<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Sekab_Share,d,20120229,000000,1100.00,1502.00,1100.00,1228.00,49109075,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120303,000000,1198.00,1213.00,1190.00,1213.00,2488551,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120304,000000,1259.00,1259.00,1185.00,1187.00,9443868,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120305,000000,1190.00,1206.00,1172.00,1201.00,6096109,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120306,000000,1200.00,1206.00,1200.00,1200.00,4858274,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120307,000000,1200.00,1249.00,1200.00,1200.00,2604754,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120310,000000,1230.00,1230.00,1200.00,1200.00,1817991,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120311,000000,1180.00,1201.00,1165.00,1170.00,1189739,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120312,000000,1155.00,1157.00,1135.00,1135.00,1468960,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120313,000000,1136.00,1157.00,1132.00,1150.00,812137,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120314,000000,1153.00,1170.00,1148.00,1157.00,230581,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120317,000000,1156.00,1179.00,1150.00,1150.00,849622,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120318,000000,1150.00,1201.00,1148.00,1200.00,2362132,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120324,000000,1209.00,1209.00,1175.00,1199.00,48000,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120325,000000,1173.00,1173.00,1154.00,1158.00,222210,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120326,000000,1179.00,1189.00,1145.00,1145.00,127780,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120327,000000,1154.00,1170.00,1150.00,1170.00,217372,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120328,000000,1175.00,1175.00,1150.00,1164.00,349627,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120402,000000,1150.00,1173.00,1140.00,1150.00,248569,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120403,000000,1142.00,1153.00,1140.00,1150.00,518458,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120404,000000,1150.00,1160.00,1134.00,1160.00,380760,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120407,000000,1156.00,1160.00,1150.00,1150.00,451484,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120408,000000,1169.00,1169.00,1150.00,1150.00,967473,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120409,000000,1150.00,1155.00,1145.00,1155.00,691936,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120410,000000,1151.00,1156.00,1150.00,1151.00,597251,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120411,000000,1150.00,1167.00,1150.00,1156.00,82564,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120414,000000,1155.00,1155.00,1150.00,1155.00,339121,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120415,000000,1151.00,1164.00,1150.00,1152.00,370730,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120416,000000,1153.00,1168.00,1152.00,1152.00,230485,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120417,000000,1143.00,1159.00,1143.00,1159.00,137946,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120418,000000,1150.00,1158.00,1150.00,1151.00,227350,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120421,000000,1151.00,1154.00,1150.00,1152.00,288632,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120422,000000,1151.00,1154.00,1150.00,1150.00,176853,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120423,000000,1150.00,1152.00,1150.00,1150.00,462039,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120424,000000,1150.00,1153.00,1140.00,1150.00,756632,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120428,000000,1150.00,1152.00,1150.00,1150.00,483116,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120429,000000,1150.00,1153.00,1150.00,1153.00,51709,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120430,000000,1150.00,1154.00,1150.00,1150.00,324871,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120501,000000,1151.00,1154.00,1151.00,1152.00,78097,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120502,000000,1152.00,1189.00,1152.00,1161.00,137677,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120505,000000,1188.00,1188.00,1152.00,1152.00,55351,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120506,000000,1152.00,1167.00,1145.00,1166.00,15416,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120507,000000,1135.00,1160.00,1135.00,1151.00,40066,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120508,000000,1141.00,1155.00,1141.00,1146.00,94288,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120509,000000,1150.00,1169.00,1146.00,1153.00,51825,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120512,000000,1147.00,1165.00,1147.00,1150.00,130587,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120513,000000,1150.00,1153.00,1150.00,1150.00,114087,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120514,000000,1151.00,1160.00,1150.00,1150.00,37531,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120515,000000,1150.00,1155.00,1150.00,1152.00,62315,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120516,000000,1150.00,1155.00,1150.00,1154.00,21528,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120519,000000,1150.00,1159.00,1150.00,1150.00,100211,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120520,000000,1150.00,1157.00,1150.00,1155.00,24177,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120521,000000,1150.00,1159.00,1150.00,1150.00,27566,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120522,000000,1150.00,1170.00,1150.00,1170.00,89583,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120523,000000,1200.00,1212.00,1180.00,1212.00,258147,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120526,000000,1150.00,1156.00,1150.00,1155.00,6116,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120527,000000,1156.00,1197.00,1150.00,1150.00,89428,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120528,000000,1152.00,1196.00,1152.00,1176.00,10165,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120529,000000,1156.00,1156.00,1150.00,1150.00,138906,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120530,000000,1150.00,1174.00,1150.00,1174.00,14986,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120602,000000,1151.00,1151.00,1150.00,1150.00,12567,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120605,000000,1151.00,1151.00,1150.00,1150.00,68143,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120606,000000,1150.00,1166.00,1140.00,1161.00,125082,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120609,000000,1151.00,1153.00,1150.00,1152.00,161262,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120610,000000,1150.00,1151.00,1150.00,1150.00,155361,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120611,000000,1150.00,1155.00,1150.00,1151.00,18900,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120612,000000,1150.00,1152.00,1150.00,1151.00,55422,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120613,000000,1136.00,1141.00,1134.00,1141.00,12006,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120616,000000,1150.00,1150.00,1140.00,1140.00,182034,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120617,000000,1150.00,1150.00,1140.00,1140.00,1312556,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120619,000000,1130.00,1149.00,1130.00,1142.00,97642,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120620,000000,1131.00,1140.00,1131.00,1140.00,160446,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120623,000000,1131.00,1131.00,1078.00,1131.00,134506,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120624,000000,1130.00,1136.00,1130.00,1136.00,66462,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120625,000000,1130.00,1135.00,1130.00,1130.00,166106,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120626,000000,1130.00,1130.00,1129.00,1130.00,399506,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120627,000000,1130.00,1130.00,1130.00,1130.00,48868,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120630,000000,1130.00,1130.00,1130.00,1130.00,26082,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120701,000000,1130.00,1130.00,1130.00,1130.00,47096,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120702,000000,1130.00,1133.00,1120.00,1133.00,53024,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120703,000000,1120.00,1131.00,1100.00,1131.00,7900,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120704,000000,1070.00,1099.00,1070.00,1074.00,40601,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120707,000000,1119.00,1135.00,1119.00,1135.00,27060,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120708,000000,1082.00,1150.00,1082.00,1150.00,6900,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120709,000000,1081.00,1150.00,1081.00,1081.00,17200,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120710,000000,1092.00,1092.00,1055.00,1056.00,10512,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120711,000000,1100.00,1114.00,1073.00,1114.00,73860,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120714,000000,1054.00,1120.00,1054.00,1120.00,16516,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120715,000000,1120.00,1120.00,1120.00,1120.00,1,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120716,000000,1036.00,1070.00,1036.00,1063.00,142730,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120717,000000,1060.00,1113.00,1060.00,1113.00,119872,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120806,000000,1000.00,1000.00,1000.00,1000.00,690400,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120807,000000,1000.00,1000.00,1000.00,1000.00,354362,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120808,000000,1000.00,1000.00,1000.00,1000.00,200000,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120811,000000,1050.00,1050.00,1042.00,1049.00,53828,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120812,000000,1089.00,1089.00,1012.00,1012.00,8118,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120813,000000,1000.00,1001.00,1000.00,1001.00,2506,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120814,000000,1001.00,1002.00,1001.00,1001.00,4811,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120815,000000,1001.00,1001.00,1000.00,1000.00,66012,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120818,000000,960.00,1042.00,960.00,1031.00,201175,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120821,000000,1007.00,1040.00,1003.00,1040.00,33517,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120822,000000,1000.00,1050.00,1000.00,1050.00,155956,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120825,000000,1050.00,1080.00,1050.00,1080.00,7782,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120826,000000,1003.00,1080.00,1003.00,1079.00,173577,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120827,000000,1090.00,1099.00,1090.00,1090.00,232058,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120902,000000,1090.00,1090.00,1090.00,1090.00,685592,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120903,000000,1100.00,1100.00,1090.00,1090.00,23090,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120904,000000,1089.00,1100.00,1089.00,1090.00,154131,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120905,000000,1099.00,1100.00,1090.00,1090.00,242664,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120908,000000,1039.00,1090.00,1036.00,1090.00,102528,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120909,000000,1090.00,1100.00,1090.00,1090.00,49230,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120910,000000,1090.00,1100.00,1090.00,1090.00,73506,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120911,000000,1048.00,1090.00,1036.00,1090.00,481037,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120915,000000,1090.00,1090.00,1090.00,1090.00,20620,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120916,000000,1090.00,1090.00,1090.00,1090.00,19000,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120917,000000,1090.00,1111.00,1090.00,1111.00,47716,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120918,000000,1100.00,1100.00,1090.00,1090.00,17063,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120919,000000,1090.00,1140.00,1090.00,1130.00,1093,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120922,000000,1090.00,1090.00,1090.00,1090.00,18170,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120923,000000,1090.00,1090.00,1090.00,1090.00,6657,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120924,000000,1090.00,1090.00,1090.00,1090.00,5063,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120925,000000,1090.00,1090.00,1090.00,1090.00,24710,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120926,000000,1100.00,1130.00,1091.00,1130.00,31606,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120929,000000,1112.00,1140.00,1112.00,1140.00,26436,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20120930,000000,1110.00,1171.00,1100.00,1100.00,69351,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121001,000000,1095.00,1095.00,1095.00,1095.00,5000,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121002,000000,1091.00,1094.00,1090.00,1090.00,14259,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121003,000000,1090.00,1094.00,1090.00,1090.00,77502,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121006,000000,1080.00,1100.00,1075.00,1100.00,5728,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121007,000000,1090.00,1110.00,1090.00,1110.00,11742,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121008,000000,1075.00,1093.00,1075.00,1092.00,40234,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121009,000000,1094.00,1101.00,1092.00,1101.00,18050,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121010,000000,1100.00,1119.00,1100.00,1100.00,30817,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121013,000000,1090.00,1100.00,1090.00,1100.00,20244,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121014,000000,1098.00,1115.00,1098.00,1115.00,9252,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121015,000000,1098.00,1100.00,1098.00,1098.00,68386,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121016,000000,1098.00,1100.00,1098.00,1100.00,54511,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121017,000000,1100.00,1101.00,1098.00,1100.00,103921,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121020,000000,1100.00,1100.00,1100.00,1100.00,56933,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121021,000000,1091.00,1100.00,1091.00,1100.00,59078,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121022,000000,1092.00,1105.00,1092.00,1105.00,15269,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121023,000000,1100.00,1105.00,1100.00,1105.00,3502,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121024,000000,1100.00,1103.00,1095.00,1100.00,20228,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121027,000000,1094.00,1100.00,1093.00,1100.00,17688,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121028,000000,1105.00,1120.00,1105.00,1120.00,182372,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121029,000000,1123.00,1173.00,1123.00,1170.00,29812,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121030,000000,1101.00,1121.00,1101.00,1121.00,48865,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121031,000000,1101.00,1113.00,1101.00,1113.00,10611,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121104,000000,1112.00,1119.00,1112.00,1119.00,7362,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121105,000000,1120.00,1121.00,1120.00,1121.00,46141,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121106,000000,1121.00,1121.00,1120.00,1120.00,29843,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121107,000000,1120.00,1130.00,1100.00,1120.00,75614,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121110,000000,1100.00,1120.00,1100.00,1120.00,3027,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121111,000000,1100.00,1115.00,1100.00,1100.00,17900,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121112,000000,1100.00,1101.00,1100.00,1100.00,18592,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121113,000000,1100.00,1100.00,1100.00,1100.00,5616,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121114,000000,1100.00,1115.00,1100.00,1101.00,20812,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121117,000000,1100.00,1120.00,1100.00,1120.00,11611,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121118,000000,1120.00,1120.00,1120.00,1120.00,901,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121119,000000,1100.00,1101.00,1100.00,1100.00,41454,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121120,000000,1100.00,1101.00,1100.00,1100.00,16594,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121121,000000,1100.00,1100.00,1100.00,1100.00,10036,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121126,000000,1100.00,1120.00,1100.00,1120.00,10036,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121127,000000,1100.00,1110.00,1100.00,1100.00,19622,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121128,000000,1047.00,1055.00,1047.00,1055.00,10881,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121201,000000,1003.00,1101.00,1003.00,1101.00,40019,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121202,000000,1110.00,1120.00,1100.00,1120.00,12180,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121203,000000,1100.00,1140.00,1100.00,1120.00,75292,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121204,000000,1110.00,1110.00,1110.00,1110.00,13344,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121205,000000,1110.00,1111.00,1110.00,1111.00,6851,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121208,000000,1110.00,1111.00,1110.00,1110.00,34935,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121209,000000,1110.00,1110.00,1110.00,1110.00,12261,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121210,000000,1110.00,1120.00,1110.00,1110.00,43108,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121211,000000,1114.00,1120.00,1110.00,1120.00,12456,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121212,000000,1120.00,1120.00,1120.00,1120.00,4606,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121215,000000,1110.00,1120.00,1110.00,1120.00,28879,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121216,000000,1120.00,1140.00,1120.00,1120.00,5419,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121217,000000,1120.00,1120.00,1120.00,1120.00,23840,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121218,000000,1125.00,1125.00,1120.00,1120.00,48257,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121219,000000,1125.00,1125.00,1125.00,1125.00,25205,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121222,000000,1125.00,1125.00,1125.00,1125.00,31334,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121223,000000,1125.00,1140.00,1125.00,1140.00,7644,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121224,000000,1140.00,1169.00,1140.00,1167.00,22898,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121225,000000,1167.00,1167.00,1167.00,1167.00,28392,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121226,000000,1167.00,1167.00,1167.00,1167.00,20695,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121229,000000,1167.00,1167.00,1126.00,1126.00,4885,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121230,000000,1160.00,1160.00,1140.00,1140.00,30911,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20121231,000000,1175.00,1180.00,1174.00,1175.00,14844,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130101,000000,1121.00,1180.00,1121.00,1157.00,24066,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130102,000000,1157.00,1157.00,1157.00,1157.00,25665,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130106,000000,1156.00,1157.00,1155.00,1157.00,140727,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130107,000000,1157.00,1170.00,1157.00,1170.00,33452,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130108,000000,1170.00,1216.00,1170.00,1216.00,13570,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130109,000000,1200.00,1210.00,1200.00,1210.00,22000,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130113,000000,1172.00,1172.00,1172.00,1172.00,3300,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130114,000000,1172.00,1192.00,1172.00,1172.00,2000,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130115,000000,1172.00,1173.00,1172.00,1172.00,6155,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130116,000000,1172.00,1231.00,1172.00,1231.00,42966,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130119,000000,1231.00,1250.00,1231.00,1231.00,26516,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130120,000000,1232.00,1260.00,1231.00,1250.00,52761,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130121,000000,1250.00,1250.00,1250.00,1250.00,36215,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130122,000000,1250.00,1250.00,1210.00,1210.00,20007,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130123,000000,1188.00,1210.00,1188.00,1210.00,23700,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130126,000000,1210.00,1211.00,1210.00,1211.00,4001,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130128,000000,1186.00,1193.00,1186.00,1193.00,13800,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130130,000000,1200.00,1200.00,1194.00,1194.00,4441,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130202,000000,1192.00,1198.00,1192.00,1198.00,3806,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130203,000000,1198.00,1250.00,1198.00,1199.00,4505,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130204,000000,1200.00,1201.00,1200.00,1200.00,25627,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130205,000000,1200.00,1200.00,1200.00,1200.00,4425,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130206,000000,1211.00,1213.00,1211.00,1212.00,7742,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130209,000000,1213.00,1230.00,1213.00,1215.00,8506,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130211,000000,1216.00,1216.00,1215.00,1215.00,14262,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130212,000000,1221.00,1239.00,1220.00,1220.00,16477,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130213,000000,1220.00,1220.00,1210.00,1210.00,6059,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130216,000000,1210.00,1210.00,1210.00,1210.00,14106,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130217,000000,1210.00,1270.00,1210.00,1270.00,33033,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130218,000000,1270.00,1271.00,1270.00,1271.00,29735,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130219,000000,1292.00,1292.00,1272.00,1272.00,11115,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130220,000000,1273.00,1292.00,1273.00,1292.00,7062,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130223,000000,1280.00,1292.00,1272.00,1285.00,16023,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130224,000000,1274.00,1274.00,1221.00,1269.00,6839,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130225,000000,1220.00,1220.00,1220.00,1220.00,4106,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130226,000000,1220.00,1220.00,1220.00,1220.00,19498,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130227,000000,1229.00,1229.00,1210.00,1210.00,1562108,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130302,000000,1224.00,1230.00,1224.00,1230.00,339397,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130303,000000,1234.00,1235.00,1234.00,1235.00,91712,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130304,000000,1211.00,1255.00,1211.00,1255.00,27108,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130305,000000,1230.00,1230.00,1230.00,1230.00,6772,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130306,000000,1232.00,1235.00,1232.00,1235.00,8906,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130309,000000,1236.00,1236.00,1236.00,1236.00,8608,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130310,000000,1239.00,1240.00,1239.00,1240.00,6341,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130311,000000,1289.00,1289.00,1237.00,1285.00,3300,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130312,000000,1287.00,1287.00,1280.00,1280.00,19430,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130313,000000,1300.00,1347.00,1300.00,1347.00,29367,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130316,000000,1410.00,1410.00,1409.00,1410.00,2348,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130317,000000,1410.00,1410.00,1360.00,1360.00,25886,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130318,000000,1404.00,1404.00,1403.00,1404.00,1556,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130326,000000,1381.00,1381.00,1381.00,1381.00,750,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130330,000000,1365.00,1400.00,1365.00,1400.00,52575,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130331,000000,1365.00,1365.00,1365.00,1365.00,1300,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130406,000000,1390.00,1433.00,1297.00,1433.00,27721,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130407,000000,1337.00,1337.00,1337.00,1337.00,568,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130408,000000,1300.00,1403.00,1300.00,1380.00,19214,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130409,000000,1382.00,1400.00,1365.00,1400.00,151100,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130410,000000,1330.00,1439.00,1330.00,1350.00,6615,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130413,000000,1355.00,1415.00,1355.00,1415.00,4874,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130415,000000,1374.00,1415.00,1350.00,1400.00,654400,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130416,000000,1370.00,1370.00,1370.00,1370.00,4850,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130417,000000,1370.00,1420.00,1370.00,1407.00,967418,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130420,000000,1440.00,1440.00,1370.00,1430.00,12912,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130422,000000,1361.00,1428.00,1361.00,1427.00,5492,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130423,000000,1374.00,1374.00,1360.00,1360.00,9520,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130424,000000,1361.00,1361.00,1361.00,1361.00,9326,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130427,000000,1361.00,1429.00,1361.00,1429.00,132404,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130428,000000,1491.00,1491.00,1491.00,1491.00,20520,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130429,000000,1565.00,1565.00,1565.00,1565.00,1626246,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130430,000000,1620.00,1620.00,1500.00,1507.00,128755,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130501,000000,1490.00,1545.00,1438.00,1440.00,86638,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130504,000000,1519.00,1519.00,1450.00,1490.00,23495,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130505,000000,1500.00,1500.00,1401.00,1485.00,37835,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130506,000000,1480.00,1480.00,1381.00,1394.00,48156,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130507,000000,1430.00,1430.00,1351.00,1412.00,30570,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130508,000000,1401.00,1402.00,1401.00,1401.00,58000,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130511,000000,1350.00,1430.00,1331.00,1415.00,34734,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130512,000000,1495.00,1495.00,1430.00,1433.00,29203,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130513,000000,1489.00,1489.00,1390.00,1415.00,36920,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130514,000000,1400.00,1401.00,1400.00,1400.00,14100,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130515,000000,1351.00,1470.00,1351.00,1450.00,49838,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130518,000000,1366.00,1506.00,1366.00,1505.00,204397,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130519,000000,1519.00,1572.00,1498.00,1572.00,149837,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130525,000000,1799.00,1799.00,1212.00,1350.00,280397,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130526,000000,1400.00,1450.00,1210.00,1285.00,84528,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130527,000000,1320.00,1320.00,1190.00,1191.00,313943,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130528,000000,1300.00,1300.00,1220.00,1222.00,30366,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130529,000000,1226.00,1276.00,1226.00,1270.00,41076,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130601,000000,1218.00,1244.00,1200.00,1202.00,82417,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130602,000000,1158.00,1230.00,1157.00,1230.00,106901,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130603,000000,1201.00,1245.00,1200.00,1245.00,33950,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130608,000000,1265.00,1266.00,1250.00,1250.00,29331,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130609,000000,1274.00,1274.00,1231.00,1266.00,7544,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130610,000000,1230.00,1231.00,1226.00,1231.00,9489,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130611,000000,1226.00,1268.00,1226.00,1268.00,69456,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130612,000000,1260.00,1260.00,1260.00,1260.00,30432,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130615,000000,1273.00,1323.00,1273.00,1292.00,60868,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130616,000000,1283.00,1300.00,1273.00,1273.00,83683,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130617,000000,1282.00,1342.00,1282.00,1342.00,55457,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130618,000000,1329.00,1329.00,1290.00,1301.00,12012,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130619,000000,1282.00,1337.00,1282.00,1335.00,86492,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130622,000000,1358.00,1358.00,1289.00,1289.00,11506,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130623,000000,1286.00,1334.00,1283.00,1300.00,57611,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130625,000000,1362.00,1362.00,1271.00,1339.00,25506,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130626,000000,1347.00,1347.00,1293.00,1324.00,15854,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130629,000000,1343.00,1386.00,1325.00,1360.00,208417,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130630,000000,1399.00,1420.00,1351.00,1419.00,385549,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130701,000000,1417.00,1417.00,1400.00,1400.00,180862,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130702,000000,1370.00,1400.00,1350.00,1398.00,167355,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130703,000000,1351.00,1435.00,1351.00,1435.00,198802,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130706,000000,1494.00,1494.00,1470.00,1494.00,828220,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130707,000000,1568.00,1568.00,1568.00,1568.00,97245,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130708,000000,1646.00,1646.00,1603.00,1633.00,162250,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130709,000000,1720.00,1720.00,1559.00,1630.00,191708,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130710,000000,1683.00,1683.00,1524.00,1524.00,212825,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130713,000000,1530.00,1559.00,1530.00,1559.00,11621,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130714,000000,1530.00,1530.00,1460.00,1500.00,49716,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130715,000000,1499.00,1499.00,1400.00,1425.00,103513,0000,CapitalIncreaseIncludingContribution
Sekab_Share,d,20130716,000000,1400.00,1400.00,1348.00,1365.00,157356,0000,CapitalIncreaseIncludingContribution
