<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeAban90(Future),d,20110503,000000,4685000.00,4685000.00,4668000.00,4685000.00,25, 0000
SekeAban90(Future),d,20110504,000000,4651000.00,4710000.00,4651000.00,4700000.00,41, 0000
SekeAban90(Future),d,20110508,000000,4675000.00,4687000.00,4670000.00,4670000.00,61, 0000
SekeAban90(Future),d,20110509,000000,4685000.00,4749000.00,4685000.00,4725000.00,146, 0000
SekeAban90(Future),d,20110510,000000,4790000.00,4880000.00,4780000.00,4874000.00,211, 0000
SekeAban90(Future),d,20110511,000000,4916000.00,4974000.00,4851000.00,4871000.00,337, 0000
SekeAban90(Future),d,20110514,000000,4870000.00,4870000.00,4791000.00,4796000.00,411, 0000
SekeAban90(Future),d,20110515,000000,4784000.00,4812000.00,4784000.00,4805000.00,249, 0000
SekeAban90(Future),d,20110516,000000,4800000.00,4823000.00,4800000.00,4812000.00,349, 0000
SekeAban90(Future),d,20110517,000000,4818000.00,4820000.00,4815000.00,4816000.00,81, 0000
SekeAban90(Future),d,20110518,000000,4815000.00,4820000.00,4800000.00,4800000.00,311, 0000
SekeAban90(Future),d,20110521,000000,4843000.00,4865000.00,4841000.00,4850000.00,552, 0000
SekeAban90(Future),d,20110522,000000,4920000.00,4995000.00,4870000.00,4950000.00,742, 0000
SekeAban90(Future),d,20110523,000000,4945000.00,4965000.00,4945000.00,4950000.00,329, 0000
SekeAban90(Future),d,20110524,000000,4970000.00,5027000.00,4970000.00,5000000.00,808, 0000
SekeAban90(Future),d,20110525,000000,5031000.00,5095000.00,5031000.00,5083000.00,584, 0000
SekeAban90(Future),d,20110528,000000,5091000.00,5099000.00,4981000.00,5009000.00,1422, 0000
SekeAban90(Future),d,20110529,000000,4983000.00,5034000.00,4971000.00,5001000.00,1223, 0000
SekeAban90(Future),d,20110530,000000,4974000.00,4995000.00,4930000.00,4971000.00,1408, 0000
SekeAban90(Future),d,20110531,000000,4950000.00,5055000.00,4941000.00,5021000.00,1101, 0000
SekeAban90(Future),d,20110601,000000,5020000.00,5055000.00,5020000.00,5055000.00,689, 0000
SekeAban90(Future),d,20110606,000000,5060000.00,5137000.00,5060000.00,5134000.00,1117, 0000
SekeAban90(Future),d,20110607,000000,5135000.00,5166000.00,5102000.00,5165000.00,1149, 0000
SekeAban90(Future),d,20110608,000000,5200000.00,5272000.00,5180000.00,5260000.00,1660, 0000
SekeAban90(Future),d,20110611,000000,5274000.00,5368000.00,5089000.00,5270000.00,3139, 0000
SekeAban90(Future),d,20110612,000000,5289000.00,5339000.00,5251000.00,5327000.00,2040, 0000
SekeAban90(Future),d,20110613,000000,5292000.00,5396000.00,5290000.00,5305000.00,3361, 0000
SekeAban90(Future),d,20110614,000000,5280000.00,5309000.00,5210000.00,5248000.00,2974, 0000
SekeAban90(Future),d,20110615,000000,5253000.00,5288000.00,5165000.00,5210000.00,3773, 0000
SekeAban90(Future),d,20110618,000000,5220000.00,5264000.00,5198000.00,5210000.00,2207, 0000
SekeAban90(Future),d,20110619,000000,5200000.00,5233000.00,5193000.00,5230000.00,1997, 0000
SekeAban90(Future),d,20110620,000000,5210000.00,5210000.00,5140000.00,5152000.00,2465, 0000
SekeAban90(Future),d,20110621,000000,5111000.00,5111000.00,4993000.00,4993000.00,4418, 0000
SekeAban90(Future),d,20110625,000000,4759000.00,4759000.00,4759000.00,4759000.00,32, 0000
SekeAban90(Future),d,20110626,000000,4759000.00,4759000.00,4472000.00,4759000.00,398, 0000
SekeAban90(Future),d,20110627,000000,4550000.00,4560000.00,4496000.00,4520000.00,2692, 0000
SekeAban90(Future),d,20110628,000000,4500000.00,4652000.00,4500000.00,4652000.00,2469, 0000
SekeAban90(Future),d,20110629,000000,4725000.00,4756000.00,4660000.00,4756000.00,1937, 0000
SekeAban90(Future),d,20110702,000000,4641000.00,4729000.00,4630000.00,4695000.00,1797, 0000
SekeAban90(Future),d,20110703,000000,4650000.00,4800000.00,4650000.00,4740000.00,1303, 0000
SekeAban90(Future),d,20110704,000000,4785000.00,4826000.00,4765000.00,4784000.00,1007, 0000
SekeAban90(Future),d,20110705,000000,4800000.00,4810000.00,4745000.00,4772000.00,1121, 0000
SekeAban90(Future),d,20110706,000000,4790000.00,4825000.00,4745000.00,4784000.00,990, 0000
SekeAban90(Future),d,20110709,000000,4801000.00,4810000.00,4773000.00,4793000.00,895, 0000
SekeAban90(Future),d,20110710,000000,4786000.00,4788000.00,4710000.00,4715000.00,1133, 0000
SekeAban90(Future),d,20110711,000000,4709000.00,4715000.00,4592000.00,4592000.00,2294, 0000
SekeAban90(Future),d,20110712,000000,4550000.00,4570000.00,4510000.00,4537000.00,2096, 0000
SekeAban90(Future),d,20110713,000000,4531000.00,4670000.00,4531000.00,4663000.00,1321, 0000
SekeAban90(Future),d,20110716,000000,4738000.00,4770000.00,4738000.00,4756000.00,1003, 0000
SekeAban90(Future),d,20110718,000000,4780000.00,4889000.00,4753000.00,4868000.00,2098, 0000
SekeAban90(Future),d,20110719,000000,4880000.00,4972000.00,4875000.00,4941000.00,1967, 0000
SekeAban90(Future),d,20110720,000000,4900000.00,5090000.00,4800000.00,4800000.00,1823, 0000
SekeAban90(Future),d,20110721,000000,4817072.00,4909000.00,4762000.00,4804693.00,451, 0000
SekeAban90(Future),d,20110723,000000,4804693.00,4805000.00,4705000.00,4746656.00,1182, 0000
SekeAban90(Future),d,20110724,000000,4746656.00,4750000.00,4640000.00,4700201.00,1569, 0000
SekeAban90(Future),d,20110725,000000,4700201.00,4841000.00,4780000.00,4819108.00,1785, 0000
SekeAban90(Future),d,20110726,000000,4894000.00,4861000.00,4720000.00,4758000.00,1158, 0000
SekeAban90(Future),d,20110727,000000,4820000.00,4860000.00,4750000.00,4775000.00,1591, 0000
SekeAban90(Future),d,20110728,000000,4700000.00,4740000.00,4690000.00,4470000.00,471, 0000
SekeAban90(Future),d,20110730,000000,4763000.00,4794000.00,4735000.00,4750000.00,786, 0000
SekeAban90(Future),d,20110731,000000,4750000.00,4757000.00,4705000.00,4723000.00,920, 0000
SekeAban90(Future),d,20110801,000000,4650000.00,4680000.00,4642000.00,4642000.00,924, 0000
SekeAban90(Future),d,20110802,000000,4659000.00,4690000.00,4642000.00,4684000.00,609, 0000
SekeAban90(Future),d,20110803,000000,4770000.00,4817000.00,4770000.00,4817000.00,2083, 0000
SekeAban90(Future),d,20110804,000000,4825000.00,4825000.00,4800000.00,4803000.00,328, 0000
SekeAban90(Future),d,20110806,000000,4800000.00,4810000.00,4790000.00,4803000.00,396, 0000
SekeAban90(Future),d,20110807,000000,4806000.00,4875000.00,4806000.00,4854000.00,957, 0000
SekeAban90(Future),d,20110808,000000,4980000.00,4990000.00,4940000.00,4947000.00,1028, 0000
SekeAban90(Future),d,20110809,000000,5055000.00,5055000.00,4977000.00,5007000.00,2343, 0000
SekeAban90(Future),d,20110810,000000,5050000.00,5050000.00,5003000.00,5025000.00,1041, 0000
SekeAban90(Future),d,20110811,000000,5052000.00,5083000.00,5052000.00,5083000.00,727, 0000
SekeAban90(Future),d,20110813,000000,5000000.00,5020000.00,4928000.00,4950000.00,968, 0000
SekeAban90(Future),d,20110814,000000,4935000.00,4957000.00,4921000.00,4930000.00,387, 0000
SekeAban90(Future),d,20110815,000000,4921000.00,4921000.00,4850000.00,4863000.00,576, 0000
SekeAban90(Future),d,20110816,000000,4920000.00,5014000.00,4920000.00,5001000.00,885, 0000
SekeAban90(Future),d,20110817,000000,5050000.00,5119000.00,5050000.00,5096000.00,1035, 0000
SekeAban90(Future),d,20110818,000000,5105000.00,5129000.00,5100000.00,5122000.00,305, 0000
SekeAban90(Future),d,20110820,000000,5277000.00,5277000.00,5277000.00,5277000.00,81, 0000
SekeAban90(Future),d,20110821,000000,5435000.00,5435000.00,5401000.00,5435000.00,1564, 0000
SekeAban90(Future),d,20110823,000000,5592000.00,5592000.00,5592000.00,5592000.00,96, 0000
SekeAban90(Future),d,20110824,000000,5560000.00,5759000.00,5490000.00,5531000.00,1728, 0000
SekeAban90(Future),d,20110825,000000,5520000.00,5520000.00,5520000.00,5520000.00,11, 0000
SekeAban90(Future),d,20110827,000000,5685000.00,5685000.00,5685000.00,5685000.00,15, 0000
SekeAban90(Future),d,20110828,000000,5850000.00,5855000.00,5770000.00,5855000.00,961, 0000
SekeAban90(Future),d,20110829,000000,5831000.00,5839000.00,5750000.00,5781000.00,626, 0000
SekeAban90(Future),d,20110830,000000,5720000.00,5960000.00,5642000.00,5799000.00,1435, 0000
SekeAban90(Future),d,20110903,000000,5913000.00,5913000.00,5913000.00,5913000.00,4, 0000
SekeAban90(Future),d,20110904,000000,6000000.00,6090000.00,5918000.00,6090000.00,1942, 0000
SekeAban90(Future),d,20110905,000000,6000000.00,6228000.00,6000000.00,6225000.00,2032, 0000
SekeAban90(Future),d,20110906,000000,6355000.00,6365000.00,6250000.00,6365000.00,2139, 0000
SekeAban90(Future),d,20110907,000000,6158000.00,6329000.00,6158000.00,6158000.00,1453, 0000
SekeAban90(Future),d,20110908,000000,6250000.00,6300000.00,6250000.00,6257000.00,402, 0000
SekeAban90(Future),d,20110910,000000,6357000.00,6410000.00,6270000.00,6345000.00,1186, 0000
SekeAban90(Future),d,20110911,000000,6350000.00,6396000.00,6285000.00,6385000.00,948, 0000
SekeAban90(Future),d,20110912,000000,6370000.00,6518000.00,6331000.00,6506000.00,1113, 0000
SekeAban90(Future),d,20110913,000000,6470000.00,6470000.00,6251000.00,6251000.00,1269, 0000
SekeAban90(Future),d,20110914,000000,6312000.00,6320000.00,6201000.00,6238000.00,646, 0000
SekeAban90(Future),d,20110915,000000,6150000.00,6187000.00,6134000.00,6157000.00,415, 0000
SekeAban90(Future),d,20110917,000000,6120000.00,6310000.00,6110000.00,6260000.00,1308, 0000
SekeAban90(Future),d,20110918,000000,6310000.00,6329000.00,6242000.00,6270000.00,637, 0000
SekeAban90(Future),d,20110919,000000,6330000.00,6360000.00,6319000.00,6352000.00,721, 0000
SekeAban90(Future),d,20110920,000000,6200000.00,6320000.00,6152000.00,6259000.00,1037, 0000
SekeAban90(Future),d,20110921,000000,6350000.00,6378000.00,6320000.00,6340000.00,1405, 0000
SekeAban90(Future),d,20110922,000000,6260000.00,6329000.00,6260000.00,6302000.00,283, 0000
SekeAban90(Future),d,20110925,000000,6108000.00,6108000.00,6108000.00,6108000.00,335, 0000
SekeAban90(Future),d,20110926,000000,5925000.00,5925000.00,5925000.00,5925000.00,36, 0000
SekeAban90(Future),d,20110927,000000,5900000.00,6102000.00,5870000.00,6102000.00,1507, 0000
SekeAban90(Future),d,20110928,000000,6080000.00,6220000.00,6016000.00,6093000.00,1997, 0000
SekeAban90(Future),d,20110929,000000,6100000.00,6121000.00,6042000.00,6098000.00,212, 0000
SekeAban90(Future),d,20111001,000000,6070000.00,6100000.00,5901000.00,5901000.00,1089, 0000
SekeAban90(Future),d,20111002,000000,5832000.00,5832000.00,5796000.00,5796000.00,185, 0000
SekeAban90(Future),d,20111003,000000,5631000.00,5770000.00,5631000.00,5631000.00,1192, 0000
SekeAban90(Future),d,20111004,000000,5680000.00,5799000.00,5620000.00,5717000.00,99747890000, 0000
SekeAban90(Future),d,20111005,000000,5649000.00,5710000.00,5640000.00,5689000.00,1280, 0000
SekeAban90(Future),d,20111006,000000,5775000.00,5796000.00,5770000.00,5778000.00,389, 0000
SekeAban90(Future),d,20111008,000000,5710000.00,5719000.00,5638000.00,5678000.00,577, 0000
SekeAban90(Future),d,20111009,000000,5680000.00,5695000.00,5670000.00,5695000.00,484, 0000
SekeAban90(Future),d,20111010,000000,5710000.00,5728000.00,5691000.00,5712000.00,304, 0000
SekeAban90(Future),d,20111011,000000,5719000.00,5725000.00,5668000.00,5685000.00,281, 0000
SekeAban90(Future),d,20111012,000000,5690000.00,5722000.00,5684000.00,5715000.00,368, 0000
SekeAban90(Future),d,20111013,000000,5700000.00,5710000.00,5690000.00,5695000.00,176, 0000
SekeAban90(Future),d,20111015,000000,5704000.00,5769000.00,5704000.00,5747000.00,615, 0000
SekeAban90(Future),d,20111016,000000,5750000.00,5870000.00,5750000.00,5835000.00,918, 0000
SekeAban90(Future),d,20111017,000000,5821000.00,5975000.00,5821000.00,5975000.00,1282, 0000
SekeAban90(Future),d,20111018,000000,5870000.00,6603000.00,5861000.00,5930000.00,1103, 0000
SekeAban90(Future),d,20111019,000000,5970000.00,5989000.00,5880000.00,5900000.00,580, 0000
SekeAban90(Future),d,20111020,000000,5756000.00,5880000.00,5756000.00,5836000.00,272, 0000
SekeAban90(Future),d,20111022,000000,5920000.00,5942000.00,5880000.00,5920000.00,989, 0000
SekeAban90(Future),d,20111023,000000,5930000.00,5940000.00,5890000.00,5899000.00,950, 0000
SekeAban90(Future),d,20111024,000000,5940000.00,5949000.00,5850000.00,5856000.00,779, 0000
SekeAban90(Future),d,20111025,000000,5850000.00,5858000.00,5774000.00,5827000.00,720, 0000
SekeAban90(Future),d,20111026,000000,5929000.00,5979000.00,5871000.00,5929000.00,1007, 0000
SekeAban90(Future),d,20111027,000000,5884000.00,5918000.00,5865000.00,5908000.00,269, 0000
SekeAban90(Future),d,20111029,000000,6000000.00,6049000.00,5945000.00,6035000.00,565, 0000
SekeAban90(Future),d,20111030,000000,6059000.00,6090000.00,6001000.00,6048000.00,621, 0000
SekeAban90(Future),d,20111031,000000,5961000.00,6020000.00,5891000.00,5990000.00,231, 0000
SekeAban90(Future),d,20111101,000000,6000000.00,6030000.00,5972000.00,5920000.00,241, 0000
SekeAban90(Future),d,20111102,000000,6040000.00,6120000.00,5980000.00,6057000.00,407, 0000
SekeAban90(Future),d,20111103,000000,6040000.00,6047000.00,6020000.00,6026000.00,148, 0000
SekeAban90(Future),d,20111105,000000,6030000.00,6030000.00,5950000.00,5966000.00,314, 0000
SekeAban90(Future),d,20111106,000000,5925000.00,6000000.00,5921000.00,5999000.00,558, 0000
SekeAban90(Future),d,20111108,000000,6140000.00,6173000.00,6055000.00,6172000.00,625, 0000
SekeAban90(Future),d,20111109,000000,6140000.00,6249000.00,6140000.00,6176000.00,313, 0000
SekeAban90(Future),d,20111110,000000,6115000.00,6133000.00,6113000.00,6120000.00,93, 0000
SekeAban90(Future),d,20111112,000000,6183000.00,6187000.00,6155000.00,6183000.00,460, 0000
SekeAban90(Future),d,20111113,000000,6220000.00,6270000.00,6200000.00,6215000.00,453, 0000
SekeAban90(Future),d,20111114,000000,6162000.00,6191000.00,6160000.00,6162000.00,436, 0000
SekeAban90(Future),d,20111116,000000,6154000.00,6175000.00,6141000.00,6161000.00,442, 0000
