11965000.00,12040000.00,1112, 0000
SekeAban91(Future),d,20121110,000000,12230000.00,12340000.00,12060000.00,12320000.00,738, 0000
SekeAban91(Future),d,20121111,000000,12150000.00,12265000.00,12075000.00,12200000.00,614, 0000
SekeAban91(Future),d,20121112,000000,12140000.00,12275000.00,12140000.00,12165000.00,267, 0000
SekeAban91(Future),d,20121113,000000,11855000.00,11950000.00,11580000.00,11620000.00,695, 0000
SekeAban91(Future),d,20121114,000000,11830000.00,11880000.00,11500000.00,11710000.00,318, 0000
SekeAban91(Future),d,20121115,000000,11615000.00,11615000.00,11510000.00,11540000.00,247, 0000
