<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Seke1Geram(CashBuyer),d,20110223,000000,490000.00,490000.00,490000.00,490000.00,1, 0000
Seke1Geram(CashBuyer),d,20110224,000000,490000.00,490000.00,490000.00,490000.00,1, 0000
Seke1Geram(CashBuyer),d,20110226,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110227,000000,510000.00,510000.00,510000.00,510000.00,1, 0000
Seke1Geram(CashBuyer),d,20110228,000000,520000.00,520000.00,520000.00,520000.00,1, 0000
Seke1Geram(CashBuyer),d,20110301,000000,530000.00,530000.00,530000.00,530000.00,1, 0000
Seke1Geram(CashBuyer),d,20110302,000000,520000.00,520000.00,520000.00,520000.00,1, 0000
Seke1Geram(CashBuyer),d,20110303,000000,510000.00,510000.00,510000.00,510000.00,1, 0000
Seke1Geram(CashBuyer),d,20110305,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110306,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110307,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110308,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110309,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110310,000000,495000.00,495000.00,495000.00,495000.00,1, 0000
Seke1Geram(CashBuyer),d,20110312,000000,490000.00,490000.00,490000.00,490000.00,1, 0000
Seke1Geram(CashBuyer),d,20110313,000000,490000.00,490000.00,490000.00,490000.00,1, 0000
Seke1Geram(CashBuyer),d,20110314,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110315,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110316,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110317,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110319,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110326,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110327,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110328,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110329,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110330,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110403,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110404,000000,500000.00,500000.00,500000.00,500000.00,1, 0000
Seke1Geram(CashBuyer),d,20110405,000000,505000.00,505000.00,505000.00,505000.00,1, 0000
Seke1Geram(CashBuyer),d,20110406,000000,520000.00,520000.00,520000.00,520000.00,1, 0000
Seke1Geram(CashBuyer),d,20110407,000000,510000.00,510000.00,510000.00,510000.00,1, 0000
Seke1Geram(CashBuyer),d,20110409,000000,520000.00,520000.00,520000.00,520000.00,1, 0000
Seke1Geram(CashBuyer),d,20110410,000000,520000.00,520000.00,520000.00,520000.00,1, 0000
Seke1Geram(CashBuyer),d,20110411,000000,530000.00,530000.00,530000.00,530000.00,1, 0000
Seke1Geram(CashBuyer),d,20110412,000000,535000.00,535000.00,535000.00,535000.00,1, 0000
Seke1Geram(CashBuyer),d,20110413,000000,535000.00,535000.00,535000.00,535000.00,1, 0000
Seke1Geram(CashBuyer),d,20110414,000000,540000.00,540000.00,540000.00,540000.00,1, 0000
Seke1Geram(CashBuyer),d,20110416,000000,550000.00,550000.00,550000.00,550000.00,1, 0000
Seke1Geram(CashBuyer),d,20110417,000000,550000.00,550000.00,550000.00,550000.00,1, 0000
Seke1Geram(CashBuyer),d,20110418,000000,610000.00,610000.00,610000.00,610000.00,1, 0000
Seke1Geram(CashBuyer),d,20110419,000000,650000.00,650000.00,650000.00,650000.00,1, 0000
Seke1Geram(CashBuyer),d,20110420,000000,550000.00,550000.00,550000.00,550000.00,1, 0000
Seke1Geram(CashBuyer),d,20110421,000000,540000.00,540000.00,540000.00,540000.00,1, 0000
Seke1Geram(CashBuyer),d,20110423,000000,590000.00,590000.00,590000.00,590000.00,1, 0000
Seke1Geram(CashBuyer),d,20110424,000000,600000.00,600000.00,600000.00,600000.00,1, 0000
Seke1Geram(CashBuyer),d,20110425,000000,600000.00,600000.00,600000.00,600000.00,1, 0000
Seke1Geram(CashBuyer),d,20110426,000000,580000.00,580000.00,580000.00,580000.00,1, 0000
Seke1Geram(CashBuyer),d,20110427,000000,580000.00,580000.00,580000.00,580000.00,1, 0000
Seke1Geram(CashBuyer),d,20110428,000000,600000.00,600000.00,600000.00,600000.00,1, 0000
Seke1Geram(CashBuyer),d,20110430,000000,610000.00,610000.00,610000.00,610000.00,1, 0000
Seke1Geram(CashBuyer),d,20110501,000000,625000.00,625000.00,625000.00,625000.00,1, 0000
Seke1Geram(CashBuyer),d,20110502,000000,610000.00,610000.00,610000.00,610000.00,1, 0000
Seke1Geram(CashBuyer),d,20110503,000000,610000.00,610000.00,610000.00,610000.00,1, 0000
Seke1Geram(CashBuyer),d,20110504,000000,600000.00,600000.00,600000.00,600000.00,1, 0000
Seke1Geram(CashBuyer),d,20110505,000000,600000.00,600000.00,600000.00,600000.00,1, 0000
Seke1Geram(CashBuyer),d,20110508,000000,590000.00,590000.00,590000.00,590000.00,1, 0000
Seke1Geram(CashBuyer),d,20110509,000000,600000.00,600000.00,600000.00,600000.00,1, 0000
Seke1Geram(CashBuyer),d,20110510,000000,600000.00,600000.00,600000.00,600000.00,1, 0000
Seke1Geram(CashBuyer),d,20110511,000000,620000.00,620000.00,620000.00,620000.00,1, 0000
Seke1Geram(CashBuyer),d,20110512,000000,610000.00,610000.00,610000.00,610000.00,1, 0000
Seke1Geram(CashBuyer),d,20110514,000000,610000.00,610000.00,610000.00,610000.00,1, 0000
Seke1Geram(CashBuyer),d,20110515,000000,610000.00,610000.00,610000.00,610000.00,1, 0000
Seke1Geram(CashBuyer),d,20110516,000000,610000.00,610000.00,610000.00,610000.00,1, 0000
Seke1Geram(CashBuyer),d,20110517,000000,620000.00,620000.00,620000.00,620000.00,1, 0000
Seke1Geram(CashBuyer),d,20110518,000000,630000.00,630000.00,630000.00,630000.00,1, 0000
Seke1Geram(CashBuyer),d,20110519,000000,630000.00,630000.00,630000.00,630000.00,1, 0000
Seke1Geram(CashBuyer),d,20110521,000000,630000.00,630000.00,630000.00,630000.00,1, 0000
Seke1Geram(CashBuyer),d,20110522,000000,680000.00,680000.00,680000.00,680000.00,1, 0000
Seke1Geram(CashBuyer),d,20110523,000000,680000.00,680000.00,680000.00,680000.00,1, 0000
Seke1Geram(CashBuyer),d,20110524,000000,670000.00,670000.00,670000.00,670000.00,1, 0000
Seke1Geram(CashBuyer),d,20110525,000000,680000.00,680000.00,680000.00,680000.00,1, 0000
Seke1Geram(CashBuyer),d,20110526,000000,690000.00,690000.00,690000.00,690000.00,1, 0000
Seke1Geram(CashBuyer),d,20110528,000000,680000.00,680000.00,680000.00,680000.00,1, 0000
Seke1Geram(CashBuyer),d,20110529,000000,680000.00,680000.00,680000.00,680000.00,1, 0000
Seke1Geram(CashBuyer),d,20110530,000000,670000.00,670000.00,670000.00,670000.00,1, 0000
Seke1Geram(CashBuyer),d,20110531,000000,675000.00,675000.00,675000.00,675000.00,1, 0000
Seke1Geram(CashBuyer),d,20110601,000000,670000.00,670000.00,670000.00,670000.00,1, 0000
Seke1Geram(CashBuyer),d,20110602,000000,685000.00,685000.00,685000.00,685000.00,1, 0000
Seke1Geram(CashBuyer),d,20110606,000000,690000.00,690000.00,690000.00,690000.00,1, 0000
Seke1Geram(CashBuyer),d,20110607,000000,690000.00,690000.00,690000.00,690000.00,1, 0000
Seke1Geram(CashBuyer),d,20110608,000000,700000.00,700000.00,700000.00,700000.00,1, 0000
Seke1Geram(CashBuyer),d,20110609,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110611,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110612,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110613,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110615,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110618,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110619,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110620,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110621,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110622,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110623,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110625,000000,720000.00,720000.00,720000.00,720000.00,1, 0000
Seke1Geram(CashBuyer),d,20110626,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110627,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110628,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110629,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110702,000000,735000.00,735000.00,735000.00,735000.00,1, 0000
Seke1Geram(CashBuyer),d,20110703,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110704,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110705,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20110706,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20110707,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20110709,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110710,000000,745000.00,745000.00,745000.00,745000.00,1, 0000
Seke1Geram(CashBuyer),d,20110711,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110712,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110713,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110714,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110716,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110718,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110719,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110720,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110721,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110723,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110724,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110725,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110726,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110727,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110728,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110730,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110731,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110801,000000,725000.00,725000.00,725000.00,725000.00,1, 0000
Seke1Geram(CashBuyer),d,20110802,000000,720000.00,720000.00,720000.00,720000.00,1, 0000
Seke1Geram(CashBuyer),d,20110803,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20110804,000000,735000.00,735000.00,735000.00,735000.00,1, 0000
Seke1Geram(CashBuyer),d,20110806,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110807,000000,745000.00,745000.00,745000.00,745000.00,1, 0000
Seke1Geram(CashBuyer),d,20110808,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20110809,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20110810,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110811,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110813,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20110814,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110815,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110816,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110817,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110818,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110820,000000,790000.00,790000.00,790000.00,790000.00,1, 0000
Seke1Geram(CashBuyer),d,20110821,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20110823,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20110824,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110825,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110827,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20110828,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110829,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20110830,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110903,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110904,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110905,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20110906,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20110907,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110908,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20110910,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20110911,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20110912,000000,810000.00,810000.00,810000.00,810000.00,1, 0000
Seke1Geram(CashBuyer),d,20110913,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110914,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20110915,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20110917,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20110918,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20110919,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20110920,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110921,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110922,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110925,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20110926,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20110927,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20110928,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20110929,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20111001,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20111002,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20111003,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111004,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111005,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111006,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111008,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111009,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20111010,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111011,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111012,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111013,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111015,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20111016,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20111017,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111018,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20111019,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20111020,000000,730000.00,730000.00,730000.00,730000.00,1, 0000
Seke1Geram(CashBuyer),d,20111022,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111023,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111024,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111025,000000,740000.00,740000.00,740000.00,740000.00,1, 0000
Seke1Geram(CashBuyer),d,20111026,000000,750000.00,750000.00,750000.00,750000.00,1, 0000
Seke1Geram(CashBuyer),d,20111027,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111029,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111030,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111031,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111101,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111102,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20111103,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20111105,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20111106,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20111108,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111109,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111110,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111112,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20111113,000000,810000.00,810000.00,810000.00,810000.00,1, 0000
Seke1Geram(CashBuyer),d,20111114,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20111116,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20111117,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20111119,000000,790000.00,790000.00,790000.00,790000.00,1, 0000
Seke1Geram(CashBuyer),d,20111120,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111121,000000,790000.00,790000.00,790000.00,790000.00,1, 0000
Seke1Geram(CashBuyer),d,20111122,000000,785000.00,785000.00,785000.00,785000.00,1, 0000
Seke1Geram(CashBuyer),d,20111123,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20111124,000000,790000.00,790000.00,790000.00,790000.00,1, 0000
Seke1Geram(CashBuyer),d,20111126,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20111127,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20111128,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111129,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20111130,000000,790000.00,790000.00,790000.00,790000.00,1, 0000
Seke1Geram(CashBuyer),d,20111201,000000,790000.00,790000.00,790000.00,790000.00,1, 0000
Seke1Geram(CashBuyer),d,20111203,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20111204,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111207,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111208,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111210,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111211,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111212,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111213,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111214,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111215,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111217,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20111218,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111219,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111220,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111221,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111222,000000,760000.00,760000.00,760000.00,760000.00,1, 0000
Seke1Geram(CashBuyer),d,20111224,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20111225,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111226,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111227,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20111228,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20111229,000000,770000.00,770000.00,770000.00,770000.00,1, 0000
Seke1Geram(CashBuyer),d,20111231,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20120101,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20120102,000000,790000.00,790000.00,790000.00,790000.00,1, 0000
Seke1Geram(CashBuyer),d,20120103,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20120104,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20120105,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20120107,000000,780000.00,780000.00,780000.00,780000.00,1, 0000
Seke1Geram(CashBuyer),d,20120108,000000,790000.00,790000.00,790000.00,790000.00,1, 0000
Seke1Geram(CashBuyer),d,20120109,000000,800000.00,800000.00,800000.00,800000.00,1, 0000
Seke1Geram(CashBuyer),d,20120110,000000,840000.00,840000.00,840000.00,840000.00,1, 0000
Seke1Geram(CashBuyer),d,20120111,000000,820000.00,820000.00,820000.00,820000.00,1, 0000
Seke1Geram(CashBuyer),d,20120112,000000,830000.00,830000.00,830000.00,830000.00,1, 0000
Seke1Geram(CashBuyer),d,20120115,000000,840000.00,840000.00,840000.00,840000.00,1, 0000
Seke1Geram(CashBuyer),d,20120116,000000,850000.00,850000.00,850000.00,850000.00,1, 0000
Seke1Geram(CashBuyer),d,20120117,000000,940000.00,940000.00,940000.00,940000.00,1, 0000
Seke1Geram(CashBuyer),d,20120118,000000,940000.00,940000.00,940000.00,940000.00,1, 0000
Seke1Geram(CashBuyer),d,20120119,000000,960000.00,960000.00,960000.00,960000.00,1, 0000
Seke1Geram(CashBuyer),d,20120121,000000,1150000.00,1150000.00,1150000.00,1150000.00,1, 0000
Seke1Geram(CashBuyer),d,20120123,000000,1200000.00,1200000.00,1200000.00,1200000.00,1, 0000
Seke1Geram(CashBuyer),d,20120125,000000,900000.00,900000.00,900000.00,900000.00,1, 0000
Seke1Geram(CashBuyer),d,20120126,000000,900000.00,900000.00,900000.00,900000.00,1, 0000
Seke1Geram(CashBuyer),d,20120128,000000,950000.00,950000.00,950000.00,950000.00,1, 0000
Seke1Geram(CashBuyer),d,20120129,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120130,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120131,000000,950000.00,950000.00,950000.00,950000.00,1, 0000
Seke1Geram(CashBuyer),d,20120201,000000,930000.00,930000.00,930000.00,930000.00,1, 0000
Seke1Geram(CashBuyer),d,20120202,000000,920000.00,920000.00,920000.00,920000.00,1, 0000
Seke1Geram(CashBuyer),d,20120204,000000,790000.00,790000.00,790000.00,790000.00,1, 0000
Seke1Geram(CashBuyer),d,20120205,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120206,000000,1000000.00,1000000.00,1000000.00,1000000.00,1, 0000
Seke1Geram(CashBuyer),d,20120207,000000,1000000.00,1000000.00,1000000.00,1000000.00,1, 0000
Seke1Geram(CashBuyer),d,20120208,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120209,000000,1010000.00,1010000.00,1010000.00,1010000.00,1, 0000
Seke1Geram(CashBuyer),d,20120212,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120213,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120214,000000,1020000.00,1020000.00,1020000.00,1020000.00,1, 0000
Seke1Geram(CashBuyer),d,20120215,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120216,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120218,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120219,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120220,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120221,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120222,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120223,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120225,000000,1090000.00,1090000.00,1090000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120226,000000,1080000.00,1080000.00,1080000.00,1080000.00,1, 0000
Seke1Geram(CashBuyer),d,20120227,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120228,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120229,000000,1090000.00,1090000.00,1090000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120301,000000,1100000.00,1100000.00,1100000.00,1100000.00,1, 0000
Seke1Geram(CashBuyer),d,20120303,000000,1110000.00,1110000.00,1110000.00,1110000.00,1, 0000
Seke1Geram(CashBuyer),d,20120304,000000,1090000.00,1090000.00,1090000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120305,000000,1080000.00,1080000.00,1080000.00,1080000.00,1, 0000
Seke1Geram(CashBuyer),d,20120306,000000,1090000.00,1090000.00,1090000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120307,000000,1090000.00,1090000.00,1090000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120308,000000,1090000.00,1090000.00,1090000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120310,000000,1080000.00,1080000.00,1080000.00,1080000.00,1, 0000
Seke1Geram(CashBuyer),d,20120311,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120312,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120313,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120314,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120315,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120317,000000,1060000.00,1060000.00,1060000.00,1060000.00,1, 0000
Seke1Geram(CashBuyer),d,20120318,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120324,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120325,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120326,000000,1060000.00,1060000.00,1060000.00,1060000.00,1, 0000
Seke1Geram(CashBuyer),d,20120327,000000,1080000.00,1080000.00,1080000.00,1080000.00,1, 0000
Seke1Geram(CashBuyer),d,20120328,000000,1070000.00,1070000.00,1070000.00,1070000.00,1, 0000
Seke1Geram(CashBuyer),d,20120329,000000,1070000.00,1070000.00,1070000.00,1070000.00,1, 0000
Seke1Geram(CashBuyer),d,20120402,000000,1070000.00,1070000.00,1070000.00,1070000.00,1, 0000
Seke1Geram(CashBuyer),d,20120403,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120404,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120405,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120407,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120408,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120409,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120410,000000,1000000.00,1000000.00,1000000.00,1000000.00,1, 0000
Seke1Geram(CashBuyer),d,20120411,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120412,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120414,000000,1020000.00,1020000.00,1020000.00,1020000.00,1, 0000
Seke1Geram(CashBuyer),d,20120415,000000,970000.00,970000.00,970000.00,970000.00,1, 0000
Seke1Geram(CashBuyer),d,20120416,000000,950000.00,950000.00,950000.00,950000.00,1, 0000
Seke1Geram(CashBuyer),d,20120417,000000,980000.00,980000.00,980000.00,980000.00,1, 0000
Seke1Geram(CashBuyer),d,20120418,000000,1000000.00,1000000.00,1000000.00,1000000.00,1, 0000
Seke1Geram(CashBuyer),d,20120419,000000,1000000.00,1000000.00,1000000.00,1000000.00,1, 0000
Seke1Geram(CashBuyer),d,20120421,000000,1000000.00,1000000.00,1000000.00,1000000.00,1, 0000
Seke1Geram(CashBuyer),d,20120422,000000,1000000.00,1000000.00,1000000.00,1000000.00,1, 0000
Seke1Geram(CashBuyer),d,20120423,000000,1000000.00,1000000.00,1000000.00,1000000.00,1, 0000
Seke1Geram(CashBuyer),d,20120424,000000,1010000.00,1010000.00,1010000.00,1010000.00,1, 0000
Seke1Geram(CashBuyer),d,20120426,000000,1010000.00,1010000.00,1010000.00,1010000.00,1, 0000
Seke1Geram(CashBuyer),d,20120428,000000,990000.00,990000.00,990000.00,990000.00,1, 0000
Seke1Geram(CashBuyer),d,20120429,000000,1020000.00,1020000.00,1020000.00,1020000.00,1, 0000
Seke1Geram(CashBuyer),d,20120430,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120501,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120502,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120503,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120505,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120506,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120507,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120508,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120509,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120510,000000,1010000.00,1010000.00,1010000.00,1010000.00,1, 0000
Seke1Geram(CashBuyer),d,20120512,000000,1010000.00,1010000.00,1010000.00,1010000.00,1, 0000
Seke1Geram(CashBuyer),d,20120513,000000,1010000.00,1010000.00,1010000.00,1010000.00,1, 0000
Seke1Geram(CashBuyer),d,20120514,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120515,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120516,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120517,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120519,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120520,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120521,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120522,000000,1020000.00,1020000.00,1020000.00,1020000.00,1, 0000
Seke1Geram(CashBuyer),d,20120523,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120524,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120526,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120527,000000,1030000.00,1030000.00,1030000.00,1030000.00,1, 0000
Seke1Geram(CashBuyer),d,20120528,000000,1040000.00,1040000.00,1040000.00,1040000.00,1, 0000
Seke1Geram(CashBuyer),d,20120529,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120530,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120531,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120602,000000,1070000.00,1070000.00,1070000.00,1070000.00,1, 0000
Seke1Geram(CashBuyer),d,20120605,000000,1050000.00,1050000.00,1050000.00,1050000.00,1, 0000
Seke1Geram(CashBuyer),d,20120606,000000,1060000.00,1060000.00,1060000.00,1060000.00,1, 0000
Seke1Geram(CashBuyer),d,20120607,000000,1060000.00,1060000.00,1060000.00,1060000.00,1, 0000
Seke1Geram(CashBuyer),d,20120609,000000,1060000.00,1060000.00,1060000.00,1060000.00,1, 0000
Seke1Geram(CashBuyer),d,20120610,000000,1060000.00,1060000.00,1060000.00,1060000.00,1, 0000
Seke1Geram(CashBuyer),d,20120611,000000,1070000.00,1070000.00,1070000.00,1070000.00,1, 0000
Seke1Geram(CashBuyer),d,20120612,000000,1065000.00,1065000.00,1065000.00,1065000.00,1, 0000
Seke1Geram(CashBuyer),d,20120613,000000,1070000.00,1070000.00,1070000.00,1070000.00,1, 0000
Seke1Geram(CashBuyer),d,20120614,000000,1065000.00,1065000.00,1065000.00,1065000.00,1, 0000
Seke1Geram(CashBuyer),d,20120616,000000,1060000.00,1060000.00,1060000.00,1060000.00,1, 0000
Seke1Geram(CashBuyer),d,20120617,000000,1065000.00,1065000.00,1065000.00,1065000.00,1, 0000
Seke1Geram(CashBuyer),d,20120619,000000,1070000.00,1070000.00,1070000.00,1070000.00,1, 0000
Seke1Geram(CashBuyer),d,20120620,000000,1075000.00,1075000.00,1075000.00,1075000.00,1, 0000
Seke1Geram(CashBuyer),d,20120621,000000,1075000.00,1075000.00,1075000.00,1075000.00,1, 0000
Seke1Geram(CashBuyer),d,20120623,000000,1070000.00,1070000.00,1070000.00,1070000.00,1, 0000
Seke1Geram(CashBuyer),d,20120624,000000,1080000.00,1080000.00,1080000.00,1080000.00,1, 0000
Seke1Geram(CashBuyer),d,20120625,000000,1080000.00,1080000.00,1080000.00,1080000.00,1, 0000
Seke1Geram(CashBuyer),d,20120626,000000,1090000.00,1090000.00,1090000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120627,000000,1110000.00,1110000.00,1110000.00,1110000.00,1, 0000
Seke1Geram(CashBuyer),d,20120628,000000,1160000.00,1160000.00,1160000.00,1160000.00,1, 0000
Seke1Geram(CashBuyer),d,20120630,000000,1140000.00,1140000.00,1140000.00,1140000.00,1, 0000
Seke1Geram(CashBuyer),d,20120701,000000,1110000.00,1110000.00,1110000.00,1110000.00,1, 0000
Seke1Geram(CashBuyer),d,20120702,000000,1120000.00,1120000.00,1120000.00,1120000.00,1, 0000
Seke1Geram(CashBuyer),d,20120703,000000,1100000.00,1120000.00,1100000.00,1120000.00,1, 0000
Seke1Geram(CashBuyer),d,20120704,000000,1120000.00,1120000.00,1110000.00,1120000.00,1, 0000
Seke1Geram(CashBuyer),d,20120707,000000,1110000.00,1110000.00,1100000.00,1110000.00,1, 0000
Seke1Geram(CashBuyer),d,20120708,000000,1110000.00,1110000.00,1090000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120709,000000,1090000.00,1100000.00,1085000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120710,000000,1095000.00,1100000.00,1095000.00,1095000.00,1, 0000
Seke1Geram(CashBuyer),d,20120711,000000,1095000.00,1095000.00,1080000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120712,000000,1090000.00,1090000.00,1085000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120714,000000,1090000.00,1110000.00,1080000.00,1080000.00,1, 0000
Seke1Geram(CashBuyer),d,20120715,000000,1080000.00,1090000.00,1080000.00,1080000.00,1, 0000
Seke1Geram(CashBuyer),d,20120716,000000,1080000.00,1090000.00,1080000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120717,000000,1090000.00,1090000.00,1085000.00,1085000.00,1, 0000
Seke1Geram(CashBuyer),d,20120718,000000,1085000.00,1090000.00,1085000.00,1085000.00,1, 0000
Seke1Geram(CashBuyer),d,20120719,000000,1085000.00,1085000.00,1080000.00,1085000.00,1, 0000
Seke1Geram(CashBuyer),d,20120721,000000,1085000.00,1085000.00,1085000.00,1085000.00,1, 0000
Seke1Geram(CashBuyer),d,20120722,000000,1085000.00,1085000.00,1075000.00,1075000.00,1, 0000
Seke1Geram(CashBuyer),d,20120723,000000,1075000.00,1080000.00,1070000.00,1075000.00,1, 0000
Seke1Geram(CashBuyer),d,20120724,000000,1080000.00,1090000.00,1080000.00,1090000.00,1, 0000
Seke1Geram(CashBuyer),d,20120725,000000,1090000.00,1095000.00,1090000.00,1095000.00,1, 0000
Seke1Geram(CashBuyer),d,20120726,000000,1095000.00,1110000.00,1095000.00,1110000.00,1, 0000
Seke1Geram(CashBuyer),d,20120728,000000,1110000.00,1125000.00,1110000.00,1110000.00,1, 0000
Seke1Geram(CashBuyer),d,20120729,000000,1110000.00,1110000.00,1100000.00,1100000.00,1, 0000
Seke1Geram(CashBuyer),d,20120730,000000,1100000.00,1115000.00,1100000.00,1105000.00,1, 0000
Seke1Geram(CashBuyer),d,20120731,000000,1105000.00,1110000.00,1105000.00,1110000.00,1, 0000
Seke1Geram(CashBuyer),d,20120801,000000,1110000.00,1130000.00,1110000.00,1120000.00,1, 0000
Seke1Geram(CashBuyer),d,20120802,000000,1120000.00,1125000.00,1120000.00,1120000.00,1, 0000
Seke1Geram(CashBuyer),d,20120804,000000,1120000.00,1120000.00,1110000.00,1110000.00,1, 0000
Seke1Geram(CashBuyer),d,20120805,000000,1110000.00,1130000.00,1110000.00,1130000.00,1, 0000
Seke1Geram(CashBuyer),d,20120806,000000,1130000.00,1160000.00,1130000.00,1135000.00,1, 0000
Seke1Geram(CashBuyer),d,20120807,000000,1135000.00,1150000.00,1135000.00,1150000.00,1, 0000
Seke1Geram(CashBuyer),d,20120808,000000,1145000.00,1145000.00,1140000.00,1140000.00,1, 0000
Seke1Geram(CashBuyer),d,20120809,000000,1135000.00,1140000.00,1135000.00,1140000.00,1, 0000
Seke1Geram(CashBuyer),d,20120811,000000,1140000.00,1140000.00,1135000.00,1140000.00,1, 0000
Seke1Geram(CashBuyer),d,20120812,000000,1140000.00,1160000.00,1140000.00,1150000.00,1, 0000
Seke1Geram(CashBuyer),d,20120813,000000,1150000.00,1150000.00,1145000.00,1145000.00,1, 0000
Seke1Geram(CashBuyer),d,20120814,000000,1145000.00,1150000.00,1140000.00,1140000.00,1, 0000
Seke1Geram(CashBuyer),d,20120815,000000,1140000.00,1140000.00,1130000.00,1135000.00,1, 0000
Seke1Geram(CashBuyer),d,20120816,000000,1135000.00,1145000.00,1135000.00,1140000.00,1, 0000
Seke1Geram(CashBuyer),d,20120818,000000,1140000.00,1140000.00,1130000.00,1140000.00,1, 0000
Seke1Geram(CashBuyer),d,20120821,000000,1140000.00,1150000.00,1140000.00,1150000.00,1, 0000
Seke1Geram(CashBuyer),d,20120822,000000,1150000.00,1155000.00,1150000.00,1155000.00,1, 0000
Seke1Geram(CashBuyer),d,20120823,000000,1155000.00,1180000.00,1155000.00,1175000.00,1, 0000
Seke1Geram(CashBuyer),d,20120825,000000,1175000.00,1200000.00,1175000.00,1200000.00,1, 0000
Seke1Geram(CashBuyer),d,20120826,000000,1200000.00,1200000.00,1180000.00,1190000.00,1, 0000
Seke1Geram(CashBuyer),d,20120827,000000,1180000.00,1190000.00,1180000.00,1190000.00,1, 0000
Seke1Geram(CashBuyer),d,20120828,000000,1190000.00,1190000.00,1185000.00,1185000.00,1, 0000
Seke1Geram(CashBuyer),d,20120829,000000,1185000.00,1185000.00,1185000.00,1185000.00,1, 0000
Seke1Geram(CashBuyer),d,20120901,000000,1185000.00,1190000.00,1185000.00,1190000.00,1, 0000
Seke1Geram(CashBuyer),d,20120902,000000,1190000.00,1190000.00,1180000.00,1185000.00,1, 0000
Seke1Geram(CashBuyer),d,20120903,000000,1175000.00,1195000.00,1170000.00,1195000.00,0, 0000
Seke1Geram(CashBuyer),d,20120904,000000,1200000.00,1210000.00,1200000.00,1210000.00,0, 0000
Seke1Geram(CashBuyer),d,20120905,000000,1210000.00,1240000.00,1210000.00,1240000.00,0, 0000
Seke1Geram(CashBuyer),d,20120906,000000,1240000.00,1260000.00,1240000.00,1260000.00,1, 0000
Seke1Geram(CashBuyer),d,20120908,000000,1280000.00,1300000.00,1280000.00,1290000.00,1, 0000
Seke1Geram(CashBuyer),d,20120909,000000,1290000.00,1320000.00,1290000.00,1320000.00,1, 0000
Seke1Geram(CashBuyer),d,20120910,000000,1320000.00,1390000.00,1320000.00,1360000.00,1, 0000
Seke1Geram(CashBuyer),d,20120911,000000,1360000.00,1360000.00,1300000.00,1330000.00,1, 0000
Seke1Geram(CashBuyer),d,20120913,000000,1330000.00,1330000.00,1280000.00,1300000.00,1, 0000
Seke1Geram(CashBuyer),d,20120915,000000,1300000.00,1360000.00,1300000.00,1360000.00,1, 0000
Seke1Geram(CashBuyer),d,20120916,000000,1360000.00,1360000.00,1350000.00,1350000.00,1, 0000
Seke1Geram(CashBuyer),d,20120917,000000,1350000.00,1370000.00,1350000.00,1360000.00,1, 0000
Seke1Geram(CashBuyer),d,20120918,000000,1340000.00,1340000.00,1330000.00,1330000.00,1, 0000
Seke1Geram(CashBuyer),d,20120919,000000,1330000.00,1340000.00,1310000.00,1335000.00,1, 0000
Seke1Geram(CashBuyer),d,20120920,000000,1335000.00,1335000.00,1330000.00,1330000.00,1, 0000
Seke1Geram(CashBuyer),d,20120922,000000,1350000.00,1350000.00,1350000.00,1350000.00,1, 0000
Seke1Geram(CashBuyer),d,20120923,000000,1350000.00,1380000.00,1350000.00,1370000.00,1, 0000
Seke1Geram(CashBuyer),d,20120924,000000,1360000.00,1420000.00,1360000.00,1420000.00,1, 0000
Seke1Geram(CashBuyer),d,20120925,000000,1420000.00,1470000.00,1420000.00,1430000.00,1, 0000
Seke1Geram(CashBuyer),d,20120926,000000,1450000.00,1460000.00,1440000.00,1450000.00,1, 0000
Seke1Geram(CashBuyer),d,20120927,000000,1450000.00,1470000.00,1450000.00,1460000.00,1, 0000
Seke1Geram(CashBuyer),d,20120929,000000,1460000.00,1530000.00,1460000.00,1510000.00,1, 0000
Seke1Geram(CashBuyer),d,20120930,000000,1510000.00,1540000.00,1510000.00,1540000.00,1, 0000
Seke1Geram(CashBuyer),d,20121001,000000,1600000.00,1620000.00,1600000.00,1620000.00,1, 0000
Seke1Geram(CashBuyer),d,20121002,000000,1620000.00,1650000.00,1580000.00,1650000.00,1, 0000
Seke1Geram(CashBuyer),d,20121011,000000,1720000.00,1720000.00,1720000.00,1720000.00,1, 0000
Seke1Geram(CashBuyer),d,20121013,000000,1720000.00,1720000.00,1720000.00,1720000.00,0, 0000
Seke1Geram(CashBuyer),d,20121014,000000,1720000.00,1720000.00,1720000.00,1720000.00,1, 0000
Seke1Geram(CashBuyer),d,20121015,000000,1780000.00,1780000.00,1780000.00,1780000.00,1, 0000
Seke1Geram(CashBuyer),d,20121016,000000,1700000.00,1700000.00,1700000.00,1700000.00,1, 0000
Seke1Geram(CashBuyer),d,20121017,000000,1850000.00,1850000.00,1850000.00,1850000.00,1, 0000
Seke1Geram(CashBuyer),d,20121020,000000,1750000.00,1750000.00,1750000.00,1750000.00,1, 0000
Seke1Geram(CashBuyer),d,20121021,000000,1800000.00,1800000.00,1800000.00,1800000.00,1, 0000
Seke1Geram(CashBuyer),d,20121022,000000,1750000.00,1750000.00,1750000.00,1750000.00,1, 0000
Seke1Geram(CashBuyer),d,20121023,000000,1670000.00,1670000.00,1670000.00,1670000.00,1, 0000
Seke1Geram(CashBuyer),d,20121024,000000,1780000.00,1780000.00,1780000.00,1780000.00,1, 0000
Seke1Geram(CashBuyer),d,20121025,000000,1820000.00,1820000.00,1820000.00,1820000.00,1, 0000
Seke1Geram(CashBuyer),d,20121027,000000,1750000.00,1750000.00,1750000.00,1750000.00,1, 0000
Seke1Geram(CashBuyer),d,20121028,000000,1850000.00,1850000.00,1850000.00,1850000.00,1, 0000
Seke1Geram(CashBuyer),d,20121029,000000,1850000.00,1850000.00,1850000.00,1850000.00,1, 0000
Seke1Geram(CashBuyer),d,20121030,000000,1820000.00,1820000.00,1820000.00,1820000.00,1, 0000
Seke1Geram(CashBuyer),d,20121031,000000,1820000.00,1820000.00,1820000.00,1820000.00,1, 0000
Seke1Geram(CashBuyer),d,20121101,000000,1830000.00,1830000.00,1830000.00,1830000.00,1, 0000
Seke1Geram(CashBuyer),d,20121104,000000,1630000.00,1630000.00,1630000.00,1630000.00,1, 0000
Seke1Geram(CashBuyer),d,20121105,000000,1670000.00,1670000.00,1670000.00,1670000.00,1, 0000
Seke1Geram(CashBuyer),d,20121106,000000,1700000.00,1700000.00,1700000.00,1700000.00,1, 0000
Seke1Geram(CashBuyer),d,20121107,000000,1760000.00,1760000.00,1760000.00,1760000.00,1, 0000
Seke1Geram(CashBuyer),d,20121108,000000,1730000.00,1730000.00,1730000.00,1730000.00,1, 0000
Seke1Geram(CashBuyer),d,20121110,000000,1780000.00,1780000.00,1780000.00,1780000.00,1, 0000
Seke1Geram(CashBuyer),d,20121111,000000,1750000.00,1750000.00,1750000.00,1750000.00,1, 0000
Seke1Geram(CashBuyer),d,20121112,000000,1750000.00,1750000.00,1750000.00,1750000.00,1, 0000
Seke1Geram(CashBuyer),d,20121113,000000,1680000.00,1680000.00,1680000.00,1680000.00,1, 0000
Seke1Geram(CashBuyer),d,20121114,000000,1720000.00,1720000.00,1720000.00,1720000.00,1, 0000
Seke1Geram(CashBuyer),d,20121115,000000,1700000.00,1700000.00,1700000.00,1700000.00,1, 0000
Seke1Geram(CashBuyer),d,20121117,000000,1680000.00,1680000.00,1680000.00,1680000.00,1, 0000
Seke1Geram(CashBuyer),d,20121118,000000,1670000.00,1670000.00,1670000.00,1670000.00,1, 0000
Seke1Geram(CashBuyer),d,20121119,000000,1670000.00,1670000.00,1670000.00,1670000.00,1, 0000
Seke1Geram(CashBuyer),d,20121120,000000,1650000.00,1650000.00,1650000.00,1650000.00,1, 0000
Seke1Geram(CashBuyer),d,20121121,000000,1680000.00,1680000.00,1680000.00,1680000.00,1, 0000
Seke1Geram(CashBuyer),d,20121122,000000,1700000.00,1700000.00,1700000.00,1700000.00,1, 0000
Seke1Geram(CashBuyer),d,20121126,000000,1700000.00,1700000.00,1700000.00,1700000.00,1, 0000
Seke1Geram(CashBuyer),d,20121127,000000,1690000.00,1690000.00,1690000.00,1690000.00,1, 0000
Seke1Geram(CashBuyer),d,20121128,000000,1690000.00,1690000.00,1690000.00,1690000.00,1, 0000
Seke1Geram(CashBuyer),d,20121129,000000,1710000.00,1710000.00,1710000.00,1710000.00,1, 0000
Seke1Geram(CashBuyer),d,20121201,000000,1850000.00,1850000.00,1850000.00,1850000.00,1, 0000
Seke1Geram(CashBuyer),d,20121202,000000,1840000.00,1840000.00,1840000.00,1840000.00,1, 0000
Seke1Geram(CashBuyer),d,20121203,000000,1840000.00,1840000.00,1840000.00,1840000.00,1, 0000
Seke1Geram(CashBuyer),d,20121204,000000,1830000.00,1830000.00,1830000.00,1830000.00,1, 0000
Seke1Geram(CashBuyer),d,20121205,000000,1860000.00,1860000.00,1860000.00,1860000.00,1, 0000
Seke1Geram(CashBuyer),d,20121206,000000,1880000.00,1880000.00,1880000.00,1880000.00,1, 0000
Seke1Geram(CashBuyer),d,20121208,000000,1880000.00,1880000.00,1880000.00,1880000.00,1, 0000
Seke1Geram(CashBuyer),d,20121209,000000,1880000.00,1880000.00,1880000.00,1880000.00,1, 0000
Seke1Geram(CashBuyer),d,20121210,000000,1900000.00,1900000.00,1900000.00,1900000.00,1, 0000
Seke1Geram(CashBuyer),d,20121211,000000,1880000.00,1880000.00,1880000.00,1880000.00,1, 0000
Seke1Geram(CashBuyer),d,20121212,000000,1900000.00,1900000.00,1900000.00,1900000.00,1, 0000
Seke1Geram(CashBuyer),d,20121213,000000,1890000.00,1890000.00,1890000.00,1890000.00,1, 0000
Seke1Geram(CashBuyer),d,20121215,000000,1880000.00,1880000.00,1880000.00,1880000.00,1, 0000
Seke1Geram(CashBuyer),d,20121216,000000,1890000.00,1890000.00,1890000.00,1890000.00,1, 0000
Seke1Geram(CashBuyer),d,20121217,000000,1890000.00,1890000.00,1890000.00,1890000.00,1, 0000
Seke1Geram(CashBuyer),d,20121218,000000,1960000.00,1960000.00,1960000.00,1960000.00,1, 0000
Seke1Geram(CashBuyer),d,20121219,000000,1930000.00,1930000.00,1930000.00,1930000.00,1, 0000
Seke1Geram(CashBuyer),d,20121220,000000,1930000.00,1930000.00,1930000.00,1930000.00,1, 0000
Seke1Geram(CashBuyer),d,20121222,000000,1950000.00,1950000.00,1940000.00,1950000.00,1, 0000
Seke1Geram(CashBuyer),d,20121223,000000,1970000.00,2030000.00,1960000.00,2020000.00,1, 0000
Seke1Geram(CashBuyer),d,20121224,000000,2080000.00,2100000.00,2060000.00,2100000.00,1, 0000
Seke1Geram(CashBuyer),d,20121225,000000,2100000.00,2120000.00,2020000.00,2020000.00,1, 0000
Seke1Geram(CashBuyer),d,20121226,000000,2020000.00,2100000.00,1950000.00,2080000.00,1, 0000
Seke1Geram(CashBuyer),d,20121227,000000,2060000.00,2060000.00,2060000.00,2060000.00,1, 0000
Seke1Geram(CashBuyer),d,20121229,000000,1950000.00,1950000.00,1950000.00,1950000.00,1, 0000
Seke1Geram(CashBuyer),d,20121230,000000,2000000.00,2000000.00,2000000.00,2000000.00,1, 0000
Seke1Geram(CashBuyer),d,20121231,000000,2000000.00,2000000.00,2000000.00,2000000.00,1, 0000
Seke1Geram(CashBuyer),d,20130101,000000,2010000.00,2010000.00,2010000.00,2010000.00,1, 0000
Seke1Geram(CashBuyer),d,20130102,000000,2060000.00,2060000.00,2060000.00,2060000.00,1, 0000
Seke1Geram(CashBuyer),d,20130106,000000,2040000.00,2040000.00,2040000.00,2040000.00,1, 0000
Seke1Geram(CashBuyer),d,20130107,000000,2020000.00,2020000.00,2020000.00,2020000.00,1, 0000
Seke1Geram(CashBuyer),d,20130108,000000,2130000.00,2130000.00,2130000.00,2130000.00,1, 0000
Seke1Geram(CashBuyer),d,20130109,000000,2130000.00,2130000.00,2130000.00,2130000.00,1, 0000
Seke1Geram(CashBuyer),d,20130110,000000,2170000.00,2170000.00,2170000.00,2170000.00,1, 0000
Seke1Geram(CashBuyer),d,20130113,000000,2200000.00,2200000.00,2200000.00,2200000.00,1, 0000
Seke1Geram(CashBuyer),d,20130114,000000,2300000.00,2300000.00,2300000.00,2300000.00,1, 0000
Seke1Geram(CashBuyer),d,20130115,000000,2390000.00,2390000.00,2390000.00,2390000.00,1, 0000
Seke1Geram(CashBuyer),d,20130116,000000,2370000.00,2370000.00,2370000.00,2370000.00,1, 0000
Seke1Geram(CashBuyer),d,20130117,000000,2380000.00,2380000.00,2380000.00,2380000.00,1, 0000
Seke1Geram(CashBuyer),d,20130119,000000,2500000.00,2500000.00,2500000.00,2500000.00,1, 0000
Seke1Geram(CashBuyer),d,20130120,000000,2650000.00,2650000.00,2650000.00,2650000.00,1, 0000
Seke1Geram(CashBuyer),d,20130121,000000,2850000.00,2850000.00,2850000.00,2850000.00,1, 0000
Seke1Geram(CashBuyer),d,20130122,000000,3050000.00,3050000.00,3050000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130123,000000,3100000.00,3100000.00,3100000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130124,000000,3050000.00,3050000.00,3050000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130126,000000,3100000.00,3100000.00,3100000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130127,000000,3200000.00,3200000.00,3200000.00,3200000.00,1, 0000
Seke1Geram(CashBuyer),d,20130128,000000,3300000.00,3300000.00,3300000.00,3300000.00,1, 0000
Seke1Geram(CashBuyer),d,20130130,000000,3450000.00,3450000.00,3450000.00,3450000.00,1, 0000
Seke1Geram(CashBuyer),d,20130131,000000,3500000.00,3500000.00,3500000.00,3500000.00,1, 0000
Seke1Geram(CashBuyer),d,20130202,000000,3500000.00,3500000.00,3400000.00,3450000.00,1, 0000
Seke1Geram(CashBuyer),d,20130203,000000,3400000.00,3500000.00,3300000.00,3400000.00,1, 0000
Seke1Geram(CashBuyer),d,20130204,000000,3400000.00,3500000.00,3400000.00,3500000.00,1, 0000
Seke1Geram(CashBuyer),d,20130205,000000,3500000.00,3600000.00,3400000.00,3400000.00,1, 0000
Seke1Geram(CashBuyer),d,20130206,000000,3400000.00,3400000.00,3300000.00,3350000.00,1, 0000
Seke1Geram(CashBuyer),d,20130207,000000,3250000.00,3250000.00,3250000.00,3250000.00,1, 0000
Seke1Geram(CashBuyer),d,20130209,000000,3250000.00,3300000.00,3250000.00,3300000.00,1, 0000
Seke1Geram(CashBuyer),d,20130211,000000,3300000.00,3300000.00,3100000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130212,000000,3100000.00,3150000.00,3000000.00,3000000.00,1, 0000
Seke1Geram(CashBuyer),d,20130213,000000,3000000.00,3000000.00,2900000.00,3000000.00,1, 0000
Seke1Geram(CashBuyer),d,20130214,000000,3100000.00,3200000.00,3100000.00,3200000.00,1, 0000
Seke1Geram(CashBuyer),d,20130216,000000,3100000.00,3150000.00,3100000.00,3150000.00,1, 0000
Seke1Geram(CashBuyer),d,20130217,000000,3150000.00,3200000.00,3100000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130218,000000,3100000.00,3150000.00,3100000.00,3150000.00,1, 0000
Seke1Geram(CashBuyer),d,20130219,000000,3150000.00,3200000.00,3150000.00,3150000.00,1, 0000
Seke1Geram(CashBuyer),d,20130220,000000,3150000.00,3150000.00,3100000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130221,000000,3100000.00,3100000.00,3100000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130223,000000,3120000.00,3120000.00,3050000.00,3080000.00,1, 0000
Seke1Geram(CashBuyer),d,20130224,000000,3080000.00,3080000.00,3070000.00,3070000.00,1, 0000
Seke1Geram(CashBuyer),d,20130225,000000,3150000.00,3200000.00,3150000.00,3200000.00,1, 0000
Seke1Geram(CashBuyer),d,20130226,000000,3200000.00,3400000.00,3200000.00,3400000.00,1, 0000
Seke1Geram(CashBuyer),d,20130227,000000,3400000.00,3400000.00,3200000.00,3250000.00,1, 0000
Seke1Geram(CashBuyer),d,20130228,000000,3250000.00,3250000.00,3150000.00,3200000.00,1, 0000
Seke1Geram(CashBuyer),d,20130302,000000,3150000.00,3150000.00,3100000.00,3150000.00,1, 0000
Seke1Geram(CashBuyer),d,20130303,000000,3150000.00,3150000.00,3050000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130304,000000,2900000.00,2900000.00,2850000.00,2900000.00,1, 0000
Seke1Geram(CashBuyer),d,20130305,000000,2900000.00,3100000.00,2900000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130306,000000,3100000.00,3250000.00,3100000.00,3250000.00,1, 0000
Seke1Geram(CashBuyer),d,20130307,000000,3250000.00,3250000.00,3200000.00,3250000.00,1, 0000
Seke1Geram(CashBuyer),d,20130309,000000,3250000.00,3250000.00,3150000.00,3150000.00,1, 0000
Seke1Geram(CashBuyer),d,20130310,000000,3150000.00,3150000.00,3100000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130311,000000,3150000.00,3150000.00,3100000.00,3120000.00,1, 0000
Seke1Geram(CashBuyer),d,20130312,000000,3120000.00,3120000.00,3100000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130313,000000,3080000.00,3080000.00,3070000.00,3080000.00,1, 0000
Seke1Geram(CashBuyer),d,20130314,000000,3070000.00,3070000.00,3020000.00,3020000.00,1, 0000
Seke1Geram(CashBuyer),d,20130316,000000,3020000.00,3020000.00,2850000.00,2900000.00,1, 0000
Seke1Geram(CashBuyer),d,20130317,000000,2900000.00,3050000.00,2900000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130318,000000,3000000.00,3000000.00,3000000.00,3000000.00,1, 0000
Seke1Geram(CashBuyer),d,20130325,000000,3000000.00,3000000.00,3000000.00,3000000.00,1, 0000
Seke1Geram(CashBuyer),d,20130326,000000,3150000.00,3150000.00,3150000.00,3150000.00,1, 0000
Seke1Geram(CashBuyer),d,20130327,000000,3100000.00,3100000.00,3000000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130328,000000,3100000.00,3100000.00,3100000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130330,000000,3100000.00,3100000.00,3050000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130331,000000,3050000.00,3050000.00,3050000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130403,000000,3000000.00,3050000.00,3000000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130404,000000,3050000.00,3050000.00,3000000.00,3000000.00,1, 0000
Seke1Geram(CashBuyer),d,20130406,000000,3150000.00,3150000.00,3150000.00,3150000.00,1, 0000
Seke1Geram(CashBuyer),d,20130407,000000,3150000.00,3200000.00,3150000.00,3200000.00,1, 0000
Seke1Geram(CashBuyer),d,20130408,000000,3200000.00,3200000.00,3200000.00,3200000.00,1, 0000
Seke1Geram(CashBuyer),d,20130409,000000,3200000.00,3200000.00,3170000.00,3170000.00,1, 0000
Seke1Geram(CashBuyer),d,20130410,000000,3170000.00,3170000.00,3080000.00,3080000.00,1, 0000
Seke1Geram(CashBuyer),d,20130411,000000,3050000.00,3050000.00,3050000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130413,000000,3050000.00,3050000.00,2900000.00,3000000.00,1, 0000
Seke1Geram(CashBuyer),d,20130415,000000,3000000.00,3000000.00,2900000.00,2900000.00,1, 0000
Seke1Geram(CashBuyer),d,20130416,000000,2900000.00,2900000.00,2900000.00,2900000.00,1, 0000
Seke1Geram(CashBuyer),d,20130417,000000,2900000.00,2900000.00,2900000.00,2900000.00,1, 0000
Seke1Geram(CashBuyer),d,20130418,000000,2950000.00,2950000.00,2950000.00,2950000.00,1, 0000
Seke1Geram(CashBuyer),d,20130420,000000,2900000.00,2970000.00,2900000.00,2950000.00,1, 0000
Seke1Geram(CashBuyer),d,20130421,000000,3000000.00,3050000.00,2980000.00,3030000.00,1, 0000
Seke1Geram(CashBuyer),d,20130422,000000,3050000.00,3150000.00,3050000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130423,000000,3100000.00,3100000.00,3100000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130424,000000,3150000.00,3200000.00,3120000.00,3200000.00,1, 0000
Seke1Geram(CashBuyer),d,20130425,000000,3220000.00,3230000.00,3200000.00,3200000.00,1, 0000
Seke1Geram(CashBuyer),d,20130427,000000,3180000.00,3180000.00,3170000.00,3170000.00,1, 0000
Seke1Geram(CashBuyer),d,20130428,000000,3160000.00,3180000.00,3150000.00,3180000.00,1, 0000
Seke1Geram(CashBuyer),d,20130429,000000,3200000.00,3200000.00,3180000.00,3180000.00,1, 0000
Seke1Geram(CashBuyer),d,20130430,000000,3200000.00,3200000.00,3150000.00,3160000.00,1, 0000
Seke1Geram(CashBuyer),d,20130501,000000,3150000.00,3150000.00,3100000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130504,000000,3050000.00,3100000.00,3050000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130506,000000,3080000.00,3080000.00,3050000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130507,000000,3030000.00,3040000.00,3000000.00,3000000.00,1, 0000
Seke1Geram(CashBuyer),d,20130508,000000,2950000.00,2970000.00,2950000.00,2950000.00,1, 0000
Seke1Geram(CashBuyer),d,20130509,000000,3000000.00,3000000.00,2970000.00,2980000.00,1, 0000
Seke1Geram(CashBuyer),d,20130511,000000,2950000.00,3000000.00,2920000.00,2930000.00,1, 0000
Seke1Geram(CashBuyer),d,20130512,000000,2950000.00,2980000.00,2930000.00,2950000.00,1, 0000
Seke1Geram(CashBuyer),d,20130514,000000,3000000.00,3000000.00,2960000.00,2970000.00,1, 0000
Seke1Geram(CashBuyer),d,20130515,000000,2950000.00,2950000.00,2930000.00,2930000.00,1, 0000
Seke1Geram(CashBuyer),d,20130516,000000,2900000.00,2900000.00,2880000.00,2880000.00,1, 0000
Seke1Geram(CashBuyer),d,20130518,000000,2870000.00,2880000.00,2850000.00,2850000.00,1, 0000
Seke1Geram(CashBuyer),d,20130519,000000,2820000.00,2830000.00,2800000.00,2800000.00,1, 0000
Seke1Geram(CashBuyer),d,20130520,000000,2780000.00,2850000.00,2780000.00,2820000.00,1, 0000
Seke1Geram(CashBuyer),d,20130521,000000,2900000.00,2950000.00,2900000.00,2950000.00,1, 0000
Seke1Geram(CashBuyer),d,20130522,000000,3000000.00,3100000.00,3000000.00,3100000.00,1, 0000
Seke1Geram(CashBuyer),d,20130523,000000,3050000.00,3100000.00,3050000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130525,000000,3030000.00,3050000.00,3030000.00,3030000.00,1, 0000
Seke1Geram(CashBuyer),d,20130526,000000,3050000.00,3100000.00,3050000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130527,000000,3020000.00,3030000.00,3020000.00,3030000.00,1, 0000
Seke1Geram(CashBuyer),d,20130528,000000,3050000.00,3080000.00,3030000.00,3050000.00,1, 0000
Seke1Geram(CashBuyer),d,20130529,000000,3000000.00,3030000.00,3000000.00,3030000.00,1, 0000
Seke1Geram(CashBuyer),d,20130530,000000,3000000.00,3000000.00,3000000.00,3000000.00,1, 0000
Seke1Geram(CashBuyer),d,20130601,000000,2950000.00,2980000.00,2930000.00,2950000.00,1, 0000
Seke1Geram(CashBuyer),d,20130602,000000,2920000.00,2920000.00,2900000.00,2900000.00,1, 0000
Seke1Geram(CashBuyer),d,20130603,000000,2930000.00,2930000.00,2920000.00,2930000.00,1, 0000
Seke1Geram(CashBuyer),d,20130608,000000,2950000.00,2950000.00,2930000.00,2930000.00,1, 0000
Seke1Geram(CashBuyer),d,20130609,000000,2940000.00,2940000.00,2900000.00,2900000.00,1, 0000
Seke1Geram(CashBuyer),d,20130610,000000,2850000.00,2900000.00,2850000.00,2870000.00,1, 0000
Seke1Geram(CashBuyer),d,20130611,000000,2850000.00,2860000.00,2850000.00,2850000.00,1, 0000
Seke1Geram(CashBuyer),d,20130612,000000,2870000.00,2940000.00,2870000.00,2940000.00,1, 0000
Seke1Geram(CashBuyer),d,20130613,000000,2950000.00,2950000.00,2900000.00,2900000.00,1, 0000
Seke1Geram(CashBuyer),d,20130615,000000,2850000.00,2850000.00,2800000.00,2850000.00,1, 0000
Seke1Geram(CashBuyer),d,20130616,000000,2880000.00,2880000.00,2850000.00,2850000.00,1, 0000
Seke1Geram(CashBuyer),d,20130618,000000,2820000.00,2820000.00,2820000.00,2820000.00,1, 0000
Seke1Geram(CashBuyer),d,20130619,000000,2800000.00,2800000.00,2720000.00,2730000.00,1, 0000
Seke1Geram(CashBuyer),d,20130620,000000,2700000.00,2700000.00,2620000.00,2620000.00,1, 0000
Seke1Geram(CashBuyer),d,20130622,000000,2600000.00,2600000.00,2500000.00,2500000.00,1, 0000
Seke1Geram(CashBuyer),d,20130623,000000,2450000.00,2500000.00,2450000.00,2450000.00,1, 0000
Seke1Geram(CashBuyer),d,20130625,000000,2480000.00,2550000.00,2480000.00,2540000.00,1, 0000
Seke1Geram(CashBuyer),d,20130626,000000,2450000.00,2470000.00,2450000.00,2450000.00,1, 0000
Seke1Geram(CashBuyer),d,20130627,000000,2480000.00,2500000.00,2480000.00,2500000.00,1, 0000
Seke1Geram(CashBuyer),d,20130629,000000,2480000.00,2480000.00,2480000.00,2480000.00,1, 0000
Seke1Geram(CashBuyer),d,20130630,000000,2500000.00,2520000.00,2500000.00,2500000.00,1, 0000
Seke1Geram(CashBuyer),d,20130706,000000,2550000.00,2600000.00,2520000.00,2520000.00,1, 0000
Seke1Geram(CashBuyer),d,20130707,000000,2550000.00,2550000.00,2500000.00,2530000.00,1, 0000
Seke1Geram(CashBuyer),d,20130708,000000,2550000.00,2570000.00,2550000.00,2550000.00,1, 0000
Seke1Geram(CashBuyer),d,20130709,000000,2520000.00,2520000.00,2520000.00,2520000.00,1, 0000
Seke1Geram(CashBuyer),d,20130710,000000,2500000.00,2530000.00,2500000.00,2530000.00,1, 0000
Seke1Geram(CashBuyer),d,20130711,000000,2570000.00,2600000.00,2570000.00,2580000.00,1, 0000
Seke1Geram(CashBuyer),d,20130713,000000,2550000.00,2550000.00,2450000.00,2480000.00,1, 0000
Seke1Geram(CashBuyer),d,20130714,000000,2500000.00,2500000.00,2460000.00,2460000.00,1, 0000
Seke1Geram(CashBuyer),d,20130715,000000,2500000.00,2500000.00,2480000.00,2480000.00,1, 0000
Seke1Geram(CashBuyer),d,20130716,000000,2450000.00,2470000.00,2450000.00,2450000.00,1, 0000
