<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SecondMarket,d,20040802,000000,10693.22,10693.22,10693.22,10693.22,13768034, 0000
SecondMarket,d,20040803,000000,10594.35,10594.35,10594.35,10594.35,16345891, 0000
SecondMarket,d,20040804,000000,10608.08,10608.08,10608.08,10608.08,14432466, 0000
SecondMarket,d,20040807,000000,10614.53,10614.53,10614.53,10614.53,24786744, 0000
SecondMarket,d,20040808,000000,10626.30,10626.30,10626.30,10626.30,13796555, 0000
SecondMarket,d,20040809,000000,10673.57,10673.57,10673.57,10673.57,8468429, 0000
SecondMarket,d,20040810,000000,10683.34,10683.34,10683.34,10683.34,7477120, 0000
SecondMarket,d,20040811,000000,10699.94,10699.94,10699.94,10699.94,14952961, 0000
SecondMarket,d,20040814,000000,10511.90,10511.90,10511.90,10511.90,9468188, 0000
SecondMarket,d,20040815,000000,10490.75,10490.75,10490.75,10490.75,8220603, 0000
SecondMarket,d,20040816,000000,10462.69,10462.69,10462.69,10462.69,8430386, 0000
SecondMarket,d,20040817,000000,10470.51,10470.51,10470.51,10470.51,7205611, 0000
SecondMarket,d,20040818,000000,10497.59,10497.59,10497.59,10497.59,19912000, 0000
SecondMarket,d,20040821,000000,10462.74,10462.74,10462.74,10462.74,7849342, 0000
SecondMarket,d,20040822,000000,10433.99,10433.99,10433.99,10433.99,6745899, 0000
SecondMarket,d,20040823,000000,10431.30,10431.30,10431.30,10431.30,8588123, 0000
SecondMarket,d,20040824,000000,10450.56,10450.56,10450.56,10450.56,5626935, 0000
SecondMarket,d,20040825,000000,10477.40,10477.40,10477.40,10477.40,8284599, 0000
SecondMarket,d,20040828,000000,10562.34,10562.34,10562.34,10562.34,6063477, 0000
SecondMarket,d,20040829,000000,10541.15,10541.15,10541.15,10541.15,5426104, 0000
SecondMarket,d,20040831,000000,10555.54,10555.54,10555.54,10555.54,10770282, 0000
SecondMarket,d,20040901,000000,10586.20,10586.20,10586.20,10586.20,14224516, 0000
SecondMarket,d,20040904,000000,10669.04,10669.04,10669.04,10669.04,7547604, 0000
SecondMarket,d,20040905,000000,10760.52,10760.52,10760.52,10760.52,8636602, 0000
SecondMarket,d,20040906,000000,10790.31,10790.31,10790.31,10790.31,13011919, 0000
SecondMarket,d,20040907,000000,10849.32,10849.32,10849.32,10849.32,16577971, 0000
SecondMarket,d,20040908,000000,10922.72,10922.72,10922.72,10922.72,9197561, 0000
SecondMarket,d,20040911,000000,10933.32,10933.32,10933.32,10933.32,5756332, 0000
SecondMarket,d,20040912,000000,11002.77,11002.77,11002.77,11002.77,20718345, 0000
SecondMarket,d,20040914,000000,11016.77,11016.77,11016.77,11016.77,8930119, 0000
SecondMarket,d,20040915,000000,11101.15,11101.15,11101.15,11101.15,6943149, 0000
SecondMarket,d,20040918,000000,11098.56,11098.56,11098.56,11098.56,8154987, 0000
SecondMarket,d,20040919,000000,11137.16,11137.16,11137.16,11137.16,9898685, 0000
SecondMarket,d,20040920,000000,11113.54,11113.54,11113.54,11113.54,6746848, 0000
SecondMarket,d,20040921,000000,11063.36,11063.36,11063.36,11063.36,12166496, 0000
SecondMarket,d,20040922,000000,11037.66,11037.66,11037.66,11037.66,10963483, 0000
SecondMarket,d,20040925,000000,11029.81,11029.81,11029.81,11029.81,22544775, 0000
SecondMarket,d,20040926,000000,10973.81,10973.81,10973.81,10973.81,23590617, 0000
SecondMarket,d,20040927,000000,10971.61,10971.61,10971.61,10971.61,18004489, 0000
SecondMarket,d,20040928,000000,10973.81,10973.81,10973.81,10973.81,10985168, 0000
SecondMarket,d,20040929,000000,10977.77,10977.77,10977.77,10977.77,13175370, 0000
SecondMarket,d,20041002,000000,10987.13,10987.13,10987.13,10987.13,13692522, 0000
SecondMarket,d,20041003,000000,10971.56,10971.56,10971.56,10971.56,12285744, 0000
SecondMarket,d,20041004,000000,10944.15,10944.15,10944.15,10944.15,11340116, 0000
SecondMarket,d,20041005,000000,10903.16,10903.16,10903.16,10903.16,12324591, 0000
SecondMarket,d,20041006,000000,10932.81,10932.81,10932.81,10932.81,15563625, 0000
SecondMarket,d,20041009,000000,10931.96,10931.96,10931.96,10931.96,9513348, 0000
SecondMarket,d,20041010,000000,10891.02,10891.02,10891.02,10891.02,28991174, 0000
SecondMarket,d,20041011,000000,10879.06,10879.06,10879.06,10879.06,5427035, 0000
SecondMarket,d,20041012,000000,10841.95,10841.95,10841.95,10841.95,12877849, 0000
SecondMarket,d,20041013,000000,10831.64,10831.64,10831.64,10831.64,135293939, 0000
SecondMarket,d,20041016,000000,10821.62,10821.62,10821.62,10821.62,6211815, 0000
SecondMarket,d,20041017,000000,10776.55,10776.55,10776.55,10776.55,4413323, 0000
SecondMarket,d,20041018,000000,10756.62,10756.62,10756.62,10756.62,4850210, 0000
SecondMarket,d,20041019,000000,10756.84,10756.84,10756.84,10756.84,5474066, 0000
SecondMarket,d,20041020,000000,10736.70,10736.70,10736.70,10736.70,10851634, 0000
SecondMarket,d,20041023,000000,10745.37,10745.37,10745.37,10745.37,4629475, 0000
SecondMarket,d,20041024,000000,10773.53,10773.53,10773.53,10773.53,15388763, 0000
SecondMarket,d,20041025,000000,10782.06,10782.06,10782.06,10782.06,10778020, 0000
SecondMarket,d,20041026,000000,10786.45,10786.45,10786.45,10786.45,25561566, 0000
SecondMarket,d,20041027,000000,10784.64,10784.64,10784.64,10784.64,18480396, 0000
SecondMarket,d,20041030,000000,10770.17,10770.17,10770.17,10770.17,26029643, 0000
SecondMarket,d,20041031,000000,10724.51,10724.51,10724.51,10724.51,15808087, 0000
SecondMarket,d,20041101,000000,10715.33,10715.33,10715.33,10715.33,25021680, 0000
SecondMarket,d,20041102,000000,10736.46,10736.46,10736.46,10736.46,31626107, 0000
SecondMarket,d,20041103,000000,10785.17,10785.17,10785.17,10785.17,14204667, 0000
SecondMarket,d,20041106,000000,10811.29,10811.29,10811.29,10811.29,13659522, 0000
SecondMarket,d,20041107,000000,10818.54,10818.54,10818.54,10818.54,16890341, 0000
SecondMarket,d,20041108,000000,10776.55,10776.55,10776.55,10776.55,9262958, 0000
SecondMarket,d,20041109,000000,10772.80,10772.80,10772.80,10772.80,8291740, 0000
SecondMarket,d,20041110,000000,10773.78,10773.78,10773.78,10773.78,26109248, 0000
SecondMarket,d,20041113,000000,10741.99,10741.99,10741.99,10741.99,22311252, 0000
SecondMarket,d,20041115,000000,10784.59,10784.59,10784.59,10784.59,16375074, 0000
SecondMarket,d,20041116,000000,10812.53,10812.53,10812.53,10812.53,20311203, 0000
SecondMarket,d,20041117,000000,10828.23,10828.23,10828.23,10828.23,18739710, 0000
SecondMarket,d,20041120,000000,10815.38,10815.38,10815.38,10815.38,30580241, 0000
SecondMarket,d,20041121,000000,10824.84,10824.84,10824.84,10824.84,201446259, 0000
SecondMarket,d,20041122,000000,10849.81,10849.81,10849.81,10849.81,66718738, 0000
SecondMarket,d,20041123,000000,10877.59,10877.59,10877.59,10877.59,18287575, 0000
SecondMarket,d,20041124,000000,10902.96,10902.96,10902.96,10902.96,25246076, 0000
SecondMarket,d,20041127,000000,10967.12,10967.12,10967.12,10967.12,17094279, 0000
SecondMarket,d,20041128,000000,11032.13,11032.13,11032.13,11032.13,71882986, 0000
SecondMarket,d,20041129,000000,11084.56,11084.56,11084.56,11084.56,21082627, 0000
SecondMarket,d,20041130,000000,11088.15,11088.15,11088.15,11088.15,24573174, 0000
SecondMarket,d,20041201,000000,11055.56,11055.56,11055.56,11055.56,31181936, 0000
SecondMarket,d,20041204,000000,11079.54,11079.54,11079.54,11079.54,23134345, 0000
SecondMarket,d,20041205,000000,11099.76,11099.76,11099.76,11099.76,92479948, 0000
SecondMarket,d,20041206,000000,11136.56,11136.56,11136.56,11136.56,46664821, 0000
SecondMarket,d,20041207,000000,11175.27,11175.27,11175.27,11175.27,25164052, 0000
SecondMarket,d,20041211,000000,11213.05,11213.05,11213.05,11213.05,26790557, 0000
SecondMarket,d,20041212,000000,11237.19,11237.19,11237.19,11237.19,16730027, 0000
SecondMarket,d,20041213,000000,11258.10,11258.10,11258.10,11258.10,19673833, 0000
SecondMarket,d,20041215,000000,11264.86,11264.86,11264.86,11264.86,11007538, 0000
SecondMarket,d,20041218,000000,11293.68,11293.68,11293.68,11293.68,14012715, 0000
SecondMarket,d,20041219,000000,11299.88,11299.88,11299.88,11299.88,20276475, 0000
SecondMarket,d,20041220,000000,11279.54,11279.54,11279.54,11279.54,15459701, 0000
SecondMarket,d,20041221,000000,11293.61,11293.61,11293.61,11293.61,13738912, 0000
SecondMarket,d,20041222,000000,11315.92,11315.92,11315.92,11315.92,17832893, 0000
SecondMarket,d,20041225,000000,11354.85,11354.85,11354.85,11354.85,10499736, 0000
SecondMarket,d,20041226,000000,11374.25,11374.25,11374.25,11374.25,15013691, 0000
SecondMarket,d,20041227,000000,11390.90,11390.90,11390.90,11390.90,25417281, 0000
SecondMarket,d,20041228,000000,11383.60,11383.60,11383.60,11383.60,16434127, 0000
SecondMarket,d,20041229,000000,11374.22,11374.22,11374.22,11374.22,14111499, 0000
SecondMarket,d,20050124,000000,11502.38,11502.38,11502.38,11502.38,12924622, 0000
SecondMarket,d,20050125,000000,11479.19,11479.19,11479.19,11479.19,80985997, 0000
SecondMarket,d,20050126,000000,11446.30,11446.30,11446.30,11446.30,11641741, 0000
SecondMarket,d,20050130,000000,11416.65,11416.65,11416.65,11416.65,44394689, 0000
SecondMarket,d,20050131,000000,11392.34,11392.34,11392.34,11392.34,16737256, 0000
SecondMarket,d,20050201,000000,11378.07,11378.07,11378.07,11378.07,6047944, 0000
SecondMarket,d,20050202,000000,11367.93,11367.93,11367.93,11367.93,10270852, 0000
SecondMarket,d,20050205,000000,11350.98,11350.98,11350.98,11350.98,6621571, 0000
SecondMarket,d,20050216,000000,11076.09,11076.09,11076.09,11076.09,5480784, 0000
SecondMarket,d,20050221,000000,11072.25,11072.25,11072.25,11072.25,5761914, 0000
SecondMarket,d,20050222,000000,11048.14,11048.14,11048.14,11048.14,8484494, 0000
SecondMarket,d,20050223,000000,11037.36,11037.36,11037.36,11037.36,7830160, 0000
SecondMarket,d,20050226,000000,11029.55,11029.55,11029.55,11029.55,6350774, 0000
SecondMarket,d,20050227,000000,10999.07,10999.07,10999.07,10999.07,9357875, 0000
SecondMarket,d,20050228,000000,11010.84,11010.84,11010.84,11010.84,6245499, 0000
SecondMarket,d,20050301,000000,10992.22,10992.22,10992.22,10992.22,16391503, 0000
SecondMarket,d,20050302,000000,10965.31,10965.31,10965.31,10965.31,9982377, 0000
SecondMarket,d,20050305,000000,10947.27,10947.27,10947.27,10947.27,6233114, 0000
SecondMarket,d,20050306,000000,10932.70,10932.70,10932.70,10932.70,38542309, 0000
SecondMarket,d,20050307,000000,10910.63,10910.63,10910.63,10910.63,29589375, 0000
SecondMarket,d,20050308,000000,10847.28,10847.28,10847.28,10847.28,19391906, 0000
SecondMarket,d,20050309,000000,10831.00,10831.00,10831.00,10831.00,68182530, 0000
SecondMarket,d,20050312,000000,10813.87,10813.87,10813.87,10813.87,60743800, 0000
SecondMarket,d,20050313,000000,10805.32,10805.32,10805.32,10805.32,37605120, 0000
SecondMarket,d,20050314,000000,10843.72,10843.72,10843.72,10843.72,15088078, 0000
SecondMarket,d,20050327,000000,11018.92,11018.92,11018.92,11018.92,3163087, 0000
SecondMarket,d,20050328,000000,11049.70,11049.70,11049.70,11049.70,13215156, 0000
SecondMarket,d,20050329,000000,11054.45,11054.45,11054.45,11054.45,13918724, 0000
SecondMarket,d,20050330,000000,11050.10,11050.10,11050.10,11050.10,76356415, 0000
SecondMarket,d,20050403,000000,11005.54,11005.54,11005.54,11005.54,66146772, 0000
SecondMarket,d,20050404,000000,10966.11,10966.11,10966.11,10966.11,8518885, 0000
SecondMarket,d,20050405,000000,11010.59,11010.59,11010.59,11010.59,16915313, 0000
SecondMarket,d,20050406,000000,11030.07,11030.07,11030.07,11030.07,23853783, 0000
SecondMarket,d,20050410,000000,11050.11,11050.11,11050.11,11050.11,19217446, 0000
SecondMarket,d,20050411,000000,11054.62,11054.62,11054.62,11054.62,12307211, 0000
SecondMarket,d,20050412,000000,11069.91,11069.91,11069.91,11069.91,33648897, 0000
SecondMarket,d,20050413,000000,11119.04,11119.04,11119.04,11119.04,28207529, 0000
SecondMarket,d,20050416,000000,11160.68,11160.68,11160.68,11160.68,32739535, 0000
SecondMarket,d,20050417,000000,11185.02,11185.02,11185.02,11185.02,16439988, 0000
SecondMarket,d,20050418,000000,11178.64,11178.64,11178.64,11178.64,56096296, 0000
SecondMarket,d,20050419,000000,11152.98,11152.98,11152.98,11152.98,174258220, 0000
SecondMarket,d,20050420,000000,11172.96,11172.96,11172.96,11172.96,140562791, 0000
SecondMarket,d,20050423,000000,11189.57,11189.57,11189.57,11189.57,12792729, 0000
SecondMarket,d,20050424,000000,11210.84,11210.84,11210.84,11210.84,30831730, 0000
SecondMarket,d,20050425,000000,11196.61,11196.61,11196.61,11196.61,45934223, 0000
SecondMarket,d,20050427,000000,11227.36,11227.36,11227.36,11227.36,16601338, 0000
SecondMarket,d,20050430,000000,11201.37,11201.37,11201.37,11201.37,32607334, 0000
SecondMarket,d,20050501,000000,11159.18,11159.18,11159.18,11159.18,21993218, 0000
SecondMarket,d,20050502,000000,11132.12,11132.12,11132.12,11132.12,15862832, 0000
SecondMarket,d,20050503,000000,11129.21,11129.21,11129.21,11129.21,24522294, 0000
SecondMarket,d,20050504,000000,11165.62,11165.62,11165.62,11165.62,26148078, 0000
SecondMarket,d,20050507,000000,11154.30,11154.30,11154.30,11154.30,75572619, 0000
SecondMarket,d,20050508,000000,11134.41,11134.41,11134.41,11134.41,28654795, 0000
SecondMarket,d,20050509,000000,11117.80,11117.80,11117.80,11117.80,37967009, 0000
SecondMarket,d,20050510,000000,11137.67,11137.67,11137.67,11137.67,21550531, 0000
SecondMarket,d,20050511,000000,11185.77,11185.77,11185.77,11185.77,35136869, 0000
SecondMarket,d,20050514,000000,11209.98,11209.98,11209.98,11209.98,24790697, 0000
SecondMarket,d,20050515,000000,11198.64,11198.64,11198.64,11198.64,24752783, 0000
SecondMarket,d,20050516,000000,11200.91,11200.91,11200.91,11200.91,13892236, 0000
SecondMarket,d,20050517,000000,11207.55,11207.55,11207.55,11207.55,18115248, 0000
SecondMarket,d,20050518,000000,11212.04,11212.04,11212.04,11212.04,17819158, 0000
SecondMarket,d,20050521,000000,11175.58,11175.58,11175.58,11175.58,11842379, 0000
SecondMarket,d,20050522,000000,11159.01,11159.01,11159.01,11159.01,10100274, 0000
SecondMarket,d,20050523,000000,11194.64,11194.64,11194.64,11194.64,11748113, 0000
SecondMarket,d,20050524,000000,11241.47,11241.47,11241.47,11241.47,10925416, 0000
SecondMarket,d,20050525,000000,11229.15,11229.15,11229.15,11229.15,14795951, 0000
SecondMarket,d,20050528,000000,11289.41,11289.41,11289.41,11289.41,20769202, 0000
SecondMarket,d,20050529,000000,11310.16,11310.16,11310.16,11310.16,12619642, 0000
SecondMarket,d,20050530,000000,11305.44,11305.44,11305.44,11305.44,16599917, 0000
SecondMarket,d,20050531,000000,11290.18,11290.18,11290.18,11290.18,20496025, 0000
SecondMarket,d,20050601,000000,11310.02,11310.02,11310.02,11310.02,18617333, 0000
SecondMarket,d,20050606,000000,11332.30,11342.23,11332.30,11335.99,13601074, 0000
SecondMarket,d,20050607,000000,11341.01,11341.01,11317.93,11317.93,17903857, 0000
SecondMarket,d,20050608,000000,11317.97,11392.86,11291.59,11392.86,81394301, 0000
SecondMarket,d,20050611,000000,11395.50,11399.05,11359.56,11359.56,67114824, 0000
SecondMarket,d,20050612,000000,11353.89,11353.89,11346.92,11346.92,70654364, 0000
SecondMarket,d,20050613,000000,11334.36,11345.30,11334.36,11345.30,70089471, 0000
SecondMarket,d,20050614,000000,11355.30,11390.28,11355.30,11390.28,72866218, 0000
SecondMarket,d,20050615,000000,11430.52,11441.11,11430.47,11432.25,70923841, 0000
SecondMarket,d,20050618,000000,11456.06,11472.19,11456.06,11462.02,26210805, 0000
SecondMarket,d,20050619,000000,11445.27,11445.27,11401.42,11401.42,26272266, 0000
SecondMarket,d,20050620,000000,11377.58,11430.73,11377.58,11430.73,271955386, 0000
SecondMarket,d,20050621,000000,11448.02,11449.78,11442.61,11446.50,18852921, 0000
SecondMarket,d,20050622,000000,11444.76,11484.03,11444.76,11484.03,28776538, 0000
SecondMarket,d,20050625,000000,11481.35,11481.35,11433.05,11461.94,12480734, 0000
SecondMarket,d,20050626,000000,11443.16,11443.16,11404.89,11404.89,24929720, 0000
SecondMarket,d,20050627,000000,11401.31,11454.21,11387.52,11454.21,13237669, 0000
SecondMarket,d,20050628,000000,11453.78,11453.78,11404.72,11404.72,13858791, 0000
SecondMarket,d,20050629,000000,11401.41,11401.41,11336.08,11336.08,14919853, 0000
SecondMarket,d,20050702,000000,11312.11,11312.11,11268.14,11268.14,10559855, 0000
SecondMarket,d,20050703,000000,11253.28,11253.28,11218.32,11218.32,16467304, 0000
SecondMarket,d,20050704,000000,11198.61,11198.61,11163.87,11163.87,16116993, 0000
SecondMarket,d,20050705,000000,11161.64,11161.64,11146.69,11155.24,14722391, 0000
SecondMarket,d,20050706,000000,11156.48,11165.33,11150.61,11160.72,19175649, 0000
SecondMarket,d,20050709,000000,11159.09,11159.09,11132.48,11132.48,11332245, 0000
SecondMarket,d,20050711,000000,11132.66,11132.66,11101.78,11101.78,12067553, 0000
SecondMarket,d,20050712,000000,11089.64,11089.98,10999.35,10999.35,20334005, 0000
SecondMarket,d,20050713,000000,10999.89,10999.89,10945.25,10945.25,19343610, 0000
SecondMarket,d,20050716,000000,10932.74,10932.74,10911.87,10911.87,16374810, 0000
SecondMarket,d,20050717,000000,10911.80,10912.14,10867.98,10867.98,21770819, 0000
SecondMarket,d,20050718,000000,10869.67,10869.67,10843.83,10843.83,17544281, 0000
SecondMarket,d,20050719,000000,10831.79,10831.79,10812.92,10812.92,262778833, 0000
SecondMarket,d,20050720,000000,10813.61,10822.47,10813.61,10822.47,5605822, 0000
SecondMarket,d,20050723,000000,10825.54,10842.96,10825.54,10842.96,6727549, 0000
SecondMarket,d,20050724,000000,10843.66,10856.82,10843.66,10856.47,9476240, 0000
SecondMarket,d,20050725,000000,10861.00,10861.00,10838.42,10838.42,8000191, 0000
SecondMarket,d,20050726,000000,10838.51,10838.51,10805.41,10805.41,9661733, 0000
SecondMarket,d,20050727,000000,10805.00,10806.39,10801.63,10801.63,11571780, 0000
SecondMarket,d,20050730,000000,10806.05,10807.79,10803.12,10807.79,11124808, 0000
SecondMarket,d,20050731,000000,10814.42,10815.79,10801.32,10801.32,6849309, 0000
SecondMarket,d,20050801,000000,10796.56,10796.56,10768.48,10768.48,6413291, 0000
SecondMarket,d,20050802,000000,10766.81,10766.81,10763.68,10765.58,5855598, 0000
SecondMarket,d,20050803,000000,10765.87,10775.36,10765.87,10775.36,7590993, 0000
SecondMarket,d,20050806,000000,10776.26,10790.68,10774.26,10790.68,5969004, 0000
SecondMarket,d,20050807,000000,10790.22,10790.22,10778.60,10778.60,4493302, 0000
SecondMarket,d,20050808,000000,10778.78,10778.78,10776.58,10776.58,7571383, 0000
SecondMarket,d,20050809,000000,10776.95,10778.77,10776.95,10778.77,11475612, 0000
SecondMarket,d,20050810,000000,10778.48,10800.99,10778.48,10800.99,8733706, 0000
SecondMarket,d,20050813,000000,10793.09,10793.09,10781.93,10781.93,4437740, 0000
SecondMarket,d,20050814,000000,10781.49,10781.49,10712.40,10712.40,12009449, 0000
SecondMarket,d,20050815,000000,10711.70,10711.70,10704.24,10704.24,4734411, 0000
SecondMarket,d,20050816,000000,10704.46,10704.47,10697.42,10697.42,5157503, 0000
SecondMarket,d,20050817,000000,10687.90,10690.14,10687.69,10690.14,11479561, 0000
SecondMarket,d,20050820,000000,10690.01,10715.38,10689.29,10715.38,20437441, 0000
SecondMarket,d,20050821,000000,10720.72,10745.33,10684.35,10684.35,13706665, 0000
SecondMarket,d,20050822,000000,10698.55,10714.08,10698.55,10699.79,41090991, 0000
SecondMarket,d,20050823,000000,10701.39,10742.36,10701.39,10741.81,13191531, 0000
SecondMarket,d,20050824,000000,10742.80,10772.54,10742.80,10772.54,9822814, 0000
SecondMarket,d,20050827,000000,10804.77,10821.60,10780.37,10780.37,12155184, 0000
SecondMarket,d,20050828,000000,10799.92,10853.46,10799.92,10835.53,21629828, 0000
SecondMarket,d,20050829,000000,10835.54,10835.54,10811.54,10812.30,11430815, 0000
SecondMarket,d,20050830,000000,10813.41,10813.41,10793.43,10793.43,11374462, 0000
SecondMarket,d,20050831,000000,10799.38,10799.38,10795.49,10795.49,12946217, 0000
SecondMarket,d,20050903,000000,10795.49,10806.25,10795.49,10797.53,11380217, 0000
SecondMarket,d,20050904,000000,10797.55,10816.02,10769.45,10769.45,24348831, 0000
SecondMarket,d,20050905,000000,10777.34,10779.80,10707.29,10737.65,252516915, 0000
SecondMarket,d,20050906,000000,10728.64,10740.05,10720.80,10740.05,24606746, 0000
SecondMarket,d,20050907,000000,10751.41,10769.90,10751.41,10769.90,28515086, 0000
SecondMarket,d,20050910,000000,10776.60,10784.63,10776.60,10784.63,11757603, 0000
SecondMarket,d,20050911,000000,10796.51,10798.76,10791.25,10791.25,14206560, 0000
SecondMarket,d,20050912,000000,10791.08,10791.08,10771.88,10771.88,13330760, 0000
SecondMarket,d,20050913,000000,10765.82,10765.82,10762.78,10765.26,7017288, 0000
SecondMarket,d,20050914,000000,10765.51,10765.51,10760.42,10760.42,20963891, 0000
SecondMarket,d,20050917,000000,10779.75,10786.80,10778.01,10778.01,31362326, 0000
SecondMarket,d,20050918,000000,10799.61,10799.61,10717.59,10717.59,11393990, 0000
SecondMarket,d,20050919,000000,10718.21,10719.58,10637.97,10637.97,219122478, 0000
SecondMarket,d,20050921,000000,10639.90,10639.90,10608.34,10608.34,7525502, 0000
SecondMarket,d,20050924,000000,10613.56,10622.07,10613.56,10620.47,7514458, 0000
SecondMarket,d,20050925,000000,10609.47,10609.47,10564.32,10564.32,12224310, 0000
SecondMarket,d,20050926,000000,10543.97,10543.97,10514.06,10514.06,11717439, 0000
SecondMarket,d,20050927,000000,10506.17,10506.17,10466.23,10466.23,9473512, 0000
SecondMarket,d,20050928,000000,10450.35,10450.35,10443.76,10443.76,13500955, 0000
SecondMarket,d,20051001,000000,10443.35,10451.51,10437.88,10437.88,6612354, 0000
SecondMarket,d,20051002,000000,10445.66,10450.94,10441.09,10441.09,10280629, 0000
SecondMarket,d,20051003,000000,10453.66,10455.93,10431.13,10431.13,13590944, 0000
SecondMarket,d,20051004,000000,10433.26,10433.26,10421.83,10424.85,26525528, 0000
SecondMarket,d,20051005,000000,10425.76,10445.95,10425.76,10439.47,9077945, 0000
SecondMarket,d,20051008,000000,10441.22,10455.27,10441.22,10453.62,11698350, 0000
SecondMarket,d,20051009,000000,10458.11,10459.80,10457.43,10457.43,11268900, 0000
SecondMarket,d,20051010,000000,10459.64,10459.64,10446.83,10446.83,6864897, 0000
SecondMarket,d,20051011,000000,10445.63,10445.63,10425.53,10425.53,11877918, 0000
SecondMarket,d,20051012,000000,10424.83,10425.67,10420.63,10420.63,7781030, 0000
SecondMarket,d,20051015,000000,10421.35,10422.67,10416.44,10416.44,6495856, 0000
SecondMarket,d,20051016,000000,10415.81,10415.81,10400.98,10400.98,17992866, 0000
SecondMarket,d,20051017,000000,10396.84,10396.84,10387.12,10387.12,6029382, 0000
SecondMarket,d,20051018,000000,10387.16,10387.16,10365.14,10365.14,4850074, 0000
SecondMarket,d,20051019,000000,10365.18,10365.18,10345.33,10345.33,17059456, 0000
SecondMarket,d,20051022,000000,10339.69,10339.69,10331.13,10331.13,3217381, 0000
SecondMarket,d,20051023,000000,10325.78,10325.78,10321.00,10321.00,2404253, 0000
SecondMarket,d,20051024,000000,10320.84,10320.84,10296.21,10296.80,7560137, 0000
SecondMarket,d,20051026,000000,10298.14,10311.86,10298.14,10311.86,5236135, 0000
SecondMarket,d,20051029,000000,10302.40,10312.57,10290.73,10312.57,7703729, 0000
SecondMarket,d,20051030,000000,10311.59,10311.59,10288.29,10288.29,5610917, 0000
SecondMarket,d,20051031,000000,10284.91,10284.91,10232.29,10232.29,6365363, 0000
SecondMarket,d,20051101,000000,10226.84,10226.84,10191.01,10191.01,5162692, 0000
SecondMarket,d,20051102,000000,10186.01,10186.01,10146.55,10146.55,14658977, 0000
SecondMarket,d,20051105,000000,10143.84,10145.10,10143.84,10144.78,9746669, 0000
SecondMarket,d,20051106,000000,10170.36,10176.26,10170.36,10174.68,11567390, 0000
SecondMarket,d,20051107,000000,10175.15,10180.60,10164.77,10164.77,20063201, 0000
SecondMarket,d,20051108,000000,10162.97,10162.97,10144.76,10144.76,6329363, 0000
SecondMarket,d,20051109,000000,10143.35,10143.35,10123.06,10123.06,8141061, 0000
SecondMarket,d,20051112,000000,10126.27,10150.89,10126.27,10150.89,8981399, 0000
SecondMarket,d,20051113,000000,10150.00,10150.04,10148.32,10148.32,6987327, 0000
SecondMarket,d,20051114,000000,10149.53,10149.53,10136.84,10136.84,13921709, 0000
SecondMarket,d,20051115,000000,10136.79,10136.79,10132.89,10132.89,13973261, 0000
SecondMarket,d,20051116,000000,10132.03,10135.98,10132.03,10135.98,8980939, 0000
SecondMarket,d,20051119,000000,10136.21,10136.21,10133.51,10133.51,3752633, 0000
SecondMarket,d,20051120,000000,10132.84,10134.81,10131.99,10134.81,44945486, 0000
SecondMarket,d,20051121,000000,10131.78,10131.78,10126.49,10126.49,26817124, 0000
SecondMarket,d,20051122,000000,10123.52,10136.59,10123.52,10136.59,7200402, 0000
SecondMarket,d,20051123,000000,10154.76,10166.81,10154.76,10159.91,11872849, 0000
SecondMarket,d,20051126,000000,10160.83,10222.70,10160.83,10222.70,25673379, 0000
SecondMarket,d,20051127,000000,10229.49,10288.98,10229.49,10288.98,33519759, 0000
SecondMarket,d,20051129,000000,10295.53,10346.23,10295.53,10346.23,18302649, 0000
SecondMarket,d,20051130,000000,10349.23,10398.35,10349.23,10398.35,35031004, 0000
SecondMarket,d,20051203,000000,10405.98,10484.44,10405.98,10484.44,42461607, 0000
SecondMarket,d,20051204,000000,10507.18,10509.84,10447.82,10480.57,39079475, 0000
SecondMarket,d,20051205,000000,10485.41,10501.15,10465.89,10465.89,39041121, 0000
SecondMarket,d,20051206,000000,10429.32,10429.32,10419.89,10425.15,15562589, 0000
SecondMarket,d,20051210,000000,10409.96,10433.65,10408.78,10433.65,14063121, 0000
SecondMarket,d,20051211,000000,10425.65,10453.57,10425.36,10453.57,27594274, 0000
SecondMarket,d,20051212,000000,10461.18,10489.81,10461.18,10482.55,24744005, 0000
SecondMarket,d,20051213,000000,10485.47,10486.43,10470.96,10470.96,12558809, 0000
SecondMarket,d,20051214,000000,10471.22,10471.22,10452.97,10452.97,8251123, 0000
SecondMarket,d,20051217,000000,10446.91,10446.91,10407.51,10407.51,9875670, 0000
SecondMarket,d,20051218,000000,10405.13,10405.13,10384.72,10384.72,11574473, 0000
SecondMarket,d,20051219,000000,10388.12,10393.58,10388.12,10393.58,21045892, 0000
SecondMarket,d,20051220,000000,10396.11,10396.11,10394.18,10394.18,16120400, 0000
SecondMarket,d,20051221,000000,10397.24,10403.49,10394.75,10403.49,10870135, 0000
SecondMarket,d,20051224,000000,10423.08,10461.08,10423.08,10461.08,14555641, 0000
SecondMarket,d,20051225,000000,10460.18,10460.18,10452.54,10452.54,14894367, 0000
SecondMarket,d,20051226,000000,10451.09,10451.09,10443.19,10443.19,21635202, 0000
SecondMarket,d,20051227,000000,10445.07,10445.07,10429.81,10429.81,18764267, 0000
SecondMarket,d,20051228,000000,10433.38,10433.38,10428.20,10428.20,17098875, 0000
SecondMarket,d,20051231,000000,10428.74,10449.48,10428.74,10449.48,20234439, 0000
SecondMarket,d,20060101,000000,10449.90,10449.90,10438.84,10438.84,8677876, 0000
SecondMarket,d,20060102,000000,10438.80,10438.80,10414.04,10414.04,12023752, 0000
SecondMarket,d,20060103,000000,10413.21,10415.24,10409.53,10409.53,13910582, 0000
SecondMarket,d,20060104,000000,10405.95,10405.95,10378.55,10378.55,18078194, 0000
SecondMarket,d,20060107,000000,10378.99,10378.99,10333.68,10333.68,13473015, 0000
SecondMarket,d,20060108,000000,10333.68,10333.68,10310.28,10310.28,11498042, 0000
SecondMarket,d,20060109,000000,10311.29,10316.65,10311.29,10311.35,13392294, 0000
SecondMarket,d,20060110,000000,10308.86,10308.86,10292.02,10292.02,12109177, 0000
SecondMarket,d,20060114,000000,10292.04,10292.04,10247.14,10247.14,12081707, 0000
SecondMarket,d,20060115,000000,10250.84,10250.84,10229.49,10229.49,12020753, 0000
SecondMarket,d,20060116,000000,10232.24,10232.24,10228.93,10228.93,7881004, 0000
SecondMarket,d,20060117,000000,10244.47,10256.06,10244.47,10256.06,11831130, 0000
SecondMarket,d,20060118,000000,10258.12,10262.80,10258.12,10261.04,9554660, 0000
SecondMarket,d,20060121,000000,10263.27,10263.96,10260.57,10260.57,10656839, 0000
SecondMarket,d,20060122,000000,10264.02,10269.88,10264.02,10268.86,9355408, 0000
SecondMarket,d,20060123,000000,10272.86,10273.23,10258.00,10258.00,22502330, 0000
SecondMarket,d,20060124,000000,10257.54,10257.54,10243.82,10243.82,9435030, 0000
SecondMarket,d,20060125,000000,10243.90,10244.41,10232.29,10232.29,11165850, 0000
SecondMarket,d,20060128,000000,10237.65,10238.02,10235.35,10235.35,9441865, 0000
SecondMarket,d,20060129,000000,10243.88,10253.53,10243.88,10249.50,15998414, 0000
SecondMarket,d,20060130,000000,10252.65,10252.65,10247.64,10247.64,11489097, 0000
SecondMarket,d,20060131,000000,10247.68,10247.68,10205.97,10205.97,11075209, 0000
SecondMarket,d,20060201,000000,10201.65,10201.65,10193.93,10194.28,21491445, 0000
SecondMarket,d,20060204,000000,10191.91,10191.91,10173.36,10173.36,12744063, 0000
SecondMarket,d,20060205,000000,10173.36,10173.36,10148.05,10148.05,7891761, 0000
SecondMarket,d,20060206,000000,10129.19,10129.19,10107.92,10107.92,10916053, 0000
SecondMarket,d,20060207,000000,10107.32,10107.32,10096.98,10096.98,8656465, 0000
SecondMarket,d,20060212,000000,10097.48,10097.48,10075.28,10075.28,6089352, 0000
SecondMarket,d,20060213,000000,10075.28,10075.28,10039.52,10039.52,7160617, 0000
SecondMarket,d,20060214,000000,10044.95,10044.95,10038.89,10038.89,5489849, 0000
SecondMarket,d,20060215,000000,10038.92,10038.92,10035.59,10035.59,16910295, 0000
SecondMarket,d,20060218,000000,10038.40,10042.31,10038.40,10042.31,13503899, 0000
SecondMarket,d,20060219,000000,10044.29,10049.14,10044.29,10049.14,4811901, 0000
SecondMarket,d,20060220,000000,10050.45,10055.66,10050.45,10055.66,5119207, 0000
SecondMarket,d,20060221,000000,10059.17,10059.42,10055.45,10055.45,5724595, 0000
SecondMarket,d,20060222,000000,10056.12,10059.22,10056.12,10058.90,5051510, 0000
SecondMarket,d,20060225,000000,10059.78,10060.12,10058.97,10060.12,12830273, 0000
SecondMarket,d,20060226,000000,10060.19,10065.26,10060.19,10065.26,5109365, 0000
SecondMarket,d,20060227,000000,10067.04,10086.82,10067.04,10086.82,22907831, 0000
SecondMarket,d,20060228,000000,10092.12,10095.16,10092.12,10095.16,16476945, 0000
SecondMarket,d,20060301,000000,10096.12,10096.12,10092.84,10093.95,33230302, 0000
SecondMarket,d,20060304,000000,10094.01,10094.24,10079.70,10079.70,7454586, 0000
SecondMarket,d,20060305,000000,10080.02,10080.02,10078.84,10079.01,14575220, 0000
SecondMarket,d,20060306,000000,10080.44,10080.44,10077.13,10077.13,4756186, 0000
SecondMarket,d,20060307,000000,10081.75,10083.85,10081.75,10083.85,6917055, 0000
SecondMarket,d,20060308,000000,10083.18,10083.57,10081.77,10083.57,13494894, 0000
SecondMarket,d,20060311,000000,10083.86,10083.86,10077.78,10077.78,5892594, 0000
SecondMarket,d,20060312,000000,10077.05,10077.05,10074.11,10074.65,5242523, 0000
SecondMarket,d,20060313,000000,10076.22,10077.28,10076.14,10077.28,7433606, 0000
SecondMarket,d,20060314,000000,10079.14,10079.19,10077.87,10077.87,6757952, 0000
SecondMarket,d,20060315,000000,10080.25,10081.89,10080.20,10081.30,7520495, 0000
SecondMarket,d,20060318,000000,10082.91,10092.09,9887.24,9887.24,107448290, 0000
SecondMarket,d,20060319,000000,9893.48,9895.05,9846.34,9846.34,199361081, 0000
SecondMarket,d,20060325,000000,9846.86,9846.86,9846.86,9846.86,1714171, 0000
SecondMarket,d,20060326,000000,9846.74,9846.74,9846.74,9846.74,50402188, 0000
SecondMarket,d,20060327,000000,9849.07,9849.07,9849.07,9849.07,50869000, 0000
SecondMarket,d,20060328,000000,9852.26,9852.26,9852.26,9852.26,5105367, 0000
SecondMarket,d,20060403,000000,9852.89,9852.89,9850.47,9850.47,3370327, 0000
SecondMarket,d,20060404,000000,9850.36,9850.36,9848.58,9848.58,3838316, 0000
SecondMarket,d,20060405,000000,9843.66,9843.66,9843.66,9843.66,4021677, 0000
SecondMarket,d,20060408,000000,9848.09,9848.09,9846.89,9846.89,6044748, 0000
SecondMarket,d,20060409,000000,9848.78,9850.61,9848.21,9848.21,7265368, 0000
SecondMarket,d,20060410,000000,9801.80,9801.80,9799.15,9799.15,11190109, 0000
SecondMarket,d,20060411,000000,9797.69,9797.69,9779.20,9783.39,11113269, 0000
SecondMarket,d,20060412,000000,9781.57,9781.57,9775.93,9775.93,9360740, 0000
SecondMarket,d,20060415,000000,9776.13,9776.13,9773.47,9773.47,6004512, 0000
SecondMarket,d,20060417,000000,9774.01,9774.01,9770.56,9770.56,7393544, 0000
SecondMarket,d,20060418,000000,9769.60,9769.70,9767.94,9767.94,7844700, 0000
SecondMarket,d,20060419,000000,9768.73,9768.98,9768.15,9768.15,7587218, 0000
SecondMarket,d,20060422,000000,9768.99,9769.03,9766.56,9766.56,4764196, 0000
SecondMarket,d,20060423,000000,9769.28,9769.28,9767.09,9767.09,7444013, 0000
SecondMarket,d,20060424,000000,9768.76,9772.30,9767.77,9772.30,6832308, 0000
SecondMarket,d,20060425,000000,9772.78,9772.78,9771.39,9772.12,4319819, 0000
SecondMarket,d,20060426,000000,9774.20,9774.20,9769.43,9769.43,13448386, 0000
SecondMarket,d,20060429,000000,9769.80,9769.80,9767.18,9768.05,4195522, 0000
SecondMarket,d,20060430,000000,9765.77,9766.06,9756.89,9756.89,7207984, 0000
SecondMarket,d,20060501,000000,9757.13,9757.13,9740.52,9740.52,6103140, 0000
SecondMarket,d,20060502,000000,9740.25,9744.20,9740.25,9744.20,15325649, 0000
SecondMarket,d,20060503,000000,9744.34,9744.34,9737.89,9737.89,32987762, 0000
SecondMarket,d,20060506,000000,9738.38,9738.38,9736.38,9738.04,5679439, 0000
SecondMarket,d,20060507,000000,9738.61,9739.06,9736.09,9738.95,4371256, 0000
SecondMarket,d,20060508,000000,9741.14,9741.14,9738.93,9738.93,8573910, 0000
SecondMarket,d,20060509,000000,9739.41,9739.44,9739.03,9739.03,5106650, 0000
SecondMarket,d,20060510,000000,9739.48,9739.81,9724.15,9724.15,13403873, 0000
SecondMarket,d,20060513,000000,9725.19,9730.36,9725.19,9730.36,11076748, 0000
SecondMarket,d,20060514,000000,9732.25,9732.25,9706.09,9706.09,17049983, 0000
SecondMarket,d,20060515,000000,9705.23,9706.88,9701.30,9701.30,22843816, 0000
SecondMarket,d,20060516,000000,9701.25,9702.05,9699.05,9699.05,8910505, 0000
SecondMarket,d,20060517,000000,9697.23,9697.23,9650.41,9650.41,9834179, 0000
SecondMarket,d,20060520,000000,9649.85,9652.61,9649.40,9652.61,7457605, 0000
SecondMarket,d,20060521,000000,9653.85,9653.85,9648.68,9648.68,12397855, 0000
SecondMarket,d,20060522,000000,9648.08,9648.08,9640.40,9640.40,10600838, 0000
SecondMarket,d,20060523,000000,9640.86,9640.86,9639.06,9639.06,8191811, 0000
SecondMarket,d,20060524,000000,9639.23,9640.86,9639.23,9640.86,10204119, 0000
SecondMarket,d,20060527,000000,9640.91,9640.91,9640.91,9640.91,5214011, 0000
SecondMarket,d,20060528,000000,9641.41,9641.48,9628.67,9628.67,7973451, 0000
SecondMarket,d,20060529,000000,9629.16,9629.44,9628.18,9628.18,7897656, 0000
SecondMarket,d,20060530,000000,9627.20,9628.13,9626.63,9628.13,7569453, 0000
SecondMarket,d,20060531,000000,9628.20,9628.20,9627.56,9627.94,14729137, 0000
SecondMarket,d,20060603,000000,9627.17,9627.17,9625.36,9625.36,8687163, 0000
SecondMarket,d,20060606,000000,9625.14,9625.14,9624.64,9624.65,6839545, 0000
SecondMarket,d,20060607,000000,9625.88,9626.00,9621.13,9621.13,11297327, 0000
SecondMarket,d,20060610,000000,9623.57,9624.14,9595.40,9595.40,15627071, 0000
SecondMarket,d,20060611,000000,9595.76,9597.20,9587.98,9587.98,9131532, 0000
SecondMarket,d,20060612,000000,9588.05,9590.99,9588.05,9590.89,12765424, 0000
SecondMarket,d,20060613,000000,9590.04,9594.37,9590.04,9594.37,45946774, 0000
SecondMarket,d,20060614,000000,9594.49,9597.39,9594.49,9597.39,8952160, 0000
SecondMarket,d,20060617,000000,9597.54,9609.26,9597.54,9609.26,8515254, 0000
SecondMarket,d,20060618,000000,9609.25,9611.19,9609.25,9610.82,10854076, 0000
SecondMarket,d,20060619,000000,9614.57,9618.50,9614.57,9618.50,11323211, 0000
SecondMarket,d,20060620,000000,9621.33,9621.33,9618.98,9618.98,13983678, 0000
SecondMarket,d,20060621,000000,9620.94,9627.64,9620.94,9627.64,14667202, 0000
SecondMarket,d,20060624,000000,9628.90,9630.21,9581.04,9581.04,9632618, 0000
SecondMarket,d,20060625,000000,9581.08,9584.52,9580.74,9584.52,10252663, 0000
SecondMarket,d,20060626,000000,9586.67,9590.54,9529.81,9529.81,8751725, 0000
SecondMarket,d,20060627,000000,9530.43,9532.92,9529.23,9529.23,7148572, 0000
SecondMarket,d,20060628,000000,9530.06,9534.37,9530.06,9532.81,6479989, 0000
SecondMarket,d,20060701,000000,9534.58,9535.00,9533.65,9533.65,4195804, 0000
SecondMarket,d,20060702,000000,9533.16,9533.16,9521.90,9523.80,2553136, 0000
SecondMarket,d,20060703,000000,9523.84,9525.08,9522.41,9522.41,6957066, 0000
SecondMarket,d,20060704,000000,9522.92,9529.44,9522.58,9529.44,7764156, 0000
SecondMarket,d,20060705,000000,9532.33,9536.89,9532.33,9536.89,5982397, 0000
SecondMarket,d,20060708,000000,9537.97,9546.52,9537.97,9546.52,4793283, 0000
SecondMarket,d,20060709,000000,9548.85,9554.90,9548.64,9554.90,5543045, 0000
SecondMarket,d,20060710,000000,9554.57,9558.65,9553.33,9558.65,4619825, 0000
SecondMarket,d,20060711,000000,9558.36,9558.98,9497.47,9497.47,11185863, 0000
SecondMarket,d,20060712,000000,9497.40,9574.09,9497.40,9574.09,12208430, 0000
SecondMarket,d,20060715,000000,9574.23,9592.73,9572.08,9592.73,19035240, 0000
SecondMarket,d,20060716,000000,9592.44,9599.93,9591.89,9599.93,15891554, 0000
SecondMarket,d,20060717,000000,9599.68,9601.53,9597.09,9601.53,2735752, 0000
SecondMarket,d,20060718,000000,9598.00,9598.00,9596.44,9596.44,4135188, 0000
SecondMarket,d,20060719,000000,9596.85,9599.38,9596.85,9597.50,2559838, 0000
SecondMarket,d,20060722,000000,9597.24,9598.43,9593.54,9598.43,4100241, 0000
SecondMarket,d,20060723,000000,9598.78,9607.05,9598.78,9605.93,2800004, 0000
SecondMarket,d,20060724,000000,9606.90,9619.03,9407.66,9407.66,7934391, 0000
SecondMarket,d,20060725,000000,9403.95,9409.29,9403.95,9408.65,11114374, 0000
SecondMarket,d,20060726,000000,9414.49,9420.35,9294.71,9294.71,14907260, 0000
SecondMarket,d,20060729,000000,9296.33,9296.33,9286.57,9286.57,14412229, 0000
SecondMarket,d,20060730,000000,9286.37,9294.01,9286.37,9292.65,15113624, 0000
SecondMarket,d,20060731,000000,9294.30,9294.73,9291.59,9291.72,10686413, 0000
SecondMarket,d,20060801,000000,9288.03,9288.03,9282.65,9282.65,12256069, 0000
SecondMarket,d,20060802,000000,9282.65,9328.57,9277.55,9277.55,13493999, 0000
SecondMarket,d,20060805,000000,9279.01,9279.01,9275.94,9275.94,13590677, 0000
SecondMarket,d,20060806,000000,9272.24,9275.02,9272.24,9275.02,17018955, 0000
SecondMarket,d,20060807,000000,9273.87,9279.48,9273.87,9279.48,11858321, 0000
SecondMarket,d,20060809,000000,9282.89,9283.31,9281.79,9281.79,8882775, 0000
SecondMarket,d,20060812,000000,9283.77,9283.77,9280.99,9280.99,6084656, 0000
SecondMarket,d,20060813,000000,9282.58,9282.58,9277.77,9277.77,15443436, 0000
SecondMarket,d,20060814,000000,9277.84,9280.31,9277.84,9278.22,8295245, 0000
SecondMarket,d,20060815,000000,9279.29,9282.11,9278.17,9278.17,6264081, 0000
SecondMarket,d,20060816,000000,9278.79,9281.32,9278.79,9281.32,12302336, 0000
SecondMarket,d,20060819,000000,9281.93,9282.70,9278.05,9278.05,7935470, 0000
SecondMarket,d,20060820,000000,9277.02,9277.02,9276.37,9276.43,5890585, 0000
SecondMarket,d,20060821,000000,9277.67,9278.36,9277.67,9277.99,6199068, 0000
SecondMarket,d,20060823,000000,9283.25,9284.94,9283.25,9284.94,4524128, 0000
SecondMarket,d,20060826,000000,9288.84,9291.33,9288.84,9290.69,5022721, 0000
SecondMarket,d,20060827,000000,9295.66,9300.99,9295.66,9300.99,7436760, 0000
SecondMarket,d,20060828,000000,9303.17,9315.66,9302.21,9315.66,20538429, 0000
SecondMarket,d,20060829,000000,9321.17,9323.67,9321.17,9323.67,6008545, 0000
SecondMarket,d,20060830,000000,9330.74,9336.35,9330.66,9336.35,13895174, 0000
SecondMarket,d,20060902,000000,9340.11,9351.59,9340.11,9351.59,3577315, 0000
SecondMarket,d,20060903,000000,9354.29,9370.29,9354.29,9370.29,13397300, 0000
SecondMarket,d,20060904,000000,9370.16,9388.88,9343.88,9343.88,26111388, 0000
SecondMarket,d,20060905,000000,9353.95,9369.86,9353.95,9369.86,10498719, 0000
SecondMarket,d,20060906,000000,9375.93,9383.87,9375.93,9383.87,15839990, 0000
SecondMarket,d,20060910,000000,9387.02,9390.19,9385.72,9390.19,9455129, 0000
SecondMarket,d,20060911,000000,9394.82,9403.69,9394.82,9403.69,11569251, 0000
SecondMarket,d,20060912,000000,9404.86,9412.51,9404.86,9412.51,7142562, 0000
SecondMarket,d,20060913,000000,9413.54,9426.13,9413.54,9426.13,13886708, 0000
SecondMarket,d,20060916,000000,9430.41,9442.13,9430.41,9442.13,18921336, 0000
SecondMarket,d,20060917,000000,9442.27,9452.33,9442.27,9449.33,17332039, 0000
SecondMarket,d,20060918,000000,9450.97,9451.17,9447.60,9450.26,28525631, 0000
SecondMarket,d,20060919,000000,9448.98,9451.26,9448.98,9449.05,9062407, 0000
SecondMarket,d,20060920,000000,9448.04,9455.93,9446.22,9455.93,15420957, 0000
SecondMarket,d,20060923,000000,9457.91,9458.23,9456.18,9457.25,7060042, 0000
SecondMarket,d,20060924,000000,9458.83,9460.68,9458.83,9460.14,9964092, 0000
SecondMarket,d,20060925,000000,9459.56,9460.09,9457.42,9457.42,8403339, 0000
SecondMarket,d,20060926,000000,9458.41,9462.35,9458.41,9462.35,7644424, 0000
SecondMarket,d,20060927,000000,9461.97,9471.82,9461.97,9471.82,7684820, 0000
SecondMarket,d,20060930,000000,9476.31,9477.11,9475.32,9477.11,5205648, 0000
SecondMarket,d,20061001,000000,9477.00,9484.80,9476.87,9484.80,9767661, 0000
SecondMarket,d,20061002,000000,9488.79,9492.39,9488.14,9492.37,2811780, 0000
SecondMarket,d,20061003,000000,9496.16,9502.19,9496.16,9502.19,3442783, 0000
SecondMarket,d,20061004,000000,9506.96,9506.96,9499.04,9501.41,19770663, 0000
SecondMarket,d,20061007,000000,9503.29,9503.97,9500.73,9500.73,10155663, 0000
SecondMarket,d,20061008,000000,9503.74,9503.74,9493.02,9493.02,17400576, 0000
SecondMarket,d,20061009,000000,9490.43,9490.43,9480.55,9485.35,6624977, 0000
SecondMarket,d,20061010,000000,9479.77,9479.77,9475.31,9475.31,5441365, 0000
SecondMarket,d,20061011,000000,9475.43,9475.43,9469.92,9469.92,10264409, 0000
SecondMarket,d,20061014,000000,9468.82,9468.82,9463.17,9463.17,2382415, 0000
SecondMarket,d,20061016,000000,9462.73,9462.73,9456.69,9456.69,1332920, 0000
SecondMarket,d,20061017,000000,9449.55,9449.82,9449.55,9449.82,7179390, 0000
SecondMarket,d,20061018,000000,9449.91,9450.57,9445.77,9445.77,5927659, 0000
SecondMarket,d,20061021,000000,9445.27,9446.94,9445.27,9446.31,4702043, 0000
SecondMarket,d,20061022,000000,9447.72,9450.79,9446.31,9446.31,8809369, 0000
SecondMarket,d,20061023,000000,9446.78,9458.56,9446.78,9458.56,8144166, 0000
SecondMarket,d,20061028,000000,9462.33,9462.33,9459.12,9459.12,4827068, 0000
SecondMarket,d,20061029,000000,9459.15,9460.37,9458.87,9460.37,3515816, 0000
SecondMarket,d,20061030,000000,9459.25,9460.77,9456.90,9456.90,5926555, 0000
SecondMarket,d,20061031,000000,9456.89,9456.89,9455.08,9455.73,2582521, 0000
SecondMarket,d,20061101,000000,9458.30,9458.30,9458.30,9458.30,5764836, 0000
SecondMarket,d,20061104,000000,9459.03,9460.86,9455.83,9455.83,5418071, 0000
SecondMarket,d,20061105,000000,9455.32,9455.32,9450.39,9450.39,33673087, 0000
SecondMarket,d,20061106,000000,9448.74,9449.77,9448.74,9449.14,20927712, 0000
SecondMarket,d,20061107,000000,9448.92,9448.92,9448.46,9448.88,4165720, 0000
SecondMarket,d,20061108,000000,9450.95,9451.58,9447.99,9448.39,8910631, 0000
SecondMarket,d,20061111,000000,9443.36,9443.51,9410.03,9410.03,7342786, 0000
SecondMarket,d,20061112,000000,9409.23,9409.23,9401.24,9401.24,9624380, 0000
SecondMarket,d,20061113,000000,9399.49,9399.49,9395.41,9395.41,4503915, 0000
SecondMarket,d,20061114,000000,9394.72,9394.72,9387.85,9387.85,5015398, 0000
SecondMarket,d,20061115,000000,9386.66,9387.86,9386.15,9387.86,4782535, 0000
SecondMarket,d,20061118,000000,9387.92,9388.51,9387.52,9388.47,3825537, 0000
SecondMarket,d,20061119,000000,9389.41,9393.16,9389.41,9393.16,4419135, 0000
SecondMarket,d,20061120,000000,9393.76,9395.88,9364.26,9364.26,7642536, 0000
SecondMarket,d,20061121,000000,9363.41,9363.41,9357.47,9359.76,6199468, 0000
SecondMarket,d,20061122,000000,9358.98,9361.60,9356.44,9359.77,3873735, 0000
SecondMarket,d,20061125,000000,9360.36,9372.23,9360.36,9372.23,3216903, 0000
SecondMarket,d,20061126,000000,9372.26,9380.59,9372.26,9380.59,6895378, 0000
SecondMarket,d,20061127,000000,9382.28,9393.96,9382.28,9393.96,5433040, 0000
SecondMarket,d,20061128,000000,9395.95,9398.23,9291.30,9291.30,6027482, 0000
SecondMarket,d,20061129,000000,9290.99,9294.99,9290.99,9294.31,6543349, 0000
SecondMarket,d,20061202,000000,9294.06,9299.73,9293.87,9299.73,6055420, 0000
SecondMarket,d,20061203,000000,9300.86,9303.40,9296.08,9296.08,5865216, 0000
SecondMarket,d,20061204,000000,9300.31,9300.31,9297.44,9297.44,7741458, 0000
SecondMarket,d,20061205,000000,9297.75,9342.14,9297.30,9316.41,7923547, 0000
SecondMarket,d,20061206,000000,9317.03,9317.03,9299.13,9299.13,13147510, 0000
SecondMarket,d,20061209,000000,9300.21,9300.21,9295.67,9295.67,7614172, 0000
SecondMarket,d,20061210,000000,9298.89,9299.86,9290.73,9290.73,12130722, 0000
SecondMarket,d,20061211,000000,9291.35,9292.50,9290.93,9292.50,5884952, 0000
SecondMarket,d,20061212,000000,9295.81,9295.81,9130.30,9130.30,7575645, 0000
SecondMarket,d,20061213,000000,9133.02,9133.02,9131.50,9131.50,7145892, 0000
SecondMarket,d,20061216,000000,9130.98,9132.15,9128.86,9131.57,9710561, 0000
SecondMarket,d,20061217,000000,9132.25,9134.56,9132.25,9134.56,8527152, 0000
SecondMarket,d,20061218,000000,9138.29,9138.29,9135.89,9136.99,506509848, 0000
SecondMarket,d,20061219,000000,9137.89,9138.59,9135.14,9138.59,8858112, 0000
SecondMarket,d,20061220,000000,9140.92,9141.99,9124.95,9124.95,8035733, 0000
SecondMarket,d,20061223,000000,9124.86,9124.86,9120.28,9120.28,16332764, 0000
SecondMarket,d,20061224,000000,9122.00,9122.00,9090.36,9090.36,16657739, 0000
SecondMarket,d,20061225,000000,9090.35,9090.35,9083.26,9083.26,6381498, 0000
SecondMarket,d,20061226,000000,9083.26,9083.26,9076.48,9076.49,8735548, 0000
SecondMarket,d,20061227,000000,9073.26,9073.26,9065.20,9065.20,7571974, 0000
SecondMarket,d,20061230,000000,9065.35,9066.35,9064.92,9064.92,5682911, 0000
SecondMarket,d,20070101,000000,9064.64,9064.64,9057.81,9057.81,13339521, 0000
SecondMarket,d,20070102,000000,9057.83,9058.82,9050.24,9050.24,19272970, 0000
SecondMarket,d,20070103,000000,9053.56,9053.92,9053.14,9053.14,20052890, 0000
SecondMarket,d,20070106,000000,9053.41,9053.41,9048.58,9048.58,6090840, 0000
SecondMarket,d,20070107,000000,9048.58,9048.58,9033.68,9033.68,3833688, 0000
SecondMarket,d,20070109,000000,9034.33,9034.33,9026.19,9026.19,6494787, 0000
SecondMarket,d,20070110,000000,9026.03,9026.03,9020.75,9020.75,2671440, 0000
SecondMarket,d,20070113,000000,9020.71,9020.71,9016.50,9016.50,7359583, 0000
SecondMarket,d,20070114,000000,9015.58,9015.58,9013.39,9013.39,2356657, 0000
SecondMarket,d,20070115,000000,9011.70,9011.70,9011.30,9011.52,2734302, 0000
SecondMarket,d,20070116,000000,9011.57,9011.62,9007.34,9007.34,3530734, 0000
SecondMarket,d,20070117,000000,9007.09,9039.93,9000.19,9000.19,5859778, 0000
SecondMarket,d,20070120,000000,8999.96,8999.96,8983.65,8983.65,6677420, 0000
SecondMarket,d,20070121,000000,8981.43,8981.43,8979.74,8980.62,3733831, 0000
SecondMarket,d,20070122,000000,8980.62,8983.34,8979.92,8983.34,9536433, 0000
SecondMarket,d,20070123,000000,8983.35,8987.92,8983.35,8987.37,6098756, 0000
SecondMarket,d,20070124,000000,8987.60,9067.81,8975.48,8975.48,4061863, 0000
SecondMarket,d,20070127,000000,8974.04,8988.62,8972.69,8988.62,2775247, 0000
SecondMarket,d,20070128,000000,8986.70,8986.79,8986.32,8986.32,2985788, 0000
SecondMarket,d,20070131,000000,8986.33,8988.48,8986.12,8987.44,3701087, 0000
SecondMarket,d,20070203,000000,8982.41,8983.53,8982.41,8983.53,3046018, 0000
SecondMarket,d,20070204,000000,8983.20,8983.26,8981.51,8981.51,3703540, 0000
SecondMarket,d,20070205,000000,9010.10,9022.93,9009.81,9022.93,2049912, 0000
SecondMarket,d,20070206,000000,9048.16,9089.13,9048.16,9088.82,3150302, 0000
SecondMarket,d,20070207,000000,9091.26,9130.91,9091.26,9119.24,16828329, 0000
SecondMarket,d,20070210,000000,9120.49,9172.00,9120.49,9170.72,4012757, 0000
SecondMarket,d,20070212,000000,9169.50,9173.97,9169.50,9173.97,4220845, 0000
SecondMarket,d,20070213,000000,9175.94,9238.93,9175.94,9238.93,7689946, 0000
SecondMarket,d,20070214,000000,9240.88,9287.68,9240.88,9287.68,6342267, 0000
SecondMarket,d,20070217,000000,9299.29,9329.78,9299.29,9320.83,2730420, 0000
SecondMarket,d,20070218,000000,9317.83,9317.83,9311.02,9311.02,6085220, 0000
SecondMarket,d,20070219,000000,9305.97,9306.36,9303.52,9304.39,6632449, 0000
SecondMarket,d,20070220,000000,9291.57,9304.97,9291.57,9304.97,10604602, 0000
SecondMarket,d,20070221,000000,9307.38,9311.53,9300.63,9300.63,55977922, 0000
SecondMarket,d,20070224,000000,9300.41,9308.31,9300.41,9308.31,5995806, 0000
SecondMarket,d,20070225,000000,9309.64,9332.59,9309.28,9332.59,23950062, 0000
SecondMarket,d,20070226,000000,9333.31,9333.47,9330.96,9330.96,82951642, 0000
SecondMarket,d,20070227,000000,9331.67,9331.67,9331.67,9331.67,4921488, 0000
SecondMarket,d,20070228,000000,9254.54,9254.75,9251.26,9251.26,8138697, 0000
SecondMarket,d,20070303,000000,9248.70,9248.70,9243.86,9243.86,11462107, 0000
SecondMarket,d,20070304,000000,9243.65,9244.11,9238.31,9244.11,13962678, 0000
SecondMarket,d,20070305,000000,9244.76,9245.48,9242.03,9242.03,8332682, 0000
SecondMarket,d,20070306,000000,9242.09,9242.13,9236.31,9238.61,6253493, 0000
SecondMarket,d,20070307,000000,9238.59,9238.59,9235.49,9235.80,28020083, 0000
SecondMarket,d,20070311,000000,9235.83,9235.83,9234.10,9234.10,2144929, 0000
SecondMarket,d,20070312,000000,9234.09,9278.14,9234.01,9278.01,5609726, 0000
SecondMarket,d,20070313,000000,9281.31,9320.26,9281.31,9290.30,188002555, 0000
SecondMarket,d,20070314,000000,9221.84,9221.84,9216.80,9216.80,1699801, 0000
SecondMarket,d,20070317,000000,9193.11,9193.11,9173.15,9177.25,5941176, 0000
SecondMarket,d,20070319,000000,9175.86,9175.86,9162.11,9162.11,8707712, 0000
SecondMarket,d,20070325,000000,9170.89,9179.06,9170.89,9179.06,361672, 0000
SecondMarket,d,20070326,000000,9186.55,9194.27,9186.55,9194.27,621775, 0000
SecondMarket,d,20070327,000000,9194.31,9194.95,9184.35,9184.35,799525, 0000
SecondMarket,d,20070328,000000,9184.57,9187.73,9184.57,9187.73,740938, 0000
SecondMarket,d,20070331,000000,9189.97,9189.97,9189.97,9189.97,420137, 0000
SecondMarket,d,20070403,000000,9190.09,9190.15,9190.09,9190.15,8721777, 0000
SecondMarket,d,20070404,000000,9171.86,9172.27,9169.62,9169.62,2120703, 0000
SecondMarket,d,20070407,000000,9170.47,9170.47,9155.27,9155.27,1719580, 0000
SecondMarket,d,20070408,000000,9155.48,9155.48,9149.38,9152.55,3011967, 0000
SecondMarket,d,20070409,000000,9153.02,9158.89,9153.02,9158.89,3914226, 0000
SecondMarket,d,20070410,000000,9160.07,9183.79,9160.07,9172.24,4401287, 0000
SecondMarket,d,20070411,000000,9172.32,9173.97,9170.76,9170.76,5536625, 0000
SecondMarket,d,20070414,000000,9170.57,9171.59,9161.15,9161.15,3967501, 0000
SecondMarket,d,20070415,000000,9162.57,9162.64,9158.67,9159.09,3213664, 0000
SecondMarket,d,20070416,000000,9158.56,9158.56,9151.17,9151.17,14908830, 0000
SecondMarket,d,20070417,000000,9153.19,9153.91,9153.16,9153.91,2071181, 0000
SecondMarket,d,20070418,000000,9153.40,9163.01,9153.40,9163.01,6197944, 0000
SecondMarket,d,20070421,000000,9163.11,9189.86,9163.11,9189.86,3656431, 0000
SecondMarket,d,20070422,000000,9192.83,9197.70,9192.15,9197.70,3794774, 0000
SecondMarket,d,20070423,000000,9197.72,9198.76,9197.70,9198.76,2150155, 0000
SecondMarket,d,20070424,000000,9199.97,9200.92,9199.97,9200.92,6317850, 0000
SecondMarket,d,20070425,000000,9200.87,9230.43,9200.87,9230.39,3486327, 0000
SecondMarket,d,20070428,000000,9231.64,9262.37,9231.64,9255.86,3220161, 0000
SecondMarket,d,20070429,000000,9287.64,9287.64,9276.49,9276.49,1769341, 0000
SecondMarket,d,20070430,000000,9284.07,9318.43,9284.07,9318.43,1768798, 0000
SecondMarket,d,20070501,000000,9318.60,9330.74,9318.60,9327.81,19259694, 0000
SecondMarket,d,20070502,000000,9356.35,9357.02,9356.35,9357.02,2376584, 0000
SecondMarket,d,20070505,000000,9356.54,9387.85,9356.54,9382.61,2960874, 0000
SecondMarket,d,20070506,000000,9390.84,9411.74,9056.76,9056.76,9720125, 0000
SecondMarket,d,20070507,000000,9058.79,9092.97,9058.79,9092.97,9623566, 0000
SecondMarket,d,20070508,000000,9096.14,9124.76,9096.14,9122.60,16907067, 0000
SecondMarket,d,20070509,000000,9157.35,9157.35,9150.56,9150.56,5172008, 0000
SecondMarket,d,20070512,000000,9153.45,9173.06,9153.45,9168.68,3497061, 0000
SecondMarket,d,20070513,000000,9181.02,9217.06,9181.02,9217.06,3003124, 0000
SecondMarket,d,20070514,000000,9217.16,9255.98,9217.16,9249.12,6144386, 0000
SecondMarket,d,20070515,000000,9212.55,9212.55,9196.70,9196.70,4709403, 0000
SecondMarket,d,20070516,000000,9196.67,9196.67,9159.28,9177.84,7223800, 0000
SecondMarket,d,20070519,000000,9164.75,9164.75,9147.49,9147.49,9661967, 0000
SecondMarket,d,20070520,000000,9113.18,9113.18,9104.10,9104.10,30513061, 0000
SecondMarket,d,20070521,000000,9118.39,9119.42,9114.28,9115.10,5411352, 0000
SecondMarket,d,20070522,000000,9118.51,9130.98,9118.51,9130.98,17573484, 0000
SecondMarket,d,20070523,000000,9101.47,9101.47,9087.58,9087.58,8471991, 0000
SecondMarket,d,20070526,000000,9087.58,9087.58,9050.29,9050.29,3163029, 0000
SecondMarket,d,20070527,000000,9050.48,9050.48,8908.80,8908.80,20712158, 0000
SecondMarket,d,20070528,000000,8908.80,8910.38,8906.97,8907.45,6459305, 0000
SecondMarket,d,20070529,000000,8907.46,8920.68,8906.89,8920.68,5614687, 0000
SecondMarket,d,20070530,000000,8920.68,8954.65,8920.63,8954.65,9967785, 0000
SecondMarket,d,20070602,000000,8957.67,8978.41,8957.67,8977.39,13914209, 0000
SecondMarket,d,20070603,000000,8977.84,8989.92,8977.74,8989.92,5645513, 0000
SecondMarket,d,20070606,000000,8990.01,8994.63,8990.01,8994.25,6940668, 0000
SecondMarket,d,20070609,000000,8994.26,8997.05,8980.27,8980.27,4628085, 0000
SecondMarket,d,20070610,000000,8980.27,8982.22,8979.95,8980.83,5452255, 0000
SecondMarket,d,20070611,000000,8980.82,9066.05,8979.50,9065.98,4357178, 0000
SecondMarket,d,20070612,000000,9065.98,9067.76,9061.78,9063.49,3892287, 0000
SecondMarket,d,20070613,000000,9063.49,9099.97,9062.51,9072.75,8936310, 0000
SecondMarket,d,20070616,000000,9072.80,9111.65,9072.80,9110.72,3666775, 0000
SecondMarket,d,20070617,000000,9110.73,9148.19,9110.34,9138.68,8758688, 0000
SecondMarket,d,20070619,000000,9138.68,9154.57,9138.60,9154.57,3029504, 0000
SecondMarket,d,20070620,000000,9154.58,9154.58,9138.72,9138.72,150842576, 0000
SecondMarket,d,20070623,000000,9138.72,9177.94,9138.72,9175.83,6640785, 0000
SecondMarket,d,20070624,000000,9175.92,9177.79,9077.64,9098.70,11978929, 0000
SecondMarket,d,20070625,000000,9098.70,9154.23,9098.04,9151.82,4200428, 0000
SecondMarket,d,20070626,000000,9151.83,9159.13,9100.34,9100.34,3616794, 0000
SecondMarket,d,20070627,000000,9100.35,9100.35,9030.87,9030.87,2738246, 0000
SecondMarket,d,20070630,000000,9031.06,9090.41,9031.06,9090.41,5166379, 0000
SecondMarket,d,20070701,000000,9090.76,9150.48,9090.70,9150.48,4555292, 0000
SecondMarket,d,20070702,000000,9150.90,9207.79,9150.76,9207.79,4049314, 0000
SecondMarket,d,20070703,000000,9207.79,9246.37,9207.79,9246.37,11126642, 0000
SecondMarket,d,20070704,000000,9246.37,9260.67,9237.41,9260.67,10904119, 0000
SecondMarket,d,20070707,000000,9260.67,9288.77,9250.38,9288.77,8934651, 0000
SecondMarket,d,20070708,000000,9289.13,9356.46,9289.13,9356.46,6014279, 0000
SecondMarket,d,20070709,000000,9356.46,9444.45,9356.46,9444.45,4670316, 0000
SecondMarket,d,20070710,000000,9444.80,9524.39,9440.36,9524.39,3902134, 0000
SecondMarket,d,20070711,000000,9524.44,9582.97,9524.44,9582.97,5511381, 0000
SecondMarket,d,20070714,000000,9583.00,9662.48,9583.00,9662.48,4037935, 0000
SecondMarket,d,20070715,000000,9662.50,9686.42,9662.50,9664.53,27950350, 0000
SecondMarket,d,20070716,000000,9664.84,9701.78,9664.62,9680.85,4481855, 0000
SecondMarket,d,20070717,000000,9680.87,9723.32,9680.87,9705.01,3454959, 0000
SecondMarket,d,20070718,000000,9705.06,9710.59,9698.38,9698.38,6747734, 0000
SecondMarket,d,20070721,000000,9698.43,9739.19,9698.43,9739.19,1973247, 0000
SecondMarket,d,20070722,000000,9739.26,9781.75,9739.26,9778.19,3582640, 0000
SecondMarket,d,20070723,000000,9778.20,9821.46,9778.20,9821.36,7691513, 0000
SecondMarket,d,20070724,000000,9821.56,9863.99,9821.56,9856.61,3125176, 0000
SecondMarket,d,20070725,000000,9856.61,9880.76,9779.44,9878.58,152606987, 0000
SecondMarket,d,20070729,000000,9878.59,9968.76,9878.59,9967.23,4627038, 0000
SecondMarket,d,20070730,000000,9967.23,10057.68,9967.23,10057.68,5053574, 0000
SecondMarket,d,20070731,000000,10057.69,10111.52,10057.69,10111.52,4056699, 0000
SecondMarket,d,20070801,000000,10111.56,10164.31,10098.16,10100.47,10281257, 0000
SecondMarket,d,20070804,000000,10100.47,10203.30,10100.47,10203.30,4852971, 0000
SecondMarket,d,20070805,000000,10203.32,10258.93,10203.32,10252.42,5051749, 0000
SecondMarket,d,20070806,000000,10253.09,10311.49,10253.09,10311.49,7064542, 0000
SecondMarket,d,20070807,000000,10312.54,10321.56,10312.54,10321.56,4520032, 0000
SecondMarket,d,20070808,000000,10321.88,10335.39,10321.88,10335.39,4006214, 0000
SecondMarket,d,20070812,000000,10335.40,10367.27,10335.40,10367.27,6781821, 0000
SecondMarket,d,20070813,000000,10367.29,10423.01,10364.94,10423.01,6830856, 0000
SecondMarket,d,20070814,000000,10424.00,10441.46,10400.83,10415.48,9551384, 0000
SecondMarket,d,20070815,000000,10415.84,10447.70,10415.84,10447.70,8597587, 0000
SecondMarket,d,20070818,000000,10447.54,10469.62,10404.44,10437.54,10616241, 0000
SecondMarket,d,20070819,000000,10437.54,10505.12,10437.54,10505.12,16750352, 0000
SecondMarket,d,20070820,000000,10505.44,10569.82,10505.44,10569.82,27691648, 0000
SecondMarket,d,20070821,000000,10570.80,10634.07,10570.80,10634.07,7683115, 0000
SecondMarket,d,20070822,000000,10634.21,10666.34,10634.21,10657.50,6900924, 0000
SecondMarket,d,20070825,000000,10657.59,10714.13,10657.59,10712.48,4851320, 0000
SecondMarket,d,20070826,000000,10712.56,10719.63,10699.35,10719.63,460796591, 0000
SecondMarket,d,20070827,000000,10718.21,10794.92,10706.00,10794.92,29064702, 0000
SecondMarket,d,20070828,000000,10794.68,10882.78,10794.68,10882.78,110349381, 0000
SecondMarket,d,20070901,000000,10883.71,10918.56,10883.71,10915.83,23750151, 0000
SecondMarket,d,20070902,000000,10915.60,10942.62,10915.60,10942.62,30493407, 0000
SecondMarket,d,20070903,000000,10942.68,10983.73,10942.68,10983.73,14093653, 0000
SecondMarket,d,20070904,000000,10983.73,11005.47,10983.73,11005.47,12184162, 0000
SecondMarket,d,20070905,000000,11006.40,11070.00,11006.40,11070.00,23127500, 0000
SecondMarket,d,20070908,000000,11070.07,11208.01,11070.07,11208.01,16342613, 0000
SecondMarket,d,20070909,000000,11208.01,11222.25,11208.01,11222.25,39296554, 0000
SecondMarket,d,20070910,000000,11222.71,11588.72,11222.51,11588.72,5664147, 0000
SecondMarket,d,20070911,000000,11589.19,11646.19,11587.78,11617.53,16477393, 0000
SecondMarket,d,20070912,000000,11618.01,11619.99,11561.27,11580.11,6387783, 0000
SecondMarket,d,20070915,000000,11580.13,11592.81,11527.27,11531.09,42864006, 0000
SecondMarket,d,20070916,000000,11531.12,11544.80,11531.12,11535.64,2970803, 0000
SecondMarket,d,20070917,000000,11535.64,11599.90,11535.64,11599.37,4074933, 0000
SecondMarket,d,20070918,000000,11599.52,11641.81,11598.01,11641.81,2981790, 0000
SecondMarket,d,20070919,000000,11642.75,11642.75,11584.36,11584.36,7815857, 0000
SecondMarket,d,20070922,000000,11584.37,11640.38,11584.37,11640.15,6371564, 0000
SecondMarket,d,20070923,000000,11640.50,11679.18,11640.07,11679.18,4783131, 0000
SecondMarket,d,20070924,000000,11679.18,11679.18,11663.71,11663.76,8864633, 0000
SecondMarket,d,20070925,000000,11663.76,11713.29,11663.76,11713.29,4369115, 0000
SecondMarket,d,20070926,000000,11713.30,11713.35,11679.53,11679.53,7478391, 0000
SecondMarket,d,20070929,000000,11679.54,11704.62,11669.04,11669.04,19216782, 0000
SecondMarket,d,20070930,000000,11668.96,11668.96,11604.10,11604.10,8400805, 0000
SecondMarket,d,20071001,000000,11604.10,11604.17,11587.52,11587.52,7800102, 0000
SecondMarket,d,20071002,000000,11587.53,11627.90,11581.67,11625.77,4923133, 0000
SecondMarket,d,20071006,000000,11625.79,11670.99,11615.38,11670.99,5608111, 0000
SecondMarket,d,20071007,000000,11670.99,11717.18,11663.15,11714.79,14323159, 0000
SecondMarket,d,20071008,000000,11714.98,11753.83,11714.98,11753.83,17570365, 0000
SecondMarket,d,20071009,000000,11753.84,11753.84,11717.77,11717.77,5719965, 0000
SecondMarket,d,20071010,000000,11717.80,11777.43,11717.80,11777.43,14986953, 0000
SecondMarket,d,20071014,000000,11777.44,11821.29,11774.14,11789.25,7033832, 0000
SecondMarket,d,20071015,000000,11790.17,11824.84,11788.30,11818.37,3005566, 0000
SecondMarket,d,20071016,000000,11819.29,11824.73,11790.28,11790.28,4972788, 0000
SecondMarket,d,20071017,000000,11789.99,11846.00,11780.73,11835.26,13446109, 0000
SecondMarket,d,20071020,000000,11835.26,11898.28,11832.34,11859.91,4251004, 0000
SecondMarket,d,20071021,000000,11859.92,11882.62,11841.73,11882.09,4033176, 0000
SecondMarket,d,20071022,000000,11882.10,11959.53,11879.29,11956.14,43870248, 0000
SecondMarket,d,20071023,000000,11956.15,12028.86,11956.15,11988.05,4117242, 0000
SecondMarket,d,20071024,000000,11988.06,12008.15,11988.06,12008.15,7774304, 0000
SecondMarket,d,20071027,000000,12008.16,12008.79,11970.34,11970.34,16131278, 0000
SecondMarket,d,20071028,000000,11970.36,11984.05,11908.40,11908.40,6877293, 0000
SecondMarket,d,20071029,000000,11908.40,11912.60,11851.37,11851.37,3124591, 0000
SecondMarket,d,20071030,000000,11851.39,11877.01,11849.87,11870.76,4077735, 0000
SecondMarket,d,20071031,000000,11870.31,11887.66,11852.57,11852.57,9892706, 0000
SecondMarket,d,20071103,000000,11852.86,12342.32,11844.41,12172.54,3036611, 0000
SecondMarket,d,20071104,000000,12172.54,12172.72,12062.07,12063.43,4333265, 0000
SecondMarket,d,20071105,000000,12062.75,12075.31,12054.60,12054.60,4218989, 0000
SecondMarket,d,20071107,000000,12054.60,12054.87,12050.12,12050.54,2627169, 0000
SecondMarket,d,20071110,000000,12050.54,12051.66,12045.27,12045.27,2221719, 0000
SecondMarket,d,20071111,000000,12045.27,12045.84,12012.89,12013.82,9200565, 0000
SecondMarket,d,20071112,000000,12014.10,12019.25,11943.66,11944.79,8829388, 0000
SecondMarket,d,20071113,000000,11944.91,11944.91,11882.95,11882.95,4049770, 0000
SecondMarket,d,20071114,000000,11883.08,11883.08,11806.08,11806.08,5022592, 0000
SecondMarket,d,20071117,000000,11806.09,11836.78,11801.39,11802.82,4585763, 0000
SecondMarket,d,20071118,000000,11802.82,11802.82,11743.43,11743.43,90117698, 0000
SecondMarket,d,20071119,000000,11743.44,11743.77,11658.09,11658.09,2479048, 0000
SecondMarket,d,20071120,000000,11658.09,11668.93,11604.09,11604.96,4291090, 0000
SecondMarket,d,20071121,000000,11604.97,11619.47,11582.83,11619.47,10695958, 0000
SecondMarket,d,20071124,000000,11619.60,11620.41,11577.05,11577.05,9261372, 0000
SecondMarket,d,20071125,000000,11577.08,11577.08,11468.15,11469.00,4492974, 0000
SecondMarket,d,20071126,000000,11469.02,11469.53,11406.28,11406.28,5551748, 0000
SecondMarket,d,20071127,000000,11406.28,11415.83,11404.93,11411.95,5976896, 0000
SecondMarket,d,20071128,000000,11411.95,11411.95,11362.04,11362.04,7444406, 0000
SecondMarket,d,20071201,000000,11362.05,11362.05,11340.66,11340.66,2927248, 0000
SecondMarket,d,20071202,000000,11340.67,11340.74,11276.04,11276.04,4882241, 0000
SecondMarket,d,20071203,000000,11276.04,11276.04,11195.47,11215.71,295975379, 0000
SecondMarket,d,20071204,000000,11215.73,11215.73,11194.14,11194.14,18778143, 0000
SecondMarket,d,20071205,000000,11194.14,11194.14,11107.48,11107.77,12620130, 0000
SecondMarket,d,20071208,000000,11107.77,11114.69,11104.18,11106.81,7097994, 0000
SecondMarket,d,20071209,000000,11106.53,11129.83,11106.53,11129.83,11539981, 0000
SecondMarket,d,20071210,000000,11129.90,11143.56,11116.24,11116.24,7590283, 0000
SecondMarket,d,20071211,000000,11116.31,11173.81,11116.31,11163.95,11760200, 0000
SecondMarket,d,20071212,000000,11163.96,11169.06,11114.59,11114.59,3534632, 0000
SecondMarket,d,20071215,000000,11114.60,11152.98,11048.40,11054.86,15266982, 0000
SecondMarket,d,20071216,000000,11054.87,11065.10,11051.94,11065.10,14372744, 0000
SecondMarket,d,20071217,000000,11065.12,11065.31,11049.45,11057.01,9305458, 0000
SecondMarket,d,20071218,000000,11057.02,11057.72,11051.61,11051.61,12109784, 0000
SecondMarket,d,20071219,000000,11051.70,11052.88,11045.04,11045.92,9864334, 0000
SecondMarket,d,20071222,000000,11046.21,11098.49,11046.09,11098.49,5430123, 0000
SecondMarket,d,20071223,000000,11098.62,11100.56,11094.07,11094.07,11895458, 0000
SecondMarket,d,20071224,000000,11094.07,11099.59,11094.07,11099.59,7006275, 0000
SecondMarket,d,20071225,000000,11099.67,11103.03,11051.67,11052.78,7053875, 0000
SecondMarket,d,20071226,000000,11052.79,11065.61,11017.48,11022.78,9285327, 0000
SecondMarket,d,20071230,000000,11022.90,11024.63,10977.23,10994.35,9310743, 0000
SecondMarket,d,20071231,000000,10994.35,10994.69,10893.49,10902.14,52662399, 0000
SecondMarket,d,20080101,000000,10902.25,10903.39,10846.04,10872.09,7525549, 0000
SecondMarket,d,20080102,000000,10872.26,10936.59,10872.26,10936.59,10343178, 0000
SecondMarket,d,20080105,000000,10936.93,11000.09,10936.93,11000.09,8989849, 0000
SecondMarket,d,20080106,000000,11000.11,11012.90,10973.24,10975.56,5250617, 0000
SecondMarket,d,20080108,000000,10975.57,11001.85,10973.86,11001.85,4959269, 0000
SecondMarket,d,20080109,000000,11001.86,11073.66,11001.86,11073.66,23135411, 0000
SecondMarket,d,20080112,000000,11073.86,11137.75,11073.86,11137.75,18484648, 0000
SecondMarket,d,20080113,000000,11137.76,11194.54,11136.55,11194.54,7014128, 0000
SecondMarket,d,20080114,000000,11195.25,11214.01,11195.25,11209.47,13575748, 0000
SecondMarket,d,20080115,000000,11209.49,11228.13,11209.49,11228.13,5381946, 0000
SecondMarket,d,20080116,000000,11228.15,11313.24,11228.15,11313.24,10198223, 0000
SecondMarket,d,20080120,000000,11313.31,11349.58,11313.31,11348.86,9206994, 0000
SecondMarket,d,20080121,000000,11348.93,11380.73,11348.93,11380.73,13580422, 0000
SecondMarket,d,20080122,000000,11380.18,11394.87,11377.48,11394.87,7658065, 0000
SecondMarket,d,20080123,000000,11395.00,11405.47,11391.98,11405.47,20836217, 0000
SecondMarket,d,20080126,000000,11405.52,11421.23,11405.28,11414.45,11006944, 0000
SecondMarket,d,20080127,000000,11414.47,11414.62,11386.89,11389.18,7123273, 0000
SecondMarket,d,20080128,000000,11389.18,11789.00,11389.18,11560.67,6147155, 0000
SecondMarket,d,20080129,000000,11560.68,11564.09,11444.72,11444.72,6504123, 0000
SecondMarket,d,20080130,000000,11444.75,11475.17,11432.01,11475.17,17157684, 0000
SecondMarket,d,20080202,000000,11475.23,11560.63,11475.23,11560.63,9793633, 0000
SecondMarket,d,20080203,000000,11560.64,11560.72,11427.24,11431.33,23421417, 0000
SecondMarket,d,20080204,000000,11431.36,11445.40,11328.42,11334.04,4319132, 0000
SecondMarket,d,20080205,000000,11334.04,11340.25,11329.34,11337.62,15516047, 0000
SecondMarket,d,20080206,000000,11323.73,11332.97,11305.10,11323.73,20289572, 0000
SecondMarket,d,20080209,000000,11289.41,11294.59,11270.40,11278.73,4111482, 0000
SecondMarket,d,20080210,000000,11272.31,11272.31,11189.23,11189.23,23005350, 0000
SecondMarket,d,20080212,000000,11189.25,11189.25,11149.56,11149.56,6122980, 0000
SecondMarket,d,20080213,000000,11149.59,11202.19,11143.23,11202.19,13657249, 0000
SecondMarket,d,20080216,000000,11202.20,11266.97,11202.20,11253.90,13132230, 0000
SecondMarket,d,20080217,000000,11253.91,11254.23,11178.45,11178.45,8772780, 0000
SecondMarket,d,20080218,000000,11178.45,11178.46,11132.03,11132.03,10692100, 0000
SecondMarket,d,20080219,000000,11131.74,11148.70,11121.65,11122.16,9651781, 0000
SecondMarket,d,20080220,000000,11122.18,11123.45,11107.01,11107.01,11868721, 0000
SecondMarket,d,20080223,000000,11107.04,11112.39,11105.63,11111.36,17405081, 0000
SecondMarket,d,20080224,000000,11111.37,11111.37,11085.43,11097.98,10098821, 0000
SecondMarket,d,20080225,000000,11097.99,11137.18,11097.90,11137.18,6810460, 0000
SecondMarket,d,20080226,000000,11137.18,11152.97,11085.77,11118.00,3725325, 0000
SecondMarket,d,20080227,000000,11118.02,11118.36,11035.69,11035.69,5167005, 0000
SecondMarket,d,20080301,000000,11035.71,11035.71,10974.02,10974.02,5764317, 0000
SecondMarket,d,20080302,000000,10974.04,10974.04,10924.53,10924.53,8078050, 0000
SecondMarket,d,20080303,000000,10924.65,10955.47,10901.54,10955.47,6886104, 0000
SecondMarket,d,20080304,000000,10955.48,10973.02,10955.35,10973.02,4174627, 0000
SecondMarket,d,20080305,000000,10973.02,11064.66,10972.58,11064.66,11603978, 0000
SecondMarket,d,20080309,000000,11064.66,11100.37,11063.34,11100.37,7965649, 0000
SecondMarket,d,20080310,000000,11100.38,11116.11,11097.37,11097.37,84519146, 0000
SecondMarket,d,20080311,000000,11097.37,11098.24,11055.02,11055.02,6102551, 0000
SecondMarket,d,20080312,000000,11055.03,11058.85,11053.31,11054.18,6310718, 0000
SecondMarket,d,20080315,000000,11054.18,11054.18,11032.00,11032.00,3642120, 0000
SecondMarket,d,20080316,000000,11032.00,11032.00,11018.41,11018.41,7135326, 0000
SecondMarket,d,20080317,000000,11018.41,11032.59,11007.78,11032.59,3847093, 0000
SecondMarket,d,20080318,000000,11032.60,11047.52,11023.95,11046.32,2685028, 0000
SecondMarket,d,20080324,000000,11046.64,11049.10,11036.42,11036.42,626212, 0000
SecondMarket,d,20080326,000000,11036.42,11036.42,11029.59,11031.67,972780, 0000
SecondMarket,d,20080329,000000,11031.67,11031.67,11020.46,11031.31,3148548, 0000
SecondMarket,d,20080330,000000,11031.31,11044.79,11022.42,11044.79,3585265, 0000
SecondMarket,d,20080402,000000,11044.87,11070.17,11035.27,11070.17,2618919, 0000
SecondMarket,d,20080405,000000,11070.17,11100.02,11062.82,11100.02,5727307, 0000
SecondMarket,d,20080406,000000,11100.04,11143.95,11098.69,11143.95,7334117, 0000
SecondMarket,d,20080407,000000,11144.26,11154.13,11138.70,11154.13,9170079, 0000
SecondMarket,d,20080408,000000,11154.21,11285.96,11148.34,11272.93,9857301, 0000
SecondMarket,d,20080409,000000,11274.05,11348.34,11258.81,11341.35,11677943, 0000
SecondMarket,d,20080412,000000,11341.36,11344.34,11275.42,11275.42,39405237, 0000
SecondMarket,d,20080413,000000,11275.42,11275.43,11256.44,11257.86,6948715, 0000
SecondMarket,d,20080414,000000,11257.89,11257.89,11210.52,11212.90,5925156, 0000
SecondMarket,d,20080415,000000,11212.91,11265.05,11212.91,11241.85,6434051, 0000
SecondMarket,d,20080416,000000,11241.85,11251.43,11241.85,11251.43,7403226, 0000
SecondMarket,d,20080419,000000,11251.44,11272.15,11251.44,11258.07,3157012, 0000
SecondMarket,d,20080420,000000,11258.08,11261.63,11235.77,11235.77,11711091, 0000
SecondMarket,d,20080421,000000,11236.21,11237.38,11097.08,11176.65,21219482, 0000
SecondMarket,d,20080422,000000,11176.65,11177.87,11161.95,11163.76,4265738, 0000
SecondMarket,d,20080423,000000,11163.76,11192.08,11163.41,11192.08,7236159, 0000
SecondMarket,d,20080426,000000,11192.42,11196.31,11182.96,11193.06,18138867, 0000
SecondMarket,d,20080427,000000,11193.06,11195.84,11193.06,11195.39,3480881, 0000
SecondMarket,d,20080428,000000,11195.39,11213.84,11178.44,11205.65,9220042, 0000
SecondMarket,d,20080429,000000,11205.66,11231.25,11205.66,11224.44,7521249, 0000
SecondMarket,d,20080430,000000,11224.45,11232.37,11224.45,11229.11,15635641, 0000
SecondMarket,d,20080503,000000,11229.11,11229.28,11185.66,11185.66,10455852, 0000
SecondMarket,d,20080504,000000,11185.77,11187.02,11165.91,11165.91,6429927, 0000
SecondMarket,d,20080505,000000,11165.92,11167.37,11153.29,11153.29,7072660, 0000
SecondMarket,d,20080506,000000,11153.29,11187.18,11153.29,11187.18,14859794, 0000
SecondMarket,d,20080507,000000,11187.28,11217.80,11186.95,11217.80,32213516, 0000
SecondMarket,d,20080510,000000,11217.81,11254.15,11217.81,11254.15,6867752, 0000
SecondMarket,d,20080511,000000,11254.24,11360.78,11254.24,11360.78,406574456, 0000
SecondMarket,d,20080512,000000,11360.79,11502.08,11360.79,11502.08,25655609, 0000
SecondMarket,d,20080513,000000,11502.09,11607.97,11502.09,11607.97,17301360, 0000
SecondMarket,d,20080514,000000,11607.98,11664.69,11607.98,11664.69,16680329, 0000
SecondMarket,d,20080517,000000,11665.52,11681.20,11660.84,11675.42,6593230, 0000
SecondMarket,d,20080518,000000,10838.19,11739.53,10838.19,11739.53,5130771, 0000
SecondMarket,d,20080519,000000,11739.54,11773.22,11739.54,11773.22,7194656, 0000
SecondMarket,d,20080520,000000,11772.84,11841.69,11772.84,11831.31,5608558, 0000
SecondMarket,d,20080521,000000,11831.70,11852.15,11831.70,11852.15,5849276, 0000
SecondMarket,d,20080524,000000,11852.27,11854.02,11642.08,11805.73,10888975, 0000
SecondMarket,d,20080525,000000,11805.73,11950.89,11801.21,11950.89,6161274, 0000
SecondMarket,d,20080526,000000,11950.90,12113.35,11950.90,12113.35,14842427, 0000
SecondMarket,d,20080527,000000,12113.38,12121.18,12112.47,12115.74,5907669, 0000
SecondMarket,d,20080528,000000,12115.75,12120.71,12103.62,12103.62,9980616, 0000
SecondMarket,d,20080531,000000,12103.63,12111.22,12103.02,12106.13,16746287, 0000
SecondMarket,d,20080601,000000,12106.17,12150.96,12104.40,12134.82,5216228, 0000
SecondMarket,d,20080602,000000,12134.84,12179.81,12134.84,12177.34,4778096, 0000
SecondMarket,d,20080608,000000,12177.36,12193.67,12177.36,12193.49,3912455, 0000
SecondMarket,d,20080609,000000,12193.55,12200.49,12184.78,12184.78,4276718, 0000
SecondMarket,d,20080610,000000,12184.80,12203.44,12175.95,12183.44,13476490, 0000
SecondMarket,d,20080611,000000,12183.96,12198.01,12183.96,12190.39,8436030, 0000
SecondMarket,d,20080614,000000,12190.94,12195.54,11938.83,11938.83,11697234, 0000
SecondMarket,d,20080615,000000,11938.84,11938.84,11929.97,11937.69,6042778, 0000
SecondMarket,d,20080616,000000,11938.24,11947.89,11936.98,11942.09,5331241, 0000
SecondMarket,d,20080617,000000,11942.10,11950.10,11942.10,11946.35,5551440, 0000
SecondMarket,d,20080618,000000,11946.70,11984.28,11946.70,11984.28,4272121, 0000
SecondMarket,d,20080621,000000,11984.82,11988.79,11973.28,11978.87,8955718, 0000
SecondMarket,d,20080622,000000,11978.89,11991.69,11978.89,11980.98,9615660, 0000
SecondMarket,d,20080623,000000,11981.01,11982.82,11971.66,11971.66,29365806, 0000
SecondMarket,d,20080624,000000,11971.61,11972.04,11965.93,11965.93,6225739, 0000
SecondMarket,d,20080625,000000,11965.93,11978.90,11965.00,11977.99,14224977, 0000
SecondMarket,d,20080628,000000,11978.02,11978.02,11970.43,11976.62,4674920, 0000
SecondMarket,d,20080629,000000,11977.65,11988.79,11964.16,11974.41,5853821, 0000
SecondMarket,d,20080630,000000,11974.43,11982.45,11973.89,11977.57,174451663, 0000
SecondMarket,d,20080701,000000,11980.12,12001.21,11980.12,11999.37,42062918, 0000
SecondMarket,d,20080702,000000,11999.35,12015.70,11999.35,12015.70,12577380, 0000
SecondMarket,d,20080705,000000,12015.49,12962.47,12015.49,12962.47,20080172, 0000
SecondMarket,d,20080706,000000,12962.48,12975.97,12954.49,12975.97,8146659, 0000
SecondMarket,d,20080707,000000,12976.02,13097.51,12975.87,13052.59,677786384, 0000
SecondMarket,d,20080708,000000,13053.45,13193.67,13053.45,13157.71,10625693, 0000
SecondMarket,d,20080709,000000,13156.50,13159.15,13086.88,13159.09,8456596, 0000
SecondMarket,d,20080712,000000,13159.09,13159.69,13086.94,13096.49,6832578, 0000
SecondMarket,d,20080713,000000,13097.13,13223.15,13097.13,13151.68,9614590, 0000
SecondMarket,d,20080714,000000,13151.82,13195.56,13151.82,13191.28,166980681, 0000
SecondMarket,d,20080715,000000,13190.52,13238.25,13176.37,13238.25,23284065, 0000
SecondMarket,d,20080719,000000,13238.31,13250.35,13238.31,13249.58,3320828, 0000
SecondMarket,d,20080720,000000,13249.61,13267.37,13243.01,13264.94,1996402, 0000
SecondMarket,d,20080721,000000,13264.97,13354.99,13257.51,13282.90,2486816, 0000
SecondMarket,d,20080722,000000,13282.90,13298.39,13257.11,13298.39,6692285, 0000
SecondMarket,d,20080723,000000,13298.39,13346.78,13173.99,13173.99,9095135, 0000
SecondMarket,d,20080726,000000,13174.02,13264.38,13174.02,13264.38,14320009, 0000
SecondMarket,d,20080727,000000,13264.88,13305.81,13264.88,13304.62,5015189, 0000
SecondMarket,d,20080728,000000,13304.63,13312.12,13253.80,13307.98,8259435, 0000
SecondMarket,d,20080729,000000,13308.63,13411.37,13308.63,13411.37,9362555, 0000
SecondMarket,d,20080802,000000,13411.47,13437.22,13411.47,13434.08,4988996, 0000
SecondMarket,d,20080803,000000,13434.10,13506.40,13433.56,13476.93,11801362, 0000
SecondMarket,d,20080804,000000,13477.45,13559.63,13477.45,13559.63,7635052, 0000
SecondMarket,d,20080805,000000,13559.63,13667.74,13559.63,13646.45,7053665, 0000
SecondMarket,d,20080806,000000,13646.46,13646.46,13547.28,13547.28,5520568, 0000
SecondMarket,d,20080809,000000,13547.28,13550.52,13468.36,13488.90,4602202, 0000
SecondMarket,d,20080810,000000,13488.92,13489.08,13369.75,13369.75,6571011, 0000
SecondMarket,d,20080811,000000,13369.75,13418.03,13365.05,13367.44,9444447, 0000
SecondMarket,d,20080812,000000,13373.21,13373.21,13356.01,13356.01,4927713, 0000
SecondMarket,d,20080813,000000,13356.04,13356.04,13348.99,13348.99,4665592, 0000
SecondMarket,d,20080816,000000,13348.99,13348.99,13346.20,13348.64,3444267, 0000
SecondMarket,d,20080818,000000,13348.65,13348.85,13341.56,13341.56,4612748, 0000
SecondMarket,d,20080819,000000,13341.56,13341.96,13334.74,13334.74,18115601, 0000
SecondMarket,d,20080820,000000,13334.77,13335.71,13325.49,13325.49,18137978, 0000
SecondMarket,d,20080823,000000,13325.50,13335.97,13323.13,13332.17,7903842, 0000
SecondMarket,d,20080824,000000,13332.20,13337.25,13328.09,13335.98,5626934, 0000
SecondMarket,d,20080825,000000,13336.00,13725.85,13336.00,13713.36,6548283, 0000
SecondMarket,d,20080826,000000,13713.36,13723.44,13711.75,13717.97,5715132, 0000
SecondMarket,d,20080827,000000,13718.86,13726.72,13718.86,13725.50,19189849, 0000
SecondMarket,d,20080830,000000,13725.51,13741.94,13725.51,13741.94,5330840, 0000
SecondMarket,d,20080831,000000,13742.06,13745.55,13729.02,13729.02,5765645, 0000
SecondMarket,d,20080901,000000,13729.11,13729.11,13717.13,13717.13,17769667, 0000
SecondMarket,d,20080902,000000,13717.17,13721.03,13713.42,13713.42,3732209, 0000
SecondMarket,d,20080903,000000,13713.43,13721.13,13710.89,13710.89,13808505, 0000
SecondMarket,d,20080906,000000,13711.77,13714.37,13693.09,13693.09,14799804, 0000
SecondMarket,d,20080907,000000,13693.10,13700.41,13636.85,13636.85,6287007, 0000
SecondMarket,d,20080908,000000,13636.89,13636.89,13620.30,13620.30,8269713, 0000
SecondMarket,d,20080909,000000,13624.20,13625.38,13616.22,13621.04,26923688, 0000
SecondMarket,d,20080910,000000,13619.42,13619.48,13609.11,13609.11,8624777, 0000
SecondMarket,d,20080913,000000,13609.12,13609.79,13602.96,13602.96,7036391, 0000
SecondMarket,d,20080914,000000,13602.97,13616.03,13485.76,13485.76,9686711, 0000
SecondMarket,d,20080915,000000,13485.79,13488.11,13467.11,13467.11,13970894, 0000
SecondMarket,d,20080916,000000,13467.20,13477.62,13458.00,13458.00,6516894, 0000
SecondMarket,d,20080917,000000,13458.00,13463.93,13413.84,13413.84,26801832, 0000
SecondMarket,d,20080920,000000,13413.88,13418.79,13375.30,13375.30,14924884, 0000
SecondMarket,d,20080921,000000,13375.31,13379.27,13319.68,13322.53,25552804, 0000
SecondMarket,d,20080923,000000,13322.58,13338.98,13315.88,13315.88,22305593, 0000
SecondMarket,d,20080924,000000,13316.95,13326.95,13298.56,13298.56,12439009, 0000
SecondMarket,d,20080927,000000,13298.63,13312.40,13297.13,13311.68,15279779, 0000
SecondMarket,d,20080928,000000,13311.74,13314.45,13308.94,13311.02,8087114, 0000
SecondMarket,d,20080929,000000,13311.12,13318.83,13311.10,13317.20,7669551, 0000
SecondMarket,d,20080930,000000,13317.28,13333.55,13317.28,13323.74,56912441, 0000
SecondMarket,d,20081004,000000,13323.83,13333.50,13323.83,13326.83,22464052, 0000
SecondMarket,d,20081005,000000,13327.23,13328.47,13313.96,13313.96,10254624, 0000
SecondMarket,d,20081006,000000,13314.12,13320.91,13291.81,13291.81,8902740, 0000
SecondMarket,d,20081007,000000,13291.91,13298.24,13277.63,13277.63,8610514, 0000
SecondMarket,d,20081008,000000,13277.65,13281.31,13266.56,13266.56,11835326, 0000
SecondMarket,d,20081011,000000,13065.07,13273.66,13065.07,13229.13,43904911, 0000
SecondMarket,d,20081012,000000,13229.13,13229.21,13209.30,13209.80,34937612, 0000
SecondMarket,d,20081013,000000,13210.44,13210.44,13165.46,13165.46,33625655, 0000
SecondMarket,d,20081014,000000,13165.48,13165.48,13160.56,13164.27,4498546, 0000
SecondMarket,d,20081015,000000,13164.31,13171.45,13164.31,13167.93,5694724, 0000
SecondMarket,d,20081018,000000,13168.79,13170.28,13163.59,13163.59,4353610, 0000
SecondMarket,d,20081019,000000,13163.63,13166.97,13161.75,13161.75,33579672, 0000
SecondMarket,d,20081020,000000,13161.78,13162.55,13155.87,13158.01,4848274, 0000
SecondMarket,d,20081021,000000,13158.03,13159.43,13149.31,13150.57,5239085, 0000
SecondMarket,d,20081022,000000,13150.59,13155.47,13140.60,13145.34,11324032, 0000
SecondMarket,d,20081026,000000,13146.14,13151.63,13141.11,13141.11,4936853, 0000
SecondMarket,d,20081027,000000,13141.12,13141.50,13127.58,13127.58,6522523, 0000
SecondMarket,d,20081028,000000,13127.58,13127.58,13114.21,13118.54,10026235, 0000
SecondMarket,d,20081029,000000,13118.54,13119.91,13055.60,13055.60,18640854, 0000
SecondMarket,d,20081101,000000,13055.61,13055.61,12988.84,12988.84,4861529, 0000
SecondMarket,d,20081102,000000,12988.86,12988.86,12929.63,12929.63,5563781, 0000
SecondMarket,d,20081103,000000,12929.66,12929.66,12819.93,12906.38,10098601, 0000
SecondMarket,d,20081104,000000,12906.41,12912.68,12905.82,12906.37,4371296, 0000
SecondMarket,d,20081105,000000,12906.44,12910.95,12905.66,12909.99,7556392, 0000
SecondMarket,d,20081108,000000,12910.01,12939.01,12910.01,12939.01,9118696, 0000
SecondMarket,d,20081109,000000,12939.09,12948.10,12853.09,12891.56,12314952, 0000
SecondMarket,d,20081110,000000,12891.61,12898.59,12850.58,12890.76,13629685, 0000
SecondMarket,d,20081111,000000,12891.58,12892.54,12859.86,12872.24,16285929, 0000
SecondMarket,d,20081112,000000,12872.31,12896.35,12872.31,12896.35,18921522, 0000
SecondMarket,d,20081115,000000,12897.11,12916.38,12897.11,12916.38,7575951, 0000
SecondMarket,d,20081116,000000,12916.42,12927.87,12916.42,12927.87,6898953, 0000
SecondMarket,d,20081117,000000,12927.87,12952.26,12927.87,12942.22,16168861, 0000
SecondMarket,d,20081118,000000,12942.27,12957.14,12942.27,12951.72,11681711, 0000
SecondMarket,d,20081119,000000,12951.73,12953.67,12947.19,12953.51,5931101, 0000
SecondMarket,d,20081122,000000,12953.52,12953.52,12946.23,12947.85,13118819, 0000
SecondMarket,d,20081123,000000,12947.87,12949.11,12925.44,12925.44,5547949, 0000
SecondMarket,d,20081124,000000,12925.58,12927.36,12872.03,12872.03,8197957, 0000
SecondMarket,d,20081125,000000,12872.06,12872.06,12865.47,12865.47,6772593, 0000
SecondMarket,d,20081126,000000,12865.49,12867.17,12861.27,12861.27,5141459, 0000
SecondMarket,d,20081129,000000,12861.29,12861.40,12840.30,12840.30,15876469, 0000
SecondMarket,d,20081130,000000,12840.31,12847.29,12840.31,12843.82,5119171, 0000
SecondMarket,d,20081201,000000,12843.85,12844.11,12813.14,12819.17,31397738, 0000
SecondMarket,d,20081202,000000,12819.19,12819.94,12815.85,12817.88,3815022, 0000
SecondMarket,d,20081203,000000,12817.97,12819.81,12798.92,12798.92,6987881, 0000
SecondMarket,d,20081206,000000,12773.20,12773.20,12773.20,12773.20,3174475, 0000
SecondMarket,d,20081207,000000,12773.00,12774.00,12768.00,12768.70,2364906, 0000
SecondMarket,d,20081208,000000,12768.70,12768.70,12703.50,12703.80,2314049, 0000
SecondMarket,d,20081210,000000,12703.80,12707.30,12698.80,12707.30,1429427, 0000
SecondMarket,d,20081213,000000,12707.30,12708.40,12705.60,12705.60,1813234, 0000
SecondMarket,d,20081214,000000,12705.60,12706.50,12683.30,12683.30,17183830, 0000
SecondMarket,d,20081215,000000,12683.30,12714.20,12683.30,12711.70,4164502, 0000
SecondMarket,d,20081216,000000,12711.70,12713.40,12707.60,12710.20,6340832, 0000
SecondMarket,d,20081220,000000,12710.20,12716.90,12710.20,12716.50,1623099, 0000
SecondMarket,d,20081221,000000,12716.50,12726.40,12716.50,12723.50,1735986, 0000
SecondMarket,d,20081222,000000,12723.50,12735.00,12721.90,12733.20,2371367, 0000
SecondMarket,d,20081223,000000,12733.20,12733.40,12701.00,12701.00,11823312, 0000
SecondMarket,d,20081224,000000,12701.00,12729.50,12701.00,12729.10,7428034, 0000
SecondMarket,d,20081227,000000,12729.10,12734.10,12722.10,12733.90,3420595, 0000
SecondMarket,d,20081228,000000,12733.90,12739.20,12727.20,12727.80,5181234, 0000
SecondMarket,d,20081229,000000,12727.80,12763.90,12727.80,12728.70,10304408, 0000
SecondMarket,d,20081230,000000,12728.70,12753.60,12717.70,12753.60,3911369, 0000
SecondMarket,d,20081231,000000,12753.60,12761.70,12741.50,12761.70,3025996, 0000
SecondMarket,d,20090103,000000,12761.70,12761.70,12754.30,12756.10,3539774, 0000
SecondMarket,d,20090104,000000,12756.10,12757.10,12755.20,12757.10,1619294, 0000
SecondMarket,d,20090105,000000,12757.10,12757.10,12734.30,12734.30,2834459, 0000
SecondMarket,d,20090110,000000,12734.30,12734.50,12724.60,12725.00,4343811, 0000
SecondMarket,d,20090111,000000,12725.00,12725.10,12710.90,12710.90,2021905, 0000
SecondMarket,d,20090112,000000,12710.90,12714.00,12707.30,12707.30,2359918, 0000
SecondMarket,d,20090113,000000,12707.30,12709.90,12705.00,12706.30,4771050, 0000
SecondMarket,d,20090114,000000,12706.30,12706.40,12701.70,12705.90,7819972, 0000
SecondMarket,d,20090117,000000,12705.90,12713.50,12705.80,12709.40,3323704, 0000
SecondMarket,d,20090118,000000,12709.40,12722.30,12709.40,12720.80,2157329, 0000
SecondMarket,d,20090119,000000,12720.80,12722.50,12688.40,12689.00,38916598, 0000
SecondMarket,d,20090120,000000,12689.00,12949.10,12688.70,12782.70,5408214, 0000
SecondMarket,d,20090121,000000,12782.70,12796.40,12782.70,12795.50,4668259, 0000
SecondMarket,d,20090124,000000,12795.50,12803.00,12731.30,12757.40,4981025, 0000
SecondMarket,d,20090125,000000,12757.40,12760.60,12725.80,12728.80,6557417, 0000
SecondMarket,d,20090126,000000,12728.80,12728.80,12714.40,12714.40,4526928, 0000
SecondMarket,d,20090127,000000,12714.40,12715.30,12673.90,12685.40,7089825, 0000
SecondMarket,d,20090128,000000,12685.40,12685.40,12656.90,12656.90,4834095, 0000
SecondMarket,d,20090131,000000,12656.90,12656.90,12644.70,12644.80,3258096, 0000
SecondMarket,d,20090201,000000,12644.80,12647.10,12640.10,12640.10,4104239, 0000
SecondMarket,d,20090202,000000,12640.10,12667.00,12635.90,12662.60,3040841, 0000
SecondMarket,d,20090203,000000,12662.60,12705.10,12662.60,12704.90,3086568, 0000
SecondMarket,d,20090204,000000,12704.90,12750.30,12704.90,12733.90,12658255, 0000
SecondMarket,d,20090207,000000,12733.90,12771.70,12676.70,12730.00,2126333, 0000
SecondMarket,d,20090208,000000,12730.00,12769.60,12730.00,12768.70,7300071, 0000
SecondMarket,d,20090209,000000,12768.70,12788.00,12768.70,12786.50,4414162, 0000
SecondMarket,d,20090211,000000,12786.50,12794.00,12764.10,12792.50,3297287, 0000
SecondMarket,d,20090214,000000,12792.50,12816.90,12792.50,12815.00,4030914, 0000
SecondMarket,d,20090215,000000,12815.00,12820.60,12803.50,12803.50,5960176, 0000
SecondMarket,d,20090217,000000,12803.50,12818.70,12789.60,12789.60,5446820, 0000
SecondMarket,d,20090218,000000,12789.60,12791.50,12786.50,12786.50,3272640, 0000
SecondMarket,d,20090221,000000,12786.50,12796.40,12786.50,12794.80,2897652, 0000
SecondMarket,d,20090222,000000,12794.80,12803.50,12791.50,12793.70,3289881, 0000
SecondMarket,d,20090223,000000,12793.70,12805.70,12791.20,12791.30,4269580, 0000
SecondMarket,d,20090225,000000,12791.30,12793.70,12783.50,12783.50,4799061, 0000
SecondMarket,d,20090228,000000,12783.50,12817.60,12782.90,12811.80,3423907, 0000
SecondMarket,d,20090301,000000,12811.80,12826.20,12796.00,12796.90,3808414, 0000
SecondMarket,d,20090302,000000,12796.90,12796.90,12786.00,12786.00,2148104, 0000
SecondMarket,d,20090303,000000,12786.00,12786.00,12755.00,12755.00,9851495, 0000
SecondMarket,d,20090304,000000,12755.00,12756.40,12746.90,12752.90,2666183, 0000
SecondMarket,d,20090307,000000,12752.90,12753.70,12738.70,12738.70,1907728, 0000
SecondMarket,d,20090308,000000,12738.70,12738.70,12710.50,12710.50,2125587, 0000
SecondMarket,d,20090309,000000,12710.50,12717.40,12710.50,12713.20,2344630, 0000
SecondMarket,d,20090310,000000,12713.20,12720.80,12658.20,12658.20,6934766, 0000
SecondMarket,d,20090311,000000,12658.20,12705.90,12658.20,12699.90,5899849, 0000
SecondMarket,d,20090314,000000,12699.90,12704.90,12680.60,12680.60,3317588, 0000
SecondMarket,d,20090316,000000,12680.60,12727.40,12599.50,12599.50,3421203, 0000
SecondMarket,d,20090317,000000,12599.50,12604.20,12553.00,12562.20,6275540, 0000
SecondMarket,d,20090318,000000,12562.20,12576.70,12500.10,12563.50,3173783, 0000
SecondMarket,d,20090325,000000,12563.50,12565.10,12556.00,12556.50,1017699, 0000
SecondMarket,d,20090328,000000,12556.50,12556.50,12536.20,12537.40,837222, 0000
SecondMarket,d,20090329,000000,12537.40,12555.60,12537.40,12555.60,2383461, 0000
SecondMarket,d,20090330,000000,12555.60,12565.10,12545.00,12553.90,4375713, 0000
SecondMarket,d,20090331,000000,12553.90,12594.70,12553.90,12594.70,2740131, 0000
SecondMarket,d,20090404,000000,12594.70,12596.30,12592.00,12595.40,1822202, 0000
SecondMarket,d,20090405,000000,12595.40,12597.00,12527.20,12528.80,3194131, 0000
SecondMarket,d,20090406,000000,12528.80,12564.20,12528.80,12564.00,4988686, 0000
SecondMarket,d,20090407,000000,12564.00,12588.20,12564.00,12588.20,5718386, 0000
SecondMarket,d,20090408,000000,12588.20,12595.90,12578.40,12595.80,4621733, 0000
SecondMarket,d,20090411,000000,12595.80,12597.20,12586.10,12595.90,3279299, 0000
SecondMarket,d,20090412,000000,12595.90,12617.20,12595.90,12609.40,3029823, 0000
SecondMarket,d,20090413,000000,12609.40,12632.20,12565.10,12626.20,10541174, 0000
SecondMarket,d,20090414,000000,12626.20,12626.20,12589.00,12591.20,5940433, 0000
SecondMarket,d,20090415,000000,12591.20,12596.70,12590.30,12596.60,5158577, 0000
SecondMarket,d,20090418,000000,12596.60,12621.30,12596.10,12621.30,11262645, 0000
SecondMarket,d,20090419,000000,12621.30,12659.10,12621.30,12659.10,10725163, 0000
SecondMarket,d,20090420,000000,12659.10,12697.70,12659.10,12697.70,8028110, 0000
SecondMarket,d,20090421,000000,12697.70,12712.50,12697.70,12702.50,9787117, 0000
SecondMarket,d,20090422,000000,12702.50,12859.50,12702.50,12788.20,45166215, 0000
SecondMarket,d,20090425,000000,12788.20,12795.10,12786.90,12792.70,33135651, 0000
SecondMarket,d,20090426,000000,12792.70,12812.90,12792.70,12810.30,11514910, 0000
SecondMarket,d,20090427,000000,12810.30,12878.00,12810.30,12869.80,20667425, 0000
SecondMarket,d,20090428,000000,12869.80,12922.20,12869.80,12921.40,87492064, 0000
SecondMarket,d,20090429,000000,12921.40,12936.00,12919.70,12934.90,14154960, 0000
SecondMarket,d,20090502,000000,12934.90,12947.80,12934.90,12938.10,17462220, 0000
SecondMarket,d,20090503,000000,12938.10,12950.50,12938.10,12943.50,7758259, 0000
SecondMarket,d,20090504,000000,12943.50,12955.70,12943.50,12948.40,26061967, 0000
SecondMarket,d,20090505,000000,12948.40,12966.30,12948.40,12960.50,20318018, 0000
SecondMarket,d,20090506,000000,12960.50,12983.10,12960.50,12983.00,3498124, 0000
SecondMarket,d,20090509,000000,12983.00,12994.60,12974.50,12994.60,4209105, 0000
SecondMarket,d,20090510,000000,12994.60,13027.10,12994.60,13027.00,5133692, 0000
SecondMarket,d,20090511,000000,13027.00,13042.90,13027.00,13042.90,5214889, 0000
SecondMarket,d,20090512,000000,13042.90,13067.50,13042.90,13066.20,45691404, 0000
SecondMarket,d,20090513,000000,13066.20,13087.90,13060.40,13087.90,27351845, 0000
SecondMarket,d,20090516,000000,13087.90,13147.00,13087.90,13147.00,11425900, 0000
SecondMarket,d,20090517,000000,13147.00,13209.10,13147.00,13209.00,2843626, 0000
SecondMarket,d,20090518,000000,13209.00,13230.50,13209.00,13230.10,5341757, 0000
SecondMarket,d,20090519,000000,13230.10,13287.70,13229.90,13287.70,34766184, 0000
SecondMarket,d,20090520,000000,13287.70,13343.30,13287.70,13338.40,5084769, 0000
SecondMarket,d,20090523,000000,13338.40,13485.80,13338.40,13483.50,13101912, 0000
SecondMarket,d,20090524,000000,13483.50,13545.30,13483.50,13527.70,14773364, 0000
SecondMarket,d,20090525,000000,13527.70,13534.90,13511.90,13511.90,16164485, 0000
SecondMarket,d,20090526,000000,13511.90,13512.20,13494.90,13494.90,7973552, 0000
SecondMarket,d,20090527,000000,13494.90,13494.90,13479.90,13483.40,4495383, 0000
SecondMarket,d,20090530,000000,13483.40,13513.00,13483.40,13513.00,4389700, 0000
SecondMarket,d,20090531,000000,13513.00,13576.90,13487.00,13487.00,5845545, 0000
SecondMarket,d,20090601,000000,13487.00,13492.20,13487.00,13492.00,7255508, 0000
SecondMarket,d,20090602,000000,13492.00,13503.00,13483.30,13483.50,17025815, 0000
SecondMarket,d,20090603,000000,13483.50,13499.20,13477.50,13493.50,11770080, 0000
SecondMarket,d,20090606,000000,13493.50,13551.30,13493.50,13537.90,12225167, 0000
SecondMarket,d,20090607,000000,13537.90,13542.30,13509.20,13516.30,6381874, 0000
SecondMarket,d,20090608,000000,13516.30,13530.30,13516.30,13524.60,10229089, 0000
SecondMarket,d,20090609,000000,13524.60,13545.50,13524.00,13534.90,5383573, 0000
SecondMarket,d,20090610,000000,13534.90,13558.70,13534.90,13558.70,5667785, 0000
SecondMarket,d,20090613,000000,13558.70,13560.50,13542.30,13542.30,14204985, 0000
SecondMarket,d,20090614,000000,13542.30,13572.70,13518.90,13518.90,9086493, 0000
SecondMarket,d,20090615,000000,13518.90,13538.00,13512.10,13526.40,11664347, 0000
SecondMarket,d,20090616,000000,13526.40,13526.40,13501.30,13504.70,3116209, 0000
SecondMarket,d,20090617,000000,13504.70,13506.00,13487.80,13488.60,15396717, 0000
SecondMarket,d,20090620,000000,13488.60,13533.20,13488.60,13522.10,5182347, 0000
SecondMarket,d,20090621,000000,13522.10,13544.30,13513.50,13544.30,12410734, 0000
SecondMarket,d,20090622,000000,13544.30,13586.70,13544.30,13586.60,5861991, 0000
SecondMarket,d,20090623,000000,13586.60,13595.50,13586.60,13595.10,6864866, 0000
SecondMarket,d,20090624,000000,13595.10,13598.00,13593.20,13596.80,3341921, 0000
SecondMarket,d,20090627,000000,13596.80,13607.60,13596.80,13607.60,6848952, 0000
SecondMarket,d,20090628,000000,13607.60,13631.40,13607.60,13624.20,4249356, 0000
SecondMarket,d,20090629,000000,13624.20,13632.70,13624.20,13632.00,6947950, 0000
SecondMarket,d,20090630,000000,13632.00,13696.70,13632.00,13694.60,4324087, 0000
SecondMarket,d,20090701,000000,13694.60,13758.90,13694.60,13758.20,5156007, 0000
SecondMarket,d,20090704,000000,13758.20,13764.10,13758.20,13764.10,7799554, 0000
SecondMarket,d,20090705,000000,13764.10,13810.20,13763.10,13806.60,7811473, 0000
SecondMarket,d,20090707,000000,13806.60,13812.20,13806.20,13810.80,3852821, 0000
SecondMarket,d,20090711,000000,13810.80,13837.00,13810.60,13833.10,3876256, 0000
SecondMarket,d,20090712,000000,13833.10,13922.90,13833.10,13914.10,8184083, 0000
SecondMarket,d,20090713,000000,13914.10,13984.50,13914.10,13984.50,6184908, 0000
SecondMarket,d,20090714,000000,13984.50,13991.00,13984.50,13986.30,8067654, 0000
SecondMarket,d,20090715,000000,13986.30,13992.70,13986.30,13991.20,5083148, 0000
SecondMarket,d,20090718,000000,13991.20,14013.10,13991.20,14005.30,4931787, 0000
SecondMarket,d,20090719,000000,14005.30,14036.70,14005.30,14036.70,3980790, 0000
SecondMarket,d,20090721,000000,14036.70,14280.50,14036.70,14280.50,6133616, 0000
SecondMarket,d,20090722,000000,14280.50,14322.90,14280.50,14303.70,159898092, 0000
SecondMarket,d,20090725,000000,14303.70,14328.90,14303.70,14328.90,24510037, 0000
SecondMarket,d,20090726,000000,14328.90,14372.20,14328.90,14362.20,55477805, 0000
SecondMarket,d,20090727,000000,14362.20,14396.80,14362.20,14394.10,30345552, 0000
SecondMarket,d,20090728,000000,14394.10,14408.90,14374.90,14385.80,60493680, 0000
SecondMarket,d,20090729,000000,14385.80,14419.00,14385.80,14418.70,116589691, 0000
SecondMarket,d,20090801,000000,14418.70,14469.90,14418.70,14469.90,53065067, 0000
SecondMarket,d,20090802,000000,14469.90,14494.40,14469.90,14485.30,46912358, 0000
SecondMarket,d,20090803,000000,14485.30,14485.30,14476.80,14482.00,37030479, 0000
SecondMarket,d,20090804,000000,14482.00,14494.20,14428.90,14494.20,39464949, 0000
SecondMarket,d,20090805,000000,14494.20,14526.60,14494.20,14522.80,37410695, 0000
SecondMarket,d,20090808,000000,14522.80,14692.70,14522.80,14692.70,11200242, 0000
SecondMarket,d,20090809,000000,14692.70,14784.10,14692.70,14784.10,11666606, 0000
SecondMarket,d,20090810,000000,14784.10,14886.60,14784.10,14879.50,95546961, 0000
SecondMarket,d,20090811,000000,14879.50,14999.50,14879.50,14993.70,31119517, 0000
SecondMarket,d,20090812,000000,14993.70,15116.30,14993.70,15114.50,16247080, 0000
SecondMarket,d,20090815,000000,15114.50,15165.90,15114.50,15162.80,13431790, 0000
SecondMarket,d,20090816,000000,15162.80,15291.20,15162.80,15289.20,101267826, 0000
SecondMarket,d,20090817,000000,15289.20,15402.00,15289.20,15383.60,12883163, 0000
SecondMarket,d,20090818,000000,15383.60,15383.60,15370.10,15376.80,9903400, 0000
SecondMarket,d,20090819,000000,15376.80,15385.40,15280.70,15287.70,11628043, 0000
SecondMarket,d,20090822,000000,15287.70,15373.50,15287.40,15369.50,9868376, 0000
SecondMarket,d,20090823,000000,15369.50,15411.50,15331.50,15396.50,63881671, 0000
SecondMarket,d,20090824,000000,15396.50,15499.10,15396.50,15499.10,39938235, 0000
SecondMarket,d,20090825,000000,15499.10,15981.40,15499.10,15978.50,166196085, 0000
SecondMarket,d,20090826,000000,15978.50,16069.50,15978.50,16069.50,53333369, 0000
SecondMarket,d,20090829,000000,16069.50,16180.90,16069.50,16154.40,78705887, 0000
SecondMarket,d,20090830,000000,16154.40,16154.40,16133.80,16135.20,12548474, 0000
SecondMarket,d,20090831,000000,16135.20,16137.70,16043.50,16047.70,75596559, 0000
SecondMarket,d,20090901,000000,16047.70,16154.70,16047.70,16125.50,32036224, 0000
SecondMarket,d,20090902,000000,16125.50,16138.60,16122.10,16138.60,22764826, 0000
SecondMarket,d,20090905,000000,16138.60,16142.90,16117.50,16117.50,68426890, 0000
SecondMarket,d,20090906,000000,16117.50,16117.50,16085.70,16097.00,26067200, 0000
SecondMarket,d,20090907,000000,16097.00,16104.30,16090.90,16094.30,6854202, 0000
SecondMarket,d,20090908,000000,16094.30,16094.30,16068.50,16082.80,33009955, 0000
SecondMarket,d,20090909,000000,16082.80,16095.80,16002.10,16002.30,29783514, 0000
SecondMarket,d,20090912,000000,16002.30,16002.30,16002.30,16002.30,4873672, 0000
SecondMarket,d,20090913,000000,16002.30,16010.20,15985.50,15985.50,13559800, 0000
SecondMarket,d,20090914,000000,15985.50,15989.30,15970.90,15989.30,20768933, 0000
SecondMarket,d,20090915,000000,15989.30,15999.50,15985.40,15989.80,10364168, 0000
SecondMarket,d,20090916,000000,15989.80,16010.90,15980.20,15983.90,11270611, 0000
SecondMarket,d,20090919,000000,15983.90,15983.90,15966.80,15979.30,19903645, 0000
SecondMarket,d,20090920,000000,15979.30,15979.30,15979.30,15979.30,0, 0000
SecondMarket,d,20090921,000000,15979.30,16002.60,15979.30,15989.70,23077211, 0000
SecondMarket,d,20090922,000000,15989.70,15989.70,15906.50,15964.00,60870468, 0000
SecondMarket,d,20090923,000000,15964.00,16101.70,15964.00,16101.70,22361740, 0000
SecondMarket,d,20090926,000000,16101.70,16119.10,16053.70,16102.30,89414598, 0000
SecondMarket,d,20090927,000000,16102.30,16103.20,16007.50,16008.40,25599952, 0000
SecondMarket,d,20090928,000000,16008.40,16008.40,15976.80,15977.90,38800102, 0000
SecondMarket,d,20090929,000000,15977.90,16087.10,15977.90,16087.10,22610659, 0000
SecondMarket,d,20090930,000000,16087.10,16152.70,16087.10,16152.70,33390586, 0000
SecondMarket,d,20091003,000000,16152.70,16259.50,16152.70,16259.50,38356677, 0000
SecondMarket,d,20091004,000000,16259.50,16408.90,16259.50,16408.90,63424081, 0000
SecondMarket,d,20091005,000000,16408.90,16549.00,16408.90,16549.00,46333986, 0000
SecondMarket,d,20091006,000000,16549.00,16699.60,16549.00,16699.60,26646576, 0000
SecondMarket,d,20091007,000000,16699.60,16852.80,16699.60,16852.80,22370136, 0000
SecondMarket,d,20091010,000000,16852.80,16985.20,16852.80,16984.80,36016445, 0000
SecondMarket,d,20091011,000000,16984.80,16997.70,16906.70,16911.10,65903284, 0000
SecondMarket,d,20091012,000000,16911.10,16999.10,16911.10,16996.30,40748265, 0000
SecondMarket,d,20091013,000000,16996.30,17041.50,16996.30,17031.30,42861270, 0000
SecondMarket,d,20091017,000000,17031.30,17101.60,17031.30,17101.60,14297933, 0000
SecondMarket,d,20091018,000000,17101.60,17162.50,17101.60,17159.80,38002236, 0000
SecondMarket,d,20091019,000000,17159.80,17166.70,17158.30,17164.50,15481799, 0000
SecondMarket,d,20091020,000000,17164.50,17271.10,17164.50,17271.10,28244406, 0000
SecondMarket,d,20091021,000000,17271.10,17340.20,17271.10,17339.80,43994324, 0000
SecondMarket,d,20091024,000000,17339.80,17401.00,17339.80,17400.80,39858598, 0000
SecondMarket,d,20091025,000000,17400.80,17405.50,17376.50,17378.40,23482259, 0000
SecondMarket,d,20091026,000000,17378.40,17378.40,17354.80,17362.50,28538537, 0000
SecondMarket,d,20091027,000000,17362.50,17449.30,17357.30,17448.60,32566529, 0000
SecondMarket,d,20091028,000000,17448.60,17536.50,17440.10,17536.50,13285387, 0000
SecondMarket,d,20091031,000000,17536.50,17592.90,17536.50,17584.80,16628751, 0000
SecondMarket,d,20091101,000000,17584.80,17639.50,17584.80,17634.90,16854439, 0000
SecondMarket,d,20091102,000000,17634.90,17761.40,17633.10,17711.50,41688568, 0000
SecondMarket,d,20091103,000000,17711.50,17711.50,17612.30,17612.30,19839688, 0000
SecondMarket,d,20091104,000000,17612.30,17626.10,17542.50,17549.40,17732583, 0000
SecondMarket,d,20091107,000000,17549.40,17706.40,17549.40,17706.40,13137681, 0000
SecondMarket,d,20091108,000000,17706.40,17727.40,17625.70,17653.20,29972467, 0000
SecondMarket,d,20091109,000000,17653.20,17735.40,17612.50,17616.60,19246535, 0000
SecondMarket,d,20091110,000000,17616.60,17616.60,17503.80,17507.20,17497151, 0000
SecondMarket,d,20091111,000000,17507.20,17507.20,17411.70,17445.70,24144087, 0000
SecondMarket,d,20091114,000000,17445.70,17565.60,17445.70,17565.60,20022993, 0000
SecondMarket,d,20091115,000000,17565.60,17643.40,17565.60,17598.80,25636891, 0000
SecondMarket,d,20091116,000000,17598.80,17608.50,17546.90,17546.90,22058326, 0000
SecondMarket,d,20091117,000000,17546.90,17687.30,17518.60,17662.80,30115735, 0000
SecondMarket,d,20091118,000000,17662.80,17662.80,17516.40,17518.30,22131240, 0000
SecondMarket,d,20091121,000000,17518.30,17526.80,17384.50,17384.50,18297939, 0000
SecondMarket,d,20091122,000000,17384.50,17384.50,17255.70,17255.70,13703523, 0000
SecondMarket,d,20091123,000000,17255.70,17255.70,17185.40,17186.40,28428095, 0000
SecondMarket,d,20091124,000000,17186.40,17201.40,17186.30,17195.20,32459699, 0000
SecondMarket,d,20091125,000000,17195.20,17296.50,17195.20,17290.30,116333438, 0000
SecondMarket,d,20091129,000000,17290.30,17290.30,17049.50,17049.50,12887544, 0000
SecondMarket,d,20091130,000000,17049.50,17054.40,17000.50,17013.20,12403927, 0000
SecondMarket,d,20091201,000000,17013.20,17069.00,16996.80,17030.20,23070381, 0000
SecondMarket,d,20091202,000000,17030.20,17030.20,16983.20,17010.80,115512838, 0000
SecondMarket,d,20091205,000000,17010.80,17019.00,16990.80,17018.60,13974803, 0000
SecondMarket,d,20091207,000000,17018.60,17170.60,17018.60,17168.20,33065044, 0000
SecondMarket,d,20091208,000000,17168.20,17202.10,17110.30,17110.90,20783839, 0000
SecondMarket,d,20091209,000000,17110.90,17111.60,16988.40,16995.40,20145823, 0000
SecondMarket,d,20091212,000000,16995.40,16995.40,16845.90,16845.90,26189989, 0000
SecondMarket,d,20091213,000000,16845.90,16845.90,16661.30,16661.30,18413895, 0000
SecondMarket,d,20091214,000000,16661.30,16661.30,16524.80,16525.30,24753140, 0000
SecondMarket,d,20091215,000000,16525.30,16525.30,16384.40,16384.50,8818034, 0000
SecondMarket,d,20091216,000000,16384.50,16384.50,16172.90,16253.10,6871125, 0000
SecondMarket,d,20091219,000000,16253.10,16253.10,16056.10,16057.80,16090931, 0000
SecondMarket,d,20091220,000000,16057.80,16151.90,16057.80,16151.90,65246734, 0000
SecondMarket,d,20091221,000000,16151.90,16257.90,16151.90,16257.90,34498305, 0000
SecondMarket,d,20091222,000000,16257.90,16257.90,16199.40,16199.40,38561281, 0000
SecondMarket,d,20091223,000000,16199.40,16199.40,16166.30,16168.70,28122297, 0000
SecondMarket,d,20091228,000000,16168.70,16168.70,16104.70,16108.40,13533269, 0000
SecondMarket,d,20091229,000000,16108.40,16108.40,15988.20,15988.20,8428988, 0000
SecondMarket,d,20091230,000000,15988.20,15992.60,15968.00,15992.60,8935814, 0000
SecondMarket,d,20100102,000000,15992.60,16106.50,15992.60,16106.50,11535889, 0000
SecondMarket,d,20100103,000000,16106.50,16241.70,16106.50,16197.70,20137275, 0000
SecondMarket,d,20100104,000000,16197.70,16197.70,16137.40,16137.60,8370206, 0000
SecondMarket,d,20100105,000000,16137.60,16137.60,16037.70,16037.70,17527384, 0000
SecondMarket,d,20100106,000000,16037.70,16162.30,16037.70,16108.40,32166671, 0000
SecondMarket,d,20100109,000000,16108.40,16156.80,16108.30,16155.20,13759337, 0000
SecondMarket,d,20100110,000000,16155.20,16265.10,16155.20,16241.70,31255016, 0000
SecondMarket,d,20100111,000000,16241.70,16311.00,16231.50,16309.70,11618956, 0000
SecondMarket,d,20100112,000000,16309.70,16395.50,16309.70,16319.90,8899036, 0000
SecondMarket,d,20100113,000000,16319.90,16319.90,16213.70,16231.20,16902782, 0000
SecondMarket,d,20100116,000000,16231.20,16328.40,16231.20,16323.70,10642988, 0000
SecondMarket,d,20100117,000000,16323.70,16418.70,16323.70,16407.20,12102385, 0000
SecondMarket,d,20100118,000000,16407.20,16407.20,16368.30,16371.10,5707386, 0000
SecondMarket,d,20100119,000000,16371.10,16381.10,16288.60,16289.10,7079922, 0000
SecondMarket,d,20100120,000000,16289.10,16289.10,16262.50,16263.90,20470052, 0000
SecondMarket,d,20100123,000000,16263.90,16374.40,16262.00,16374.30,9652176, 0000
SecondMarket,d,20100124,000000,16374.30,16484.40,16374.30,16484.40,11368288, 0000
SecondMarket,d,20100125,000000,16484.40,16527.00,16484.40,16522.20,12158668, 0000
SecondMarket,d,20100126,000000,16522.20,16543.50,16522.20,16531.30,22396334, 0000
SecondMarket,d,20100127,000000,16531.30,16607.60,16531.30,16575.10,50740754, 0000
SecondMarket,d,20100130,000000,16575.10,16590.30,16506.00,16506.00,19190110, 0000
SecondMarket,d,20100131,000000,16506.00,16506.00,16438.30,16438.60,34355942, 0000
SecondMarket,d,20100201,000000,16438.60,16438.90,16324.70,16324.70,14944036, 0000
SecondMarket,d,20100202,000000,16324.70,16359.50,16324.70,16356.10,12681161, 0000
SecondMarket,d,20100203,000000,16356.10,16443.70,16356.10,16443.70,29964022, 0000
SecondMarket,d,20100206,000000,16443.70,16493.50,16443.70,16484.80,39354249, 0000
SecondMarket,d,20100207,000000,16484.80,16515.90,16484.80,16507.10,37869944, 0000
SecondMarket,d,20100208,000000,16507.10,16507.10,16464.70,16469.90,38693409, 0000
SecondMarket,d,20100209,000000,16469.90,16469.90,16438.90,16450.40,27756776, 0000
SecondMarket,d,20100210,000000,16450.40,16511.30,16450.40,16506.50,26513915, 0000
SecondMarket,d,20100214,000000,16506.50,16636.90,16506.50,16630.40,29918025, 0000
SecondMarket,d,20100216,000000,16630.40,16769.40,16630.40,16769.40,25249441, 0000
SecondMarket,d,20100217,000000,16769.40,16779.80,16745.90,16745.90,30784376, 0000
SecondMarket,d,20100220,000000,16745.90,16869.30,16745.90,16844.20,22724643, 0000
SecondMarket,d,20100221,000000,16844.20,16988.60,16844.20,16967.30,31158947, 0000
SecondMarket,d,20100222,000000,16967.30,17086.70,16885.60,17086.70,40567325, 0000
SecondMarket,d,20100223,000000,17086.70,17127.40,17086.70,17088.60,38937376, 0000
SecondMarket,d,20100224,000000,17088.60,17141.50,17075.70,17114.20,17814761, 0000
SecondMarket,d,20100227,000000,17114.20,17116.60,17064.50,17069.90,18376152, 0000
SecondMarket,d,20100228,000000,17069.90,17100.70,17064.20,17100.10,27901243, 0000
SecondMarket,d,20100301,000000,17100.10,17216.00,17100.10,17204.30,12323406, 0000
SecondMarket,d,20100302,000000,17204.30,17306.70,17204.30,17273.60,29916360, 0000
SecondMarket,d,20100303,000000,17273.60,17342.30,17273.60,17288.10,20910341, 0000
SecondMarket,d,20100306,000000,17288.10,17308.90,17256.50,17294.80,23590920, 0000
SecondMarket,d,20100307,000000,17294.80,17356.70,17294.10,17324.80,41400856, 0000
SecondMarket,d,20100308,000000,17324.80,17470.00,17324.80,17459.70,17998825, 0000
SecondMarket,d,20100309,000000,17459.70,17566.20,17459.70,17561.90,73577070, 0000
SecondMarket,d,20100310,000000,17561.90,17568.00,17542.20,17550.80,43095021, 0000
SecondMarket,d,20100313,000000,17550.80,17550.80,17521.70,17546.70,70421185, 0000
SecondMarket,d,20100314,000000,17546.70,17597.40,17546.70,17597.40,28704490, 0000
SecondMarket,d,20100315,000000,17597.40,17692.90,17597.40,17686.90,30666176, 0000
SecondMarket,d,20100316,000000,17686.90,17715.50,17674.90,17674.90,20942517, 0000
SecondMarket,d,20100317,000000,17674.90,17711.00,17674.90,17710.40,26040233, 0000
SecondMarket,d,20100327,000000,17710.40,17768.70,17710.40,17768.70,21257792, 0000
SecondMarket,d,20100328,000000,17768.70,17867.70,17768.70,17862.80,22253929, 0000
SecondMarket,d,20100329,000000,17862.80,17946.40,17862.80,17946.40,39712550, 0000
SecondMarket,d,20100330,000000,17946.40,17995.00,17941.70,17941.70,34560762, 0000
SecondMarket,d,20100331,000000,17941.70,17992.00,17941.70,17991.10,34016078, 0000
SecondMarket,d,20100403,000000,17991.10,18071.10,17991.10,18064.50,31191450, 0000
SecondMarket,d,20100404,000000,18064.50,18137.70,18064.50,18096.90,59179150, 0000
SecondMarket,d,20100405,000000,18096.90,18112.90,18084.50,18092.50,31476798, 0000
SecondMarket,d,20100406,000000,18092.50,18186.10,18092.50,18181.10,42361809, 0000
SecondMarket,d,20100407,000000,18181.10,18286.30,18181.10,18282.30,35057216, 0000
SecondMarket,d,20100410,000000,18282.30,18337.00,18282.30,18335.90,62748697, 0000
SecondMarket,d,20100411,000000,18335.90,18420.50,18335.90,18405.80,57642096, 0000
SecondMarket,d,20100412,000000,18405.80,18515.70,18405.80,18515.20,48966111, 0000
SecondMarket,d,20100413,000000,18515.20,18598.90,18515.20,18567.80,68129633, 0000
SecondMarket,d,20100414,000000,18567.80,18616.60,18550.80,18550.80,78637156, 0000
SecondMarket,d,20100417,000000,18550.80,18550.80,18419.50,18423.50,27222588, 0000
SecondMarket,d,20100418,000000,18423.50,18580.50,18423.50,18577.90,63705074, 0000
SecondMarket,d,20100419,000000,18577.90,19369.20,18577.90,19339.10,43809049, 0000
SecondMarket,d,20100420,000000,19339.10,19414.70,19339.10,19399.40,81244737, 0000
SecondMarket,d,20100421,000000,19399.40,19427.40,19311.60,19396.00,114295711, 0000
SecondMarket,d,20100424,000000,19396.00,19624.70,19396.00,19623.30,41062849, 0000
SecondMarket,d,20100425,000000,19623.30,19784.60,19623.30,19753.90,74400564, 0000
SecondMarket,d,20100426,000000,19753.90,19889.60,19753.90,19848.40,60261735, 0000
SecondMarket,d,20100427,000000,19848.40,20005.00,19848.40,19923.40,43980797, 0000
SecondMarket,d,20100428,000000,19923.40,19936.80,19793.70,19794.00,87935597, 0000
SecondMarket,d,20100501,000000,19794.00,20056.30,19794.00,20019.90,20039449, 0000
SecondMarket,d,20100502,000000,20019.90,20257.50,20019.90,20257.50,49692800, 0000
SecondMarket,d,20100503,000000,20257.50,20471.90,20257.50,20466.70,44785082, 0000
SecondMarket,d,20100504,000000,20466.70,20669.60,20466.70,20661.80,89405217, 0000
SecondMarket,d,20100505,000000,20661.80,20661.80,20414.30,20414.30,207147357, 0000
SecondMarket,d,20100508,000000,20414.30,20414.30,20192.00,20237.30,72099218, 0000
SecondMarket,d,20100509,000000,20237.30,20476.60,20237.30,20476.60,53748206, 0000
SecondMarket,d,20100510,000000,20476.60,20573.20,20434.10,20435.60,104790205, 0000
SecondMarket,d,20100511,000000,20435.60,20435.60,20246.00,20255.40,46718948, 0000
SecondMarket,d,20100512,000000,20255.40,20255.40,20163.80,20229.50,35717630, 0000
SecondMarket,d,20100515,000000,20229.50,20258.50,20229.50,20233.10,19221526, 0000
SecondMarket,d,20100516,000000,20233.10,20244.90,20200.70,20200.70,23210359, 0000
SecondMarket,d,20100518,000000,20200.70,20409.60,20200.70,20401.80,36699139, 0000
SecondMarket,d,20100519,000000,20401.80,20466.50,20401.80,20428.70,17050294, 0000
SecondMarket,d,20100522,000000,20428.70,20489.30,20428.70,20483.10,56671597, 0000
SecondMarket,d,20100523,000000,20483.10,20506.00,20448.70,20483.60,20211747, 0000
SecondMarket,d,20100524,000000,20483.60,20587.30,20483.60,20568.80,152039130, 0000
SecondMarket,d,20100525,000000,20568.80,20568.80,20504.50,20504.50,15573885, 0000
SecondMarket,d,20100526,000000,20504.50,20542.40,20452.60,20520.10,74932238, 0000
SecondMarket,d,20100529,000000,20520.10,20623.80,20508.90,20508.90,60304703, 0000
SecondMarket,d,20100530,000000,20508.90,20508.90,20263.10,20263.10,13044792, 0000
SecondMarket,d,20100531,000000,20263.10,20281.30,20240.50,20240.50,52068783, 0000
SecondMarket,d,20100601,000000,20240.50,20445.60,20240.50,20430.40,36628541, 0000
SecondMarket,d,20100602,000000,20430.40,20458.20,20340.70,20414.70,49154080, 0000
SecondMarket,d,20100606,000000,20414.70,20435.60,20373.30,20373.30,43787230, 0000
SecondMarket,d,20100607,000000,20373.30,20408.50,20246.00,20246.10,40753917, 0000
SecondMarket,d,20100608,000000,20246.10,20246.10,20143.70,20143.70,25845077, 0000
SecondMarket,d,20100609,000000,20143.70,20143.70,19936.90,19936.90,13845574, 0000
SecondMarket,d,20100612,000000,19936.90,20040.80,19931.40,20040.80,16948847, 0000
SecondMarket,d,20100613,000000,20040.80,20136.30,20030.70,20136.20,15713510, 0000
SecondMarket,d,20100614,000000,20136.20,20426.30,20136.20,20423.50,24047479, 0000
SecondMarket,d,20100615,000000,20423.50,20628.20,20423.50,20628.20,42116725, 0000
SecondMarket,d,20100616,000000,20628.20,20644.20,20603.50,20608.80,23613410, 0000
SecondMarket,d,20100619,000000,20608.80,20622.60,20592.80,20603.10,26912726, 0000
SecondMarket,d,20100620,000000,20603.10,20697.40,20602.30,20683.80,54852317, 0000
SecondMarket,d,20100621,000000,20683.80,20683.80,20582.20,20592.10,35757966, 0000
SecondMarket,d,20100622,000000,20592.10,20722.70,20592.10,20722.70,43737459, 0000
SecondMarket,d,20100623,000000,20722.70,20816.00,20722.70,20811.00,29831717, 0000
SecondMarket,d,20100627,000000,20811.00,20821.80,20734.70,20734.70,14361088, 0000
SecondMarket,d,20100628,000000,20734.70,20753.50,20698.60,20698.60,29155997, 0000
SecondMarket,d,20100629,000000,20698.60,20713.00,20659.60,20662.60,31364584, 0000
SecondMarket,d,20100630,000000,20662.60,20678.30,20639.00,20678.30,19777145, 0000
SecondMarket,d,20100703,000000,20678.30,20731.50,20678.30,20709.60,27086652, 0000
SecondMarket,d,20100704,000000,20709.60,20729.10,20674.00,20674.00,17782436, 0000
SecondMarket,d,20100705,000000,20674.00,20797.10,20674.00,20797.10,31853394, 0000
SecondMarket,d,20100706,000000,20797.10,20873.30,20797.10,20871.60,20605636, 0000
SecondMarket,d,20100707,000000,20871.60,20980.40,20871.60,20980.40,39419941, 0000
SecondMarket,d,20100711,000000,20980.40,21135.80,20980.40,21132.40,23697310, 0000
SecondMarket,d,20100712,000000,21132.40,21154.20,21083.30,21086.30,35466260, 0000
SecondMarket,d,20100713,000000,21086.30,21104.40,21085.10,21090.30,35371799, 0000
SecondMarket,d,20100714,000000,21090.30,21166.90,21090.30,21166.90,38442373, 0000
SecondMarket,d,20100717,000000,21166.90,21196.70,21138.40,21196.70,37489834, 0000
SecondMarket,d,20100718,000000,21196.70,21312.70,21196.70,21312.70,30616295, 0000
SecondMarket,d,20100719,000000,21312.70,21408.80,21312.70,21408.80,38186531, 0000
SecondMarket,d,20100720,000000,21408.80,21485.40,21408.80,21485.40,47987252, 0000
SecondMarket,d,20100721,000000,21485.40,21536.50,21485.40,21536.50,28987536, 0000
SecondMarket,d,20100724,000000,21536.50,21563.00,21510.50,21556.70,28844471, 0000
SecondMarket,d,20100725,000000,21556.70,21792.20,21556.70,21790.40,37586679, 0000
SecondMarket,d,20100726,000000,21790.40,21861.90,21790.40,21861.90,32180144, 0000
SecondMarket,d,20100728,000000,21861.90,21952.60,21861.90,21941.10,40356091, 0000
SecondMarket,d,20100731,000000,21941.10,21961.20,21941.10,21946.30,32292955, 0000
SecondMarket,d,20100801,000000,21946.30,21966.60,21946.30,21953.10,34338312, 0000
SecondMarket,d,20100802,000000,21953.10,22097.40,21953.10,22097.40,43461354, 0000
SecondMarket,d,20100803,000000,22097.40,22241.40,22097.40,22239.90,67951202, 0000
SecondMarket,d,20100804,000000,22239.90,22379.90,22239.90,22379.90,62138606, 0000
SecondMarket,d,20100807,000000,22379.90,23661.20,22379.90,23609.80,45837422, 0000
SecondMarket,d,20100808,000000,23609.80,23714.10,23602.60,23604.70,67526096, 0000
SecondMarket,d,20100809,000000,23604.70,23935.40,23604.70,23933.60,73921772, 0000
SecondMarket,d,20100810,000000,23933.60,24344.30,23933.60,24344.30,65280426, 0000
SecondMarket,d,20100811,000000,24344.30,24610.10,24344.30,24405.20,55320684, 0000
SecondMarket,d,20100814,000000,24405.20,24405.20,24033.00,24033.00,81914027, 0000
SecondMarket,d,20100815,000000,24033.00,24051.80,23824.10,23824.10,49835084, 0000
SecondMarket,d,20100816,000000,23824.10,24119.70,23824.10,24119.70,80525337, 0000
SecondMarket,d,20100817,000000,24119.70,24395.20,24119.70,24386.20,38523078, 0000
SecondMarket,d,20100818,000000,24386.20,24460.30,24386.20,24412.50,47848754, 0000
SecondMarket,d,20100821,000000,24412.50,24469.30,24288.00,24288.00,84428315, 0000
SecondMarket,d,20100822,000000,24288.00,24402.30,24288.00,24401.80,64751428, 0000
SecondMarket,d,20100823,000000,24401.80,24825.60,24401.80,24825.50,57131466, 0000
SecondMarket,d,20100824,000000,24825.50,24869.10,24719.90,24726.40,60415955, 0000
SecondMarket,d,20100825,000000,24726.40,24797.80,24726.40,24755.70,65521676, 0000
SecondMarket,d,20100828,000000,24755.70,24904.50,24755.70,24902.40,97740047, 0000
SecondMarket,d,20100829,000000,24902.40,25058.10,24902.40,25058.10,65878239, 0000
SecondMarket,d,20100830,000000,25058.10,25266.30,25058.10,25240.80,92205019, 0000
SecondMarket,d,20100831,000000,25240.80,25370.20,25239.90,25370.20,79487845, 0000
SecondMarket,d,20100904,000000,25370.20,25821.80,25370.20,25820.70,61528731, 0000
SecondMarket,d,20100905,000000,25820.70,26090.90,25820.70,26003.00,87316758, 0000
SecondMarket,d,20100906,000000,26003.00,26010.00,25901.80,25901.80,64030932, 0000
SecondMarket,d,20100907,000000,25901.80,25908.80,25684.80,25684.80,63811699, 0000
SecondMarket,d,20100908,000000,25684.80,25810.20,25680.00,25810.20,58572524, 0000
SecondMarket,d,20100912,000000,25810.20,26002.20,25810.20,25996.50,42336528, 0000
SecondMarket,d,20100913,000000,25996.50,26250.90,25996.50,26154.90,65552459, 0000
SecondMarket,d,20100914,000000,26154.90,26162.30,26109.00,26109.00,36142405, 0000
SecondMarket,d,20100915,000000,26109.00,26109.00,25949.20,25950.10,49264550, 0000
SecondMarket,d,20100918,000000,25950.10,25960.10,25926.80,25931.80,29469861, 0000
SecondMarket,d,20100919,000000,25931.80,25947.70,25762.60,25762.60,87562693, 0000
SecondMarket,d,20100920,000000,25762.60,25771.40,25413.80,25413.80,74424857, 0000
SecondMarket,d,20100921,000000,25413.80,25594.10,25357.40,25594.10,48801907, 0000
SecondMarket,d,20100922,000000,25594.10,25779.50,25594.10,25779.50,32467778, 0000
SecondMarket,d,20100925,000000,25779.50,25837.30,25779.50,25783.90,47204179, 0000
SecondMarket,d,20100926,000000,25783.90,25820.10,25534.50,25534.50,42620933, 0000
SecondMarket,d,20100927,000000,25534.50,25534.50,25371.10,25372.90,28261986, 0000
SecondMarket,d,20100928,000000,25372.90,25495.50,25372.90,25495.50,32649635, 0000
SecondMarket,d,20100929,000000,25495.50,25631.90,25495.50,25575.70,25806149, 0000
SecondMarket,d,20101002,000000,25575.70,25621.30,25463.10,25463.20,37339667, 0000
SecondMarket,d,20101003,000000,25463.20,25463.20,25303.10,25303.00,33467378, 0000
SecondMarket,d,20101005,000000,25303.00,25338.10,25266.90,25332.80,38346876, 0000
SecondMarket,d,20101006,000000,25332.80,25375.80,25251.20,25251.20,56760854, 0000
SecondMarket,d,20101009,000000,25251.20,25293.30,25043.40,25155.90,41103106, 0000
SecondMarket,d,20101010,000000,25155.90,25162.20,24853.60,24854.30,45968566, 0000
SecondMarket,d,20101011,000000,24854.30,24878.90,24775.80,24733.50,45993810, 0000
SecondMarket,d,20101012,000000,24733.50,24733.50,24360.90,24361.00,48058757, 0000
SecondMarket,d,20101013,000000,24361.00,24361.00,24013.70,24015.50,25113767, 0000
SecondMarket,d,20101016,000000,24015.50,24015.50,23789.00,23857.60,41718109, 0000
SecondMarket,d,20101017,000000,23857.60,24049.30,23857.60,24049.30,40139843, 0000
SecondMarket,d,20101018,000000,24049.30,24341.50,24049.30,24341.60,38975425, 0000
SecondMarket,d,20101019,000000,24341.60,24372.10,24204.80,24206.50,42424796, 0000
SecondMarket,d,20101020,000000,24206.50,24206.50,24014.90,24039.10,31653347, 0000
SecondMarket,d,20101023,000000,24039.10,24198.20,24039.10,24142.10,37863380, 0000
SecondMarket,d,20101024,000000,24142.10,24146.60,23929.40,23936.90,23216939, 0000
SecondMarket,d,20101025,000000,23936.90,23936.90,23684.80,23687.80,30226907, 0000
SecondMarket,d,20101026,000000,23687.80,23756.80,23686.90,23727.10,29658762, 0000
SecondMarket,d,20101027,000000,23727.10,23844.00,23727.10,23844.10,24471251, 0000
SecondMarket,d,20101030,000000,23844.10,23999.60,23844.10,23999.50,20667975, 0000
SecondMarket,d,20101031,000000,23999.50,24137.40,23999.50,24042.10,30913228, 0000
SecondMarket,d,20101101,000000,24042.10,24042.10,23961.50,23985.20,27833125, 0000
SecondMarket,d,20101102,000000,23985.20,24044.40,23985.20,24044.30,32623576, 0000
SecondMarket,d,20101103,000000,24044.30,24195.40,24044.30,24195.50,33383193, 0000
SecondMarket,d,20101106,000000,24195.50,24471.30,24195.50,24470.80,24265918, 0000
SecondMarket,d,20101107,000000,24470.80,24591.00,24433.90,24433.90,47030489, 0000
SecondMarket,d,20101108,000000,24433.90,24433.90,24347.00,24357.00,22861842, 0000
SecondMarket,d,20101109,000000,24357.00,24563.70,24357.00,24563.70,42191219, 0000
SecondMarket,d,20101110,000000,24563.70,24774.20,24563.70,24774.20,31752652, 0000
SecondMarket,d,20101113,000000,24774.20,24825.30,24683.10,24682.80,25197711, 0000
SecondMarket,d,20101114,000000,24682.80,24709.00,24660.90,24660.90,22315801, 0000
SecondMarket,d,20101115,000000,24660.90,24667.10,24379.30,24379.20,24520255, 0000
SecondMarket,d,20101116,000000,24379.20,24379.20,24309.20,24309.20,19537816, 0000
SecondMarket,d,20101120,000000,24309.20,24319.90,24237.30,24237.40,21116353, 0000
SecondMarket,d,20101121,000000,24237.40,24237.40,24114.50,24114.50,19364541, 0000
SecondMarket,d,20101122,000000,24114.50,24171.10,24114.50,24173.00,21496119, 0000
SecondMarket,d,20101123,000000,24173.00,24176.80,24119.40,24120.50,29335671, 0000
SecondMarket,d,20101124,000000,24120.50,24137.80,24101.20,24110.10,23675031, 0000
SecondMarket,d,20101127,000000,24110.10,24242.90,24110.10,24240.40,26313999, 0000
SecondMarket,d,20101128,000000,24240.40,24320.40,24240.40,24302.20,20967939, 0000
SecondMarket,d,20101129,000000,24302.20,24302.20,24110.60,24109.20,20257201, 0000
SecondMarket,d,20101130,000000,24109.20,24109.20,24061.20,24061.80,18538448, 0000
SecondMarket,d,20101201,000000,24061.80,24061.90,23996.50,23996.40,17956888, 0000
SecondMarket,d,20101204,000000,23996.40,24000.50,23949.40,23949.40,12619472, 0000
SecondMarket,d,20101205,000000,23949.40,23949.40,23818.40,23818.30,19144160, 0000
SecondMarket,d,20101206,000000,23818.30,23818.30,23766.90,23765.40,14665078, 0000
SecondMarket,d,20101207,000000,23765.40,23830.60,23764.40,23830.50,18204232, 0000
SecondMarket,d,20101208,000000,23830.50,24034.30,23830.50,24034.00,27433443, 0000
SecondMarket,d,20101211,000000,24034.00,24201.90,24034.00,24197.70,22309544, 0000
SecondMarket,d,20101212,000000,24197.70,24273.50,24197.70,24249.80,25203260, 0000
SecondMarket,d,20101213,000000,24249.80,24253.40,24164.00,24202.40,28336512, 0000
SecondMarket,d,20101214,000000,24202.40,24202.40,24183.40,24185.90,13592477, 0000
SecondMarket,d,20101218,000000,24185.90,24185.90,24041.50,24041.30,22387953, 0000
SecondMarket,d,20101219,000000,24041.30,24041.30,23791.20,23791.80,26416626, 0000
SecondMarket,d,20101220,000000,23791.80,23965.60,23791.80,23965.30,15612677, 0000
SecondMarket,d,20101221,000000,23965.30,24048.70,23965.30,24048.70,18735712, 0000
SecondMarket,d,20101222,000000,24048.70,24232.30,24048.70,24232.30,17614094, 0000
SecondMarket,d,20101225,000000,24232.30,24611.40,24232.30,24611.40,35433716, 0000
SecondMarket,d,20101226,000000,24611.40,24967.70,24611.40,24967.60,30420336, 0000
SecondMarket,d,20101227,000000,24967.60,25023.00,24938.00,24996.60,41756912, 0000
SecondMarket,d,20101228,000000,24996.60,25280.60,24996.60,25280.60,20474883, 0000
SecondMarket,d,20101229,000000,25280.60,25602.10,25280.60,25550.80,86059575, 0000
SecondMarket,d,20110101,000000,25550.80,25550.80,25312.30,25312.30,24009338, 0000
SecondMarket,d,20110102,000000,25312.30,25401.30,25308.00,25383.20,34052811, 0000
SecondMarket,d,20110103,000000,25383.20,25517.10,25383.20,25517.00,59010832, 0000
SecondMarket,d,20110104,000000,25517.00,25696.40,25501.70,25696.40,33557561, 0000
SecondMarket,d,20110105,000000,25696.40,26012.00,25696.40,26012.00,51300793, 0000
SecondMarket,d,20110108,000000,26012.00,26268.30,26012.00,26268.30,53040848, 0000
SecondMarket,d,20110109,000000,26265.40,26799.90,26265.40,26799.90,105246120, 0000
SecondMarket,d,20110110,000000,26799.90,27239.90,26799.90,27126.40,133293770, 0000
SecondMarket,d,20110111,000000,27126.40,27213.30,27090.20,27205.30,41786313, 0000
SecondMarket,d,20110112,000000,27205.30,27222.60,26954.50,26954.50,36411607, 0000
SecondMarket,d,20110115,000000,26954.50,27070.70,26789.70,26789.70,29521556, 0000
SecondMarket,d,20110116,000000,26789.70,27232.50,26789.70,27231.10,51554068, 0000
SecondMarket,d,20110117,000000,27231.10,27520.80,27231.10,27520.80,74695932, 0000
SecondMarket,d,20110118,000000,27520.80,27799.90,27520.80,27802.10,71381392, 0000
SecondMarket,d,20110119,000000,27802.10,28187.30,27802.10,28173.50,80973184, 0000
SecondMarket,d,20110122,000000,28173.50,28234.50,28166.60,28185.10,38467429, 0000
SecondMarket,d,20110123,000000,28185.10,28195.00,28079.80,28080.00,27687946, 0000
SecondMarket,d,20110124,000000,28080.00,28190.90,28076.70,28190.90,28942753, 0000
SecondMarket,d,20110126,000000,28190.90,28753.10,28186.50,28703.30,42212559, 0000
SecondMarket,d,20110129,000000,28703.30,28819.60,28703.30,28709.10,55401846, 0000
SecondMarket,d,20110130,000000,28709.10,28720.80,28659.00,28659.00,29080807, 0000
SecondMarket,d,20110131,000000,28659.00,28668.60,28570.80,28570.60,61883996, 0000
SecondMarket,d,20110201,000000,28570.60,28906.20,28570.60,28906.10,37815496, 0000
SecondMarket,d,20110205,000000,28906.10,29246.80,28906.10,29216.10,58721592, 0000
SecondMarket,d,20110206,000000,29216.10,29216.10,28987.10,28987.10,57696549, 0000
SecondMarket,d,20110207,000000,28987.10,29132.30,28987.10,29103.20,65846514, 0000
SecondMarket,d,20110208,000000,29103.20,29103.20,28959.00,28959.00,48022248, 0000
SecondMarket,d,20110209,000000,28959.00,28968.80,28862.00,28876.70,61318996, 0000
SecondMarket,d,20110212,000000,28876.70,28883.00,28801.80,28804.40,43244758, 0000
SecondMarket,d,20110213,000000,28804.40,28949.10,28804.40,28949.10,36579850, 0000
SecondMarket,d,20110214,000000,28949.10,29051.90,28949.10,29020.70,59576941, 0000
SecondMarket,d,20110215,000000,29020.70,29053.50,28958.20,28958.20,47539475, 0000
SecondMarket,d,20110216,000000,28958.20,28958.20,28724.90,28725.10,31541229, 0000
SecondMarket,d,20110219,000000,28725.10,28729.80,28617.30,28617.30,12331423, 0000
SecondMarket,d,20110220,000000,28617.30,28617.30,28439.20,28439.20,15196176, 0000
SecondMarket,d,20110222,000000,28439.20,28547.10,28439.20,28473.90,41115414, 0000
SecondMarket,d,20110223,000000,28473.90,28554.00,28473.90,28533.90,65503095, 0000
SecondMarket,d,20110226,000000,28533.90,28533.90,28458.90,28466.30,53591052, 0000
SecondMarket,d,20110227,000000,28466.30,28466.30,28344.00,28344.00,35226597, 0000
SecondMarket,d,20110228,000000,28344.00,28344.00,28130.30,28130.30,52379888, 0000
SecondMarket,d,20110301,000000,28130.30,28130.30,27923.70,27923.70,38163571, 0000
SecondMarket,d,20110302,000000,27923.70,28009.80,27921.90,28007.60,37988468, 0000
SecondMarket,d,20110305,000000,28007.60,28340.10,28004.60,28339.50,173636905, 0000
SecondMarket,d,20110306,000000,28339.50,28637.90,28339.50,28631.70,114786926, 0000
SecondMarket,d,20110307,000000,28631.70,28826.70,28631.70,28789.40,215760236, 0000
SecondMarket,d,20110308,000000,28789.40,29040.50,28789.40,28986.00,123832030, 0000
SecondMarket,d,20110309,000000,28986.00,29208.90,28863.00,28866.60,198369681, 0000
SecondMarket,d,20110312,000000,28866.60,28866.60,28587.90,28605.60,96320338, 0000
SecondMarket,d,20110313,000000,28605.60,28669.40,28593.30,28669.40,48483801, 0000
SecondMarket,d,20110314,000000,28669.40,29016.40,28669.40,29015.80,59542459, 0000
SecondMarket,d,20110315,000000,29015.80,29095.40,28978.70,29095.40,83188906, 0000
SecondMarket,d,20110316,000000,29095.40,29274.00,29095.40,29273.80,58401694, 0000
SecondMarket,d,20110319,000000,29273.80,29627.30,29272.70,29627.60,80474733, 0000
SecondMarket,d,20110326,000000,29627.60,30050.90,29627.60,30019.30,24298332, 0000
SecondMarket,d,20110327,000000,30019.30,30456.80,30019.30,30441.30,54043609, 0000
SecondMarket,d,20110328,000000,30441.30,30452.50,30384.80,30452.50,59549935, 0000
SecondMarket,d,20110329,000000,30452.50,30715.10,30452.50,30661.90,53605568, 0000
SecondMarket,d,20110330,000000,30661.90,30799.70,30661.90,30670.30,90786899, 0000
SecondMarket,d,20110403,000000,30670.30,31022.20,30670.30,31022.20,61976652, 0000
SecondMarket,d,20110404,000000,31022.20,31514.00,31022.20,31486.80,88066521, 0000
SecondMarket,d,20110405,000000,31486.80,31927.50,31486.80,31920.90,100583790, 0000
SecondMarket,d,20110406,000000,31920.90,32093.30,31881.00,32075.10,179410445, 0000
SecondMarket,d,20110409,000000,32075.10,32424.10,32021.50,32021.50,188932979, 0000
SecondMarket,d,20110410,000000,32021.50,32031.80,31801.60,31801.60,164867136, 0000
SecondMarket,d,20110411,000000,31801.60,32280.10,31801.60,32211.40,104511249, 0000
SecondMarket,d,20110412,000000,32211.40,32581.70,32211.40,32464.30,87160985, 0000
SecondMarket,d,20110413,000000,32464.30,32654.50,32429.90,32451.40,78015309, 0000
SecondMarket,d,20110416,000000,32451.40,32529.00,32449.90,32464.20,86743679, 0000
SecondMarket,d,20110417,000000,32464.20,32757.80,32464.20,32749.40,47496174, 0000
SecondMarket,d,20110418,000000,32749.40,33213.60,32749.40,33103.60,63907536, 0000
SecondMarket,d,20110419,000000,33103.60,33103.60,32666.50,32671.40,45101015, 0000
SecondMarket,d,20110420,000000,32671.40,32947.70,32671.40,32899.50,64081664, 0000
SecondMarket,d,20110423,000000,32899.50,33033.90,32899.50,33029.20,58144609, 0000
SecondMarket,d,20110424,000000,33029.20,33051.70,32913.00,32922.80,78851699, 0000
SecondMarket,d,20110425,000000,32922.80,32922.80,32455.60,32456.90,42122267, 0000
SecondMarket,d,20110426,000000,32456.90,32533.80,32425.60,32425.50,54940553, 0000
SecondMarket,d,20110427,000000,32425.50,32481.40,32118.80,32097.10,86548908, 0000
SecondMarket,d,20110430,000000,32097.10,32097.10,31495.50,31495.50,51620744, 0000
SecondMarket,d,20110501,000000,31495.50,31495.50,30988.90,31037.50,92455520, 0000
SecondMarket,d,20110502,000000,31037.50,31228.20,31037.50,31229.60,45321915, 0000
SecondMarket,d,20110503,000000,31229.60,31398.70,31228.00,31397.40,90194601, 0000
SecondMarket,d,20110504,000000,31397.40,31621.30,31395.40,31621.10,86192152, 0000
SecondMarket,d,20110508,000000,31621.10,31700.90,31604.40,31673.70,60244759, 0000
SecondMarket,d,20110509,000000,31673.70,32111.90,31672.30,32111.90,62305258, 0000
SecondMarket,d,20110510,000000,32111.90,32400.90,32111.90,32385.90,72327658, 0000
SecondMarket,d,20110511,000000,32385.90,32571.70,32385.90,32592.00,94282774, 0000
SecondMarket,d,20110514,000000,32860.60,32860.60,32860.60,32860.60,122006661, 0000
SecondMarket,d,20110515,000000,32860.60,33109.40,32860.60,32996.70,72015298, 0000
SecondMarket,d,20110516,000000,32996.70,32996.70,32673.80,32673.80,51883849, 0000
SecondMarket,d,20110517,000000,32673.80,32673.80,32433.80,32433.80,33371267, 0000
SecondMarket,d,20110518,000000,32433.80,32656.30,32366.30,32469.50,81324323, 0000
SecondMarket,d,20110521,000000,32469.50,32469.50,32330.80,32330.80,53122179, 0000
SecondMarket,d,20110522,000000,32330.80,32330.80,31904.60,31904.50,64538279, 0000
SecondMarket,d,20110523,000000,31904.50,31931.20,31702.40,31702.40,32380936, 0000
SecondMarket,d,20110524,000000,31702.40,31702.40,31338.50,31338.50,35493827, 0000
SecondMarket,d,20110525,000000,31338.50,31338.50,30847.90,30848.40,18948616, 0000
SecondMarket,d,20110528,000000,30848.40,30900.40,30496.30,30485.40,29472850, 0000
SecondMarket,d,20110529,000000,30848.40,30848.40,30094.50,30082.80,25642842, 0000
SecondMarket,d,20110530,000000,30082.80,30082.80,29899.27,30004.50,94254861, 0000
SecondMarket,d,20110531,000000,30004.48,30331.83,30004.48,30325.90,31254811, 0000
SecondMarket,d,20110601,000000,30325.90,30326.34,30153.73,30144.12,41177860, 0000
SecondMarket,d,20110606,000000,30144.10,30409.30,30136.00,30403.60,19508717, 0000
SecondMarket,d,20110607,000000,30403.60,30403.60,30106.90,30106.90,33776860, 0000
SecondMarket,d,20110608,000000,30106.90,30108.60,29985.30,30004.00,48525943, 0000
SecondMarket,d,20110611,000000,30004.00,30010.60,29668.50,29668.50,32482776, 0000
SecondMarket,d,20110612,000000,29668.50,29668.50,29447.60,29447.60,28540762, 0000
SecondMarket,d,20110613,000000,29447.60,29447.60,29190.30,29196.00,31066727, 0000
SecondMarket,d,20110614,000000,29196.00,29200.30,29164.50,29171.90,33997921, 0000
SecondMarket,d,20110615,000000,29171.90,29185.60,29122.60,29145.90,38906636, 0000
SecondMarket,d,20110618,000000,29145.90,29431.40,29145.90,29379.90,20558634, 0000
SecondMarket,d,20110619,000000,29379.90,29440.80,29379.90,29392.70,19803895, 0000
SecondMarket,d,20110620,000000,29392.70,29397.60,29231.50,29231.50,17047556, 0000
SecondMarket,d,20110621,000000,29231.50,29311.60,29227.60,29265.00,15907909, 0000
SecondMarket,d,20110622,000000,29265.00,29265.00,29224.20,29245.40,61969548, 0000
SecondMarket,d,20110625,000000,29245.40,29256.70,29156.40,29156.40,25132382, 0000
SecondMarket,d,20110626,000000,29156.40,29156.40,28950.60,28950.60,15804833, 0000
SecondMarket,d,20110627,000000,28950.60,28950.60,28623.00,28622.90,30925978, 0000
SecondMarket,d,20110628,000000,28622.90,28622.90,28487.70,28487.70,37601234, 0000
SecondMarket,d,20110629,000000,28487.70,28663.10,28486.50,28663.10,51569995, 0000
SecondMarket,d,20110702,000000,28663.10,28830.40,28656.60,28817.70,30458924, 0000
SecondMarket,d,20110703,000000,28817.70,28870.90,28792.70,28808.60,30903788, 0000
SecondMarket,d,20110704,000000,28808.60,28848.90,28804.40,28817.50,24551524, 0000
SecondMarket,d,20110705,000000,28817.50,28863.30,28815.30,28821.10,27475310, 0000
SecondMarket,d,20110706,000000,28821.10,28997.10,28821.10,28874.70,46918337, 0000
SecondMarket,d,20110709,000000,28874.70,28879.60,28615.70,28615.80,36316373, 0000
SecondMarket,d,20110710,000000,28615.80,28624.60,28394.50,28405.70,87855979, 0000
SecondMarket,d,20110711,000000,28405.70,28521.60,28405.70,28470.30,98730174, 0000
SecondMarket,d,20110712,000000,28470.30,28521.40,28452.50,28521.40,87960693, 0000
SecondMarket,d,20110713,000000,28521.40,28577.70,28513.80,28533.10,99687671, 0000
SecondMarket,d,20110716,000000,28533.10,28533.10,28491.20,28491.20,84953177, 0000
SecondMarket,d,20110718,000000,28491.20,28570.50,28491.20,28555.30,131162355, 0000
SecondMarket,d,20110719,000000,28555.30,28585.90,28550.00,28560.30,30121049, 0000
SecondMarket,d,20110720,000000,28560.30,28601.70,28560.30,28601.50,17679537, 0000
SecondMarket,d,20110723,000000,28601.50,28838.40,28601.50,28838.00,32951524, 0000
SecondMarket,d,20110724,000000,28838.00,29460.60,28838.00,29460.60,36579235, 0000
SecondMarket,d,20110725,000000,29460.60,29589.60,29428.70,29501.50,120405622, 0000
SecondMarket,d,20110726,000000,29501.50,29543.10,29478.10,29483.50,94621081, 0000
SecondMarket,d,20110727,000000,29483.50,29591.90,29483.50,29561.80,29912238, 0000
SecondMarket,d,20110730,000000,29561.80,29658.00,29561.80,29620.10,33126610, 0000
SecondMarket,d,20110731,000000,29620.10,29620.10,29503.00,29503.00,33192458, 0000
SecondMarket,d,20110801,000000,29503.00,29626.90,29503.00,29613.20,41701628, 0000
SecondMarket,d,20110802,000000,29613.20,29761.90,29613.20,29710.20,61264807, 0000
SecondMarket,d,20110803,000000,29710.20,29832.70,29710.20,29832.70,55674799, 0000
SecondMarket,d,20110806,000000,29832.70,29895.90,29751.10,29758.70,83593816, 0000
SecondMarket,d,20110807,000000,29758.70,29758.70,29711.60,29739.60,50649560, 0000
SecondMarket,d,20110808,000000,29739.60,29907.70,29739.60,29907.70,57487590, 0000
SecondMarket,d,20110809,000000,29907.70,29933.00,29743.00,29751.40,102671022, 0000
SecondMarket,d,20110810,000000,29751.40,29916.90,29751.40,29915.40,128978640, 0000
SecondMarket,d,20110813,000000,29915.40,30069.20,29915.40,30067.90,36977343, 0000
SecondMarket,d,20110814,000000,30067.90,30267.80,30067.90,30264.40,97268927, 0000
SecondMarket,d,20110815,000000,30264.40,30264.40,30211.20,30241.50,46586573, 0000
SecondMarket,d,20110816,000000,30241.50,30327.40,30241.50,30277.70,35468282, 0000
SecondMarket,d,20110817,000000,30277.70,30298.40,30255.50,30281.30,43378363, 0000
SecondMarket,d,20110820,000000,30281.30,30287.20,30182.10,30205.60,22653356, 0000
SecondMarket,d,20110821,000000,30205.60,30292.40,30205.60,30284.90,24664309, 0000
SecondMarket,d,20110823,000000,30284.90,30572.40,30284.90,30572.40,42320510, 0000
SecondMarket,d,20110824,000000,30572.40,30882.80,30572.40,30868.40,51200969, 0000
SecondMarket,d,20110827,000000,30868.40,30951.50,30852.60,30852.60,36106332, 0000
SecondMarket,d,20110828,000000,30852.60,30868.40,30691.00,30691.50,39781768, 0000
SecondMarket,d,20110829,000000,30691.50,30782.70,30691.50,30781.40,84447665, 0000
SecondMarket,d,20110830,000000,30781.40,30903.60,30781.40,30890.20,54518049, 0000
SecondMarket,d,20110903,000000,30890.20,31105.00,30890.20,31075.70,45211174, 0000
SecondMarket,d,20110904,000000,31075.70,31245.70,31075.70,31218.60,46522696, 0000
SecondMarket,d,20110905,000000,31218.60,31302.30,31218.60,31272.20,45843115, 0000
SecondMarket,d,20110906,000000,31272.20,31487.30,31272.20,31487.30,45685604, 0000
SecondMarket,d,20110907,000000,31487.30,31654.50,31460.30,31654.40,87203265, 0000
SecondMarket,d,20110910,000000,31654.40,32102.80,31654.40,32102.60,87510135, 0000
SecondMarket,d,20110911,000000,32102.60,32188.90,32102.60,32182.70,79551617, 0000
SecondMarket,d,20110912,000000,32182.70,32182.70,32066.30,32065.80,49522875, 0000
SecondMarket,d,20110913,000000,32065.80,32207.40,32065.80,32145.90,66586303, 0000
SecondMarket,d,20110914,000000,32145.90,32249.30,32145.90,32245.50,49783305, 0000
SecondMarket,d,20110917,000000,32245.50,32333.80,32231.10,32231.10,63914290, 0000
SecondMarket,d,20110918,000000,32231.10,32271.00,32183.00,32184.10,80685905, 0000
SecondMarket,d,20110919,000000,32184.10,32206.20,32093.30,32112.00,58496390, 0000
SecondMarket,d,20110920,000000,32112.00,32172.10,32098.50,32098.50,39913302, 0000
SecondMarket,d,20110921,000000,32098.50,32247.10,32080.50,32243.90,49421993, 0000
SecondMarket,d,20110925,000000,32243.90,32255.40,32101.60,32101.70,39193103, 0000
SecondMarket,d,20110926,000000,32101.70,32101.70,31893.20,31894.90,34228065, 0000
SecondMarket,d,20110927,000000,31894.90,31956.20,31894.90,31896.30,43122734, 0000
SecondMarket,d,20110928,000000,31896.30,31929.00,31889.90,31905.20,35793898, 0000
SecondMarket,d,20111001,000000,31905.20,31905.20,31792.90,31792.50,26565574, 0000
SecondMarket,d,20111002,000000,31792.50,31797.60,31669.50,31669.50,47198081, 0000
SecondMarket,d,20111003,000000,31669.50,31772.50,31663.40,31732.70,36062620, 0000
SecondMarket,d,20111004,000000,31732.70,31745.50,31640.50,31642.30,37940796, 0000
SecondMarket,d,20111005,000000,31642.30,31655.30,31615.40,31615.40,45484082, 0000
SecondMarket,d,20111008,000000,31615.40,31735.60,31615.40,31733.30,29316968, 0000
SecondMarket,d,20111009,000000,31733.30,31775.40,31726.70,31735.50,41422260, 0000
SecondMarket,d,20111010,000000,31735.50,31758.60,31734.60,31757.90,34678230, 0000
SecondMarket,d,20111011,000000,31757.90,31857.70,31757.90,31844.20,39732615, 0000
SecondMarket,d,20111012,000000,31844.20,31844.20,31762.60,31762.60,39707572, 0000
SecondMarket,d,20111015,000000,31762.60,31766.70,31531.70,31531.60,35854368, 0000
SecondMarket,d,20111016,000000,31531.60,31557.90,31315.50,31315.30,27596393, 0000
SecondMarket,d,20111017,000000,31315.30,31315.30,31165.20,31165.40,46475494, 0000
SecondMarket,d,20111018,000000,31165.40,31234.10,31165.40,31233.30,32027063, 0000
SecondMarket,d,20111019,000000,31233.30,31254.40,31190.30,31190.70,44341437, 0000
SecondMarket,d,20111022,000000,31190.70,31206.00,31165.60,31164.50,27150236, 0000
SecondMarket,d,20111023,000000,31164.50,31203.40,31160.90,31160.90,31373107, 0000
SecondMarket,d,20111024,000000,31160.90,31160.90,30979.50,30979.50,27110987, 0000
SecondMarket,d,20111025,000000,30979.50,31020.20,30952.40,31013.30,42115049, 0000
SecondMarket,d,20111026,000000,31013.30,31096.90,31011.90,31070.10,32889284, 0000
SecondMarket,d,20111029,000000,31070.10,31086.30,31062.90,31062.90,29255310, 0000
SecondMarket,d,20111030,000000,31062.90,31100.60,31062.90,31098.40,29379196, 0000
SecondMarket,d,20111031,000000,31098.40,31133.40,31098.40,31130.60,31421112, 0000
SecondMarket,d,20111101,000000,31130.60,31179.30,31130.60,31143.40,122417916, 0000
SecondMarket,d,20111102,000000,31143.40,31264.70,31143.40,31254.00,29503126, 0000
SecondMarket,d,20111105,000000,31254.00,31254.00,31152.70,31152.90,35477508, 0000
SecondMarket,d,20111106,000000,31152.90,31152.90,30949.90,30949.90,30525051, 0000
SecondMarket,d,20111108,000000,30949.90,30949.90,30780.50,30780.50,32976668, 0000
SecondMarket,d,20111109,000000,30780.50,30806.10,30769.00,30806.00,44736921, 0000
SecondMarket,d,20111112,000000,30806.00,30916.60,30806.00,30843.70,30294687, 0000
SecondMarket,d,20111113,000000,30843.70,30843.70,30669.90,30669.90,45472441, 0000
SecondMarket,d,20111114,000000,30669.90,30694.60,30645.00,30666.30,37856094, 0000
SecondMarket,d,20111116,000000,30666.30,30698.30,30630.20,30630.20,23895973, 0000
SecondMarket,d,20111119,000000,30630.20,30658.60,30587.10,30588.10,25146576, 0000
SecondMarket,d,20111120,000000,30588.10,30588.80,30435.30,30434.90,54166821, 0000
SecondMarket,d,20111121,000000,30434.90,30434.90,30329.00,30324.00,65360518, 0000
SecondMarket,d,20111122,000000,30324.00,30356.40,30073.00,30073.00,84142338, 0000
SecondMarket,d,20111123,000000,30073.00,30073.00,29942.10,29942.10,59608835, 0000
SecondMarket,d,20111126,000000,29942.10,29942.90,29825.20,29841.70,50231060, 0000
SecondMarket,d,20111127,000000,29841.70,29841.70,29621.40,29621.20,62790991, 0000
SecondMarket,d,20111128,000000,29621.20,29631.10,29412.30,29412.30,39540772, 0000
SecondMarket,d,20111129,000000,29412.30,29419.40,29287.00,29339.30,46897615, 0000
SecondMarket,d,20111130,000000,29339.30,29350.60,29163.40,29163.10,50145081, 0000
SecondMarket,d,20111203,000000,29163.10,29293.20,29162.90,29293.20,41123047, 0000
SecondMarket,d,20111204,000000,29293.20,29606.80,29293.20,29606.80,46492326, 0000
SecondMarket,d,20111207,000000,29606.80,29977.70,29600.70,29976.90,43332589, 0000
SecondMarket,d,20111210,000000,29976.90,30063.80,29976.90,29999.10,55380073, 0000
SecondMarket,d,20111211,000000,29999.10,30014.30,29893.00,29903.40,29240813, 0000
SecondMarket,d,20111212,000000,29903.40,30015.70,29903.40,30015.70,51268776, 0000
SecondMarket,d,20111213,000000,30015.70,30244.40,30015.70,30243.00,48571838, 0000
SecondMarket,d,20111214,000000,30243.00,30321.60,30240.80,30317.00,51190537, 0000
SecondMarket,d,20111217,000000,30317.00,30378.20,30238.60,30238.50,39386972, 0000
SecondMarket,d,20111218,000000,30238.50,30626.40,30238.50,30626.40,63022916, 0000
SecondMarket,d,20111219,000000,30626.40,30909.70,30626.40,30900.10,68418470, 0000
SecondMarket,d,20111220,000000,30900.10,30937.30,30731.80,30723.90,56882004, 0000
SecondMarket,d,20111221,000000,30723.90,30742.40,30654.20,30673.50,54966585, 0000
SecondMarket,d,20111224,000000,30673.50,30699.70,30648.50,30683.30,52141122, 0000
SecondMarket,d,20111225,000000,30683.30,30738.10,30683.30,30731.90,44546315, 0000
SecondMarket,d,20111226,000000,30731.90,30802.50,30699.00,30699.00,66330445, 0000
SecondMarket,d,20111227,000000,30699.00,30699.00,30627.10,30635.80,42116330, 0000
SecondMarket,d,20111228,000000,30635.80,30661.80,30584.10,30648.30,32962186, 0000
SecondMarket,d,20111231,000000,30648.30,30866.10,30647.70,30866.30,60204155, 0000
SecondMarket,d,20120101,000000,30866.30,30908.00,30767.80,30767.80,54469351, 0000
SecondMarket,d,20120102,000000,30767.80,30767.80,30615.10,30614.80,28219774, 0000
SecondMarket,d,20120103,000000,30614.80,30945.40,30614.80,30943.20,63471111, 0000
SecondMarket,d,20120104,000000,30943.20,31228.00,30943.20,31178.00,118717277, 0000
SecondMarket,d,20120107,000000,31178.00,31196.80,31131.50,31137.70,80598073, 0000
SecondMarket,d,20120108,000000,31137.70,31140.50,31040.60,31041.30,36008129, 0000
SecondMarket,d,20120109,000000,31041.30,31294.90,31041.30,31294.20,57012958, 0000
SecondMarket,d,20120110,000000,31294.20,31436.30,31294.20,31436.30,50453958, 0000
SecondMarket,d,20120111,000000,31436.30,31603.60,31436.30,31595.10,64437147, 0000
SecondMarket,d,20120115,000000,31595.10,31802.50,31591.60,31802.50,70043743, 0000
SecondMarket,d,20120116,000000,31802.50,32037.70,31802.50,31993.40,79317239, 0000
SecondMarket,d,20120117,000000,31993.40,32078.40,31968.40,31968.30,40103124, 0000
SecondMarket,d,20120118,000000,31968.30,32036.30,31961.70,31984.40,45660189, 0000
SecondMarket,d,20120121,000000,31984.40,32042.00,31962.80,31962.80,41088050, 0000
SecondMarket,d,20120123,000000,31962.80,31966.30,31791.70,31791.70,37476826, 0000
SecondMarket,d,20120125,000000,31791.70,31791.70,31686.10,31686.60,31916164, 0000
SecondMarket,d,20120128,000000,31686.60,31839.90,31686.60,31839.90,53113640, 0000
SecondMarket,d,20120129,000000,31839.90,31936.20,31839.90,31921.70,48655499, 0000
SecondMarket,d,20120130,000000,31921.70,31971.90,31863.10,31863.10,38350678, 0000
SecondMarket,d,20120131,000000,31863.10,31976.40,31863.10,31918.20,36419795, 0000
SecondMarket,d,20120201,000000,31918.20,31957.20,31896.10,31896.10,49358729, 0000
SecondMarket,d,20120204,000000,31940.00,32107.50,31937.30,32071.90,50784922, 0000
SecondMarket,d,20120205,000000,32071.90,32086.30,31996.10,32043.00,54418559, 0000
SecondMarket,d,20120206,000000,32057.00,32073.80,32055.40,32058.60,41431477, 0000
SecondMarket,d,20120207,000000,32058.60,32098.00,31972.60,31972.60,35630657, 0000
SecondMarket,d,20120208,000000,31972.60,31983.80,31888.00,31888.00,58678181, 0000
SecondMarket,d,20120212,000000,31888.00,31870.70,31706.70,31706.70,37802698, 0000
SecondMarket,d,20120213,000000,31706.70,31718.70,31610.20,31610.20,32831109, 0000
SecondMarket,d,20120214,000000,31610.20,31545.80,31359.50,31359.50,32981682, 0000
SecondMarket,d,20120215,000000,31359.50,31369.30,31269.70,31274.30,132908758, 0000
SecondMarket,d,20120218,000000,31274.30,31618.90,31288.80,31618.90,26976041, 0000
SecondMarket,d,20120219,000000,31763.10,32020.30,31763.10,32020.30,36609495, 0000
SecondMarket,d,20120220,000000,32020.30,32358.40,31978.60,32335.90,207431395, 0000
SecondMarket,d,20120221,000000,32441.20,32531.40,32440.90,32525.90,200548985, 0000
SecondMarket,d,20120222,000000,32525.90,32606.80,32406.80,32406.80,105025697, 0000
SecondMarket,d,20120225,000000,32406.80,32423.20,32232.20,32232.20,69477762, 0000
SecondMarket,d,20120226,000000,32233.30,32298.20,32233.30,32298.20,56305449, 0000
SecondMarket,d,20120227,000000,32313.00,32584.60,32313.00,32584.60,121881350, 0000
SecondMarket,d,20120228,000000,32613.30,32826.60,32613.30,32813.50,114095295, 0000
SecondMarket,d,20120229,000000,32854.80,32925.70,32816.00,32843.80,101132652, 0000
SecondMarket,d,20120303,000000,32832.30,32903.90,32804.90,32901.80,77594447, 0000
SecondMarket,d,20120304,000000,32964.90,33208.60,32921.90,33186.90,106962218, 0000
SecondMarket,d,20120305,000000,33164.30,33164.30,32940.30,32964.60,65476260, 0000
SecondMarket,d,20120306,000000,32946.90,33131.50,32931.60,33113.20,113720396, 0000
SecondMarket,d,20120307,000000,33105.20,33188.70,33102.10,33162.40,61086944, 0000
SecondMarket,d,20120310,000000,33163.20,33217.90,33163.20,33205.20,99626788, 0000
SecondMarket,d,20120311,000000,33212.30,33318.70,33208.40,33208.40,58702931, 0000
SecondMarket,d,20120312,000000,33189.80,33189.80,32957.20,32957.30,40950618, 0000
SecondMarket,d,20120313,000000,32953.20,33076.00,32927.60,33076.00,66276965, 0000
SecondMarket,d,20120314,000000,33345.70,33596.60,33345.70,33596.60,45224841, 0000
SecondMarket,d,20120317,000000,33923.30,34079.30,33576.80,34079.30,51536010, 0000
SecondMarket,d,20120318,000000,34157.30,34424.60,34083.00,34348.20,93938188, 0000
SecondMarket,d,20120324,000000,34477.20,34643.40,34477.20,34643.40,17538981, 0000
SecondMarket,d,20120325,000000,34726.80,35139.10,34653.70,35111.20,70402039, 0000
SecondMarket,d,20120326,000000,35179.10,35179.90,34929.90,34929.90,55076882, 0000
SecondMarket,d,20120327,000000,34934.10,35322.70,34934.10,35299.50,39159118, 0000
SecondMarket,d,20120328,000000,35332.50,35579.70,35275.90,35579.70,54379549, 0000
SecondMarket,d,20120402,000000,35731.90,35829.60,35589.10,35675.20,48036888, 0000
SecondMarket,d,20120403,000000,35822.30,35822.40,35634.60,35634.60,32414863, 0000
SecondMarket,d,20120404,000000,35619.50,35762.30,35619.50,35760.00,50661474, 0000
SecondMarket,d,20120407,000000,36185.80,36485.60,35880.40,36485.60,53285512, 0000
SecondMarket,d,20120408,000000,36520.40,36576.70,36520.40,36557.30,58294080, 0000
SecondMarket,d,20120409,000000,36614.30,36627.90,36567.80,36567.80,59819891, 0000
SecondMarket,d,20120410,000000,36392.20,36394.70,36247.20,36247.20,51738902, 0000
SecondMarket,d,20120411,000000,36256.10,36267.10,36225.00,36242.10,36958542, 0000
SecondMarket,d,20120414,000000,36303.90,36371.60,36302.90,36370.70,34047651, 0000
SecondMarket,d,20120415,000000,36431.10,36583.00,36372.60,36560.20,58356632, 0000
SecondMarket,d,20120416,000000,36621.30,36684.00,36607.90,36614.90,43542788, 0000
SecondMarket,d,20120417,000000,36627.30,36649.50,36561.50,36561.50,35409870, 0000
SecondMarket,d,20120418,000000,36590.10,36638.00,36558.40,36604.10,42370066, 0000
SecondMarket,d,20120421,000000,36624.10,36640.20,36588.80,36588.80,37753807, 0000
SecondMarket,d,20120422,000000,36581.00,36585.50,36530.00,36530.00,26808470, 0000
SecondMarket,d,20120423,000000,36531.20,36540.90,36473.70,36473.80,41934750, 0000
SecondMarket,d,20120424,000000,36490.20,36746.30,36428.30,36577.30,46342149, 0000
SecondMarket,d,20120428,000000,36594.90,36848.80,36576.60,36786.30,139822473, 0000
SecondMarket,d,20120429,000000,36842.50,36842.50,36714.30,36805.10,93580756, 0000
SecondMarket,d,20120430,000000,36806.40,36847.40,36806.40,36837.60,34655065, 0000
SecondMarket,d,20120501,000000,36848.40,36857.40,36799.70,36849.00,42623013, 0000
SecondMarket,d,20120502,000000,36852.20,36852.20,36771.90,36794.50,43480006, 0000
SecondMarket,d,20120505,000000,36802.00,36820.50,36747.20,36747.20,38985535, 0000
SecondMarket,d,20120506,000000,36786.40,36794.40,36641.10,36641.10,33818219, 0000
SecondMarket,d,20120507,000000,36552.50,36552.50,36364.40,36364.40,49765529, 0000
SecondMarket,d,20120508,000000,36363.00,36363.00,36319.10,36360.00,36062548, 0000
SecondMarket,d,20120509,000000,36370.40,36463.30,36370.40,36459.30,62392403, 0000
SecondMarket,d,20120512,000000,36472.90,36503.70,36226.90,36226.90,44502239, 0000
SecondMarket,d,20120513,000000,36208.70,36208.70,36067.00,36156.40,47681555, 0000
SecondMarket,d,20120514,000000,36154.30,36318.70,36152.20,36318.60,52143857, 0000
SecondMarket,d,20120515,000000,36327.40,36345.30,36262.40,36262.40,34351352, 0000
SecondMarket,d,20120516,000000,36282.20,36287.40,36227.60,36227.60,35197730, 0000
SecondMarket,d,20120519,000000,36228.80,36235.60,36109.30,36109.30,38248463, 0000
SecondMarket,d,20120520,000000,36112.20,36113.40,36073.20,36078.00,32248322, 0000
SecondMarket,d,20120521,000000,36085.20,36375.70,36073.00,36375.70,72131898, 0000
SecondMarket,d,20120522,000000,36405.40,36498.30,36405.00,36489.80,57938242, 0000
SecondMarket,d,20120523,000000,36513.70,36542.80,36454.50,36481.30,58971950, 0000
SecondMarket,d,20120526,000000,36460.50,36493.70,36225.10,36225.10,57505005, 0000
SecondMarket,d,20120527,000000,36245.10,36299.80,36229.00,36231.60,62757923, 0000
SecondMarket,d,20120528,000000,36229.70,36264.80,36173.80,36173.80,45575325, 0000
SecondMarket,d,20120529,000000,36183.40,36205.70,36168.90,36168.90,42084797, 0000
SecondMarket,d,20120530,000000,36180.00,36226.50,36156.60,36163.70,42620915, 0000
SecondMarket,d,20120602,000000,36169.00,36169.00,36104.30,36104.30,22221700, 0000
SecondMarket,d,20120605,000000,36122.20,36141.20,36015.00,36015.00,44507488, 0000
SecondMarket,d,20120606,000000,36025.30,36025.30,35889.50,35889.50,32361171, 0000
SecondMarket,d,20120609,000000,35853.30,35885.60,35372.20,35372.20,21845109, 0000
SecondMarket,d,20120610,000000,35264.00,35369.70,35231.30,35312.20,42922399, 0000
SecondMarket,d,20120611,000000,35350.00,35535.70,35350.00,35535.70,41392902, 0000
SecondMarket,d,20120612,000000,35548.30,35568.60,35529.90,35561.00,21679722, 0000
SecondMarket,d,20120613,000000,35583.10,35615.20,35578.30,35615.20,20083386, 0000
SecondMarket,d,20120616,000000,35615.10,35615.10,35518.50,35518.50,18113001, 0000
SecondMarket,d,20120617,000000,35518.70,35518.70,35377.20,35377.20,15358199, 0000
SecondMarket,d,20120619,000000,35384.70,35390.90,35338.10,35338.10,19118204, 0000
SecondMarket,d,20120620,000000,35322.90,35323.20,35193.80,35193.80,40134662, 0000
SecondMarket,d,20120623,000000,35196.60,35196.60,34660.20,34660.20,16556123, 0000
SecondMarket,d,20120624,000000,34548.80,34548.80,34445.00,34452.00,27449367, 0000
SecondMarket,d,20120625,000000,34517.10,34520.90,34452.30,34452.30,103101465, 0000
SecondMarket,d,20120626,000000,34427.80,34427.80,34020.80,34020.80,75417624, 0000
SecondMarket,d,20120627,000000,33824.40,33824.40,33731.00,33731.40,112733884, 0000
SecondMarket,d,20120630,000000,33754.80,34011.90,33724.80,34011.90,25228753, 0000
SecondMarket,d,20120701,000000,34132.90,34268.20,34132.90,34264.00,66399633, 0000
SecondMarket,d,20120702,000000,34342.30,34496.10,34342.30,34495.50,53440368, 0000
SecondMarket,d,20120703,000000,34623.80,34661.80,34494.60,34658.80,117020650, 0000
SecondMarket,d,20120704,000000,34699.80,34779.60,34684.40,34778.80,81161333, 0000
SecondMarket,d,20120707,000000,34906.80,35000.80,34807.60,34996.30,53946140, 0000
SecondMarket,d,20120708,000000,34995.30,35197.60,34995.30,35176.80,97971052, 0000
SecondMarket,d,20120709,000000,35242.70,35330.50,35240.90,35240.90,66097692, 0000
SecondMarket,d,20120710,000000,35242.70,35358.30,35211.20,35358.30,57284054, 0000
SecondMarket,d,20120711,000000,35441.90,35726.80,35441.90,35719.60,136282794, 0000
SecondMarket,d,20120714,000000,35726.10,36121.80,35717.50,36088.30,52812282, 0000
SecondMarket,d,20120715,000000,36132.40,36138.10,35747.00,35747.00,122133342, 0000
SecondMarket,d,20120716,000000,35717.80,35743.80,35302.00,35302.00,111606095, 0000
SecondMarket,d,20120717,000000,35298.10,35298.10,34939.40,34939.40,70497477, 0000
SecondMarket,d,20120718,000000,34943.80,34991.20,34941.80,34982.00,26434642, 0000
SecondMarket,d,20120721,000000,35015.80,35052.00,35013.20,35013.20,23309181, 0000
SecondMarket,d,20120722,000000,35040.30,35092.20,35040.30,35088.60,32063344, 0000
SecondMarket,d,20120723,000000,35098.80,35304.30,35098.80,35301.30,17076600, 0000
SecondMarket,d,20120724,000000,35317.30,35362.00,35158.20,35158.30,35793073, 0000
SecondMarket,d,20120725,000000,35170.60,35230.80,35162.10,35214.20,24828445, 0000
SecondMarket,d,20120728,000000,35269.30,35269.60,35187.00,35187.00,34430988, 0000
SecondMarket,d,20120729,000000,35195.80,35195.80,34678.90,34678.90,38824845, 0000
SecondMarket,d,20120730,000000,34638.10,34689.20,34562.50,34562.50,26124471, 0000
SecondMarket,d,20120731,000000,34575.60,34803.70,34575.60,34803.70,31035810, 0000
SecondMarket,d,20120801,000000,34817.40,34830.80,34699.20,34699.20,35553377, 0000
SecondMarket,d,20120804,000000,34680.90,34683.90,34509.50,34509.50,32732968, 0000
SecondMarket,d,20120805,000000,34444.60,34444.60,34360.00,34365.60,21649035, 0000
SecondMarket,d,20120806,000000,34375.40,34390.50,33914.30,33914.30,68572500, 0000
SecondMarket,d,20120807,000000,33904.50,33904.50,33590.50,33594.20,86117869, 0000
SecondMarket,d,20120808,000000,33571.90,33571.90,33391.20,33391.20,46166310, 0000
SecondMarket,d,20120811,000000,33407.80,33649.70,33407.80,33649.70,26961734, 0000
SecondMarket,d,20120812,000000,33671.10,33787.50,33671.10,33783.40,35443588, 0000
SecondMarket,d,20120813,000000,33789.80,33801.90,33774.30,33801.90,22669917, 0000
SecondMarket,d,20120814,000000,33800.00,33838.70,33787.90,33833.50,27344576, 0000
SecondMarket,d,20120815,000000,33829.40,33852.00,33821.90,33843.50,25300149, 0000
SecondMarket,d,20120818,000000,33842.00,33859.70,33841.60,33856.70,13889726, 0000
SecondMarket,d,20120819,000000,33856.70,33856.70,33856.70,33856.70,0, 0000
SecondMarket,d,20120821,000000,33863.00,33993.70,33863.00,33993.70,19967447, 0000
SecondMarket,d,20120822,000000,33999.80,34131.60,33997.80,34131.60,27479505, 0000
SecondMarket,d,20120825,000000,34138.70,34689.10,34138.70,34689.10,49386355, 0000
SecondMarket,d,20120826,000000,34663.40,34881.30,34662.90,34881.30,23103084, 0000
SecondMarket,d,20120827,000000,35020.60,35058.90,34989.30,35045.60,138222218, 0000
SecondMarket,d,20120902,000000,35121.50,35180.70,35121.50,35180.30,66702721, 0000
SecondMarket,d,20120903,000000,35236.70,35832.00,35179.60,35832.00,59994671, 0000
SecondMarket,d,20120904,000000,35949.10,36328.80,35824.80,36328.80,63725074, 0000
SecondMarket,d,20120905,000000,36544.30,36787.70,36544.30,36774.60,119786955, 0000
SecondMarket,d,20120908,000000,36856.90,37033.40,36856.90,36905.70,97828140, 0000
SecondMarket,d,20120909,000000,36751.50,36863.30,36433.20,36433.20,93978485, 0000
SecondMarket,d,20120910,000000,36575.90,36958.00,36575.90,36948.70,123831225, 0000
SecondMarket,d,20120911,000000,37022.10,37363.20,36993.10,37331.40,74836512, 0000
SecondMarket,d,20120915,000000,37385.50,37943.50,37332.50,37943.50,97432354, 0000
SecondMarket,d,20120916,000000,37985.20,38032.50,37980.00,37983.60,68607561, 0000
SecondMarket,d,20120917,000000,38098.50,38569.20,38098.50,38569.20,101456537, 0000
SecondMarket,d,20120918,000000,38735.60,39112.60,38735.60,39112.60,98598727, 0000
SecondMarket,d,20120919,000000,39280.10,39299.60,39149.90,39150.00,149296352, 0000
SecondMarket,d,20120922,000000,39308.00,39790.50,39308.00,39789.90,139378796, 0000
SecondMarket,d,20120923,000000,39991.60,40292.80,39991.60,40021.40,132099080, 0000
SecondMarket,d,20120924,000000,39899.10,39900.00,39705.30,39822.50,108235391, 0000
SecondMarket,d,20120925,000000,40059.50,40357.50,39815.40,40354.50,75369751, 0000
SecondMarket,d,20120926,000000,40607.10,41007.10,40607.10,41003.80,128132296, 0000
SecondMarket,d,20120929,000000,41254.60,41546.60,41003.00,41534.80,108074027, 0000
SecondMarket,d,20120930,000000,41670.80,41927.80,41561.00,41704.50,138856779, 0000
SecondMarket,d,20121001,000000,41651.60,41651.60,41065.10,41065.10,79779358, 0000
SecondMarket,d,20121002,000000,41051.10,41108.30,40793.80,40944.40,77276674, 0000
SecondMarket,d,20121003,000000,41018.60,41842.60,41018.60,41766.70,110047218, 0000
SecondMarket,d,20121006,000000,41735.30,41735.30,41136.90,41139.60,57090873, 0000
SecondMarket,d,20121007,000000,41151.60,41190.80,41075.40,41075.40,41357865, 0000
SecondMarket,d,20121008,000000,41093.80,41273.50,41093.80,41266.20,387208721, 0000
SecondMarket,d,20121009,000000,41344.70,41471.40,41344.70,41386.60,138493557, 0000
SecondMarket,d,20121010,000000,41525.00,41540.30,41386.70,41441.40,53936639, 0000
SecondMarket,d,20121013,000000,41458.10,41459.80,41022.70,41022.70,39369699, 0000
SecondMarket,d,20121014,000000,41027.60,41249.10,40930.40,41249.10,103441411, 0000
SecondMarket,d,20121015,000000,41407.10,41948.00,41407.10,41948.00,92270667, 0000
SecondMarket,d,20121016,000000,42136.90,42474.50,41978.30,42435.80,111059368, 0000
SecondMarket,d,20121017,000000,42556.60,42855.20,42435.90,42848.40,76671596, 0000
SecondMarket,d,20121020,000000,43167.10,43769.40,42841.60,43765.70,69688806, 0000
SecondMarket,d,20121021,000000,44293.70,44426.40,43773.10,44327.80,134911796, 0000
SecondMarket,d,20121022,000000,44376.70,44501.30,44376.70,44402.80,121167980, 0000
SecondMarket,d,20121023,000000,44382.00,44430.20,44306.60,44306.70,135799757, 0000
SecondMarket,d,20121024,000000,44397.40,44661.00,44391.10,44659.30,168978587, 0000
SecondMarket,d,20121027,000000,44720.30,45436.30,44677.60,45410.80,98419160, 0000
SecondMarket,d,20121028,000000,45427.10,45547.90,45398.10,45469.80,144896655, 0000
SecondMarket,d,20121029,000000,45685.30,45815.30,45673.20,45815.20,92362496, 0000
SecondMarket,d,20121030,000000,46081.80,46405.00,46081.30,46248.90,258524645, 0000
SecondMarket,d,20121031,000000,46097.50,46252.80,45923.00,46008.20,86442911, 0000
SecondMarket,d,20121104,000000,46076.20,46173.10,45913.20,45913.30,65174100, 0000
SecondMarket,d,20121105,000000,45892.70,45892.70,45085.20,45085.20,95292814, 0000
SecondMarket,d,20121106,000000,45088.10,45487.30,45080.60,45450.60,68918001, 0000
SecondMarket,d,20121107,000000,45532.50,45813.30,45452.20,45813.30,72090505, 0000
SecondMarket,d,20121110,000000,45859.60,46310.50,45659.60,46295.80,61730008, 0000
SecondMarket,d,20121111,000000,46328.80,46339.40,46083.30,46083.30,73981707, 0000
SecondMarket,d,20121112,000000,46085.80,46280.40,46077.10,46277.70,96546792, 0000
SecondMarket,d,20121113,000000,46571.40,47132.90,46571.40,47126.40,131813860, 0000
SecondMarket,d,20121114,000000,47394.40,47825.70,47394.40,47797.20,141527987, 0000
SecondMarket,d,20121117,000000,47883.30,48177.40,47883.30,48012.20,189495523, 0000
SecondMarket,d,20121118,000000,48219.60,48225.40,47961.90,47961.90,152066297, 0000
SecondMarket,d,20121119,000000,47862.00,47862.00,47588.90,47588.90,226015234, 0000
SecondMarket,d,20121120,000000,47562.50,47669.90,47545.30,47660.80,86824088, 0000
SecondMarket,d,20121121,000000,47659.80,47768.00,47654.30,47659.30,77921095, 0000
SecondMarket,d,20121126,000000,47422.00,48108.70,47422.00,48108.70,108530900, 0000
SecondMarket,d,20121127,000000,48402.50,48772.60,48402.50,48772.60,93262894, 0000
SecondMarket,d,20121128,000000,48987.00,49283.80,48768.40,49278.60,182043602, 0000
SecondMarket,d,20121201,000000,49318.20,49853.80,49275.50,49853.80,149770086, 0000
SecondMarket,d,20121202,000000,49947.50,50412.10,49832.60,50176.40,174469748, 0000
SecondMarket,d,20121203,000000,50139.40,50139.40,49964.60,50029.60,141306980, 0000
SecondMarket,d,20121204,000000,50167.40,50351.70,50038.20,50193.60,177759049, 0000
SecondMarket,d,20121205,000000,50370.80,50495.00,50191.10,50482.00,134878964, 0000
SecondMarket,d,20121208,000000,50581.60,50744.70,50401.70,50401.70,124397210, 0000
SecondMarket,d,20121209,000000,50263.50,50292.20,49951.90,49951.90,79483936, 0000
SecondMarket,d,20121210,000000,49983.50,50044.40,49898.70,49898.70,87124692, 0000
SecondMarket,d,20121211,000000,50106.70,50670.30,50106.70,50663.70,125940395, 0000
SecondMarket,d,20121212,000000,50813.40,51136.70,50813.40,50838.70,70237899, 0000
SecondMarket,d,20121215,000000,50870.00,50977.70,50864.50,50864.50,74385545, 0000
SecondMarket,d,20121216,000000,50853.00,50995.40,50800.40,50972.70,132279521, 0000
SecondMarket,d,20121217,000000,51009.80,51719.80,50969.10,51719.80,129979872, 0000
SecondMarket,d,20121218,000000,51850.00,52229.80,51850.00,52216.20,96190149, 0000
SecondMarket,d,20121219,000000,52458.80,53901.90,52458.80,53901.90,117314949, 0000
SecondMarket,d,20121222,000000,54097.10,54748.20,54097.10,54690.40,129251715, 0000
SecondMarket,d,20121223,000000,54929.10,56002.10,54685.60,56002.10,144176930, 0000
SecondMarket,d,20121224,000000,56130.00,57155.60,56130.00,57155.60,104283893, 0000
SecondMarket,d,20121225,000000,57155.60,58043.50,57858.70,57930.00,173926987, 0000
SecondMarket,d,20121226,000000,58302.80,59268.00,58302.80,59124.10,105873805, 0000
SecondMarket,d,20121229,000000,59656.80,59742.10,59127.00,59528.90,69581152, 0000
SecondMarket,d,20121230,000000,59305.30,59305.30,58722.10,58722.10,55175065, 0000
SecondMarket,d,20121231,000000,58743.10,59467.30,58743.10,59460.00,83582482, 0000
SecondMarket,d,20130101,000000,60029.60,60263.50,59467.30,60068.20,78599460, 0000
SecondMarket,d,20130102,000000,60094.00,60113.40,59905.00,59936.90,58866802, 0000
SecondMarket,d,20130106,000000,59936.10,59937.50,59126.00,59126.00,47650533, 0000
SecondMarket,d,20130107,000000,59126.50,59446.30,59126.50,59430.40,56342122, 0000
SecondMarket,d,20130108,000000,59493.20,59995.60,59493.20,59995.60,35009448, 0000
SecondMarket,d,20130109,000000,60063.80,60360.20,60024.00,60360.10,65427722, 0000
SecondMarket,d,20130113,000000,60805.90,61216.10,60320.80,61133.00,97541939, 0000
SecondMarket,d,20130114,000000,61643.30,61664.00,61465.50,61465.70,67022729, 0000
SecondMarket,d,20130115,000000,61694.20,61819.20,61534.90,61534.90,43871669, 0000
SecondMarket,d,20130116,000000,61525.40,61525.40,61376.60,61387.00,41550854, 0000
SecondMarket,d,20130119,000000,61393.00,61393.00,61026.00,61034.40,48908392, 0000
SecondMarket,d,20130120,000000,61064.00,61064.00,60661.60,60661.60,49692251, 0000
SecondMarket,d,20130121,000000,60677.80,60711.30,60263.40,60278.00,73507494, 0000
SecondMarket,d,20130122,000000,59787.20,59787.20,59526.00,59571.90,44670797, 0000
SecondMarket,d,20130123,000000,60017.00,61036.40,59990.00,60777.00,138759474, 0000
SecondMarket,d,20130126,000000,61299.50,61323.30,61027.50,61027.50,73956797, 0000
SecondMarket,d,20130127,000000,60592.40,60992.40,59936.70,59942.80,64854714, 0000
SecondMarket,d,20130128,000000,59918.40,59918.40,51529.00,51529.00,38682337, 0000
SecondMarket,d,20130130,000000,59850.30,59850.30,59276.20,59419.20,42400624, 0000
SecondMarket,d,20130202,000000,59432.80,59604.90,59432.80,59583.60,42167492, 0000
SecondMarket,d,20130203,000000,59592.60,59594.00,59466.60,59472.60,52608264, 0000
SecondMarket,d,20130204,000000,59407.60,59407.60,58859.80,58867.30,61677224, 0000
SecondMarket,d,20130205,000000,58856.90,59046.00,58856.90,59046.00,27786080, 0000
SecondMarket,d,20130206,000000,59140.00,59526.40,59140.00,59526.40,31093305, 0000
SecondMarket,d,20130209,000000,59636.80,60153.20,59636.80,60153.20,58337339, 0000
SecondMarket,d,20130211,000000,60206.40,60269.70,60201.30,60203.20,46073224, 0000
SecondMarket,d,20130212,000000,60272.00,61153.30,60236.80,61012.00,72374732, 0000
SecondMarket,d,20130213,000000,61062.60,61107.90,60711.30,60711.30,51739774, 0000
SecondMarket,d,20130216,000000,60712.80,60798.00,60668.60,60798.00,182817808, 0000
SecondMarket,d,20130217,000000,60832.00,60892.60,60613.10,60613.10,61441073, 0000
SecondMarket,d,20130218,000000,60708.80,60721.70,60527.70,60538.70,69286556, 0000
SecondMarket,d,20130219,000000,60622.10,60622.90,60201.30,60214.40,82248973, 0000
SecondMarket,d,20130220,000000,60238.80,60633.10,60232.70,60624.30,93544785, 0000
SecondMarket,d,20130223,000000,60687.20,60706.30,60395.30,60395.30,91547705, 0000
SecondMarket,d,20130224,000000,60325.40,60325.30,59559.10,59592.70,200128584, 0000
SecondMarket,d,20130225,000000,59540.30,59540.30,58886.60,58886.60,40078974, 0000
SecondMarket,d,20130226,000000,58882.20,59253.00,58861.60,59253.00,76444603, 0000
SecondMarket,d,20130227,000000,59338.40,59699.70,59338.40,59699.70,48315656, 0000
SecondMarket,d,20130302,000000,59688.90,60036.10,59638.60,59856.20,52173612, 0000
SecondMarket,d,20130303,000000,59872.10,59872.10,59464.60,59464.60,54652189, 0000
SecondMarket,d,20130304,000000,59478.90,59538.80,58991.30,58991.30,62683791, 0000
SecondMarket,d,20130305,000000,59059.60,59060.40,58609.50,58609.50,75919176, 0000
SecondMarket,d,20130306,000000,58467.80,58646.90,58467.70,58646.90,49961901, 0000
SecondMarket,d,20130309,000000,58651.70,58651.60,58437.20,58437.30,41188877, 0000
SecondMarket,d,20130310,000000,58429.30,60826.20,58400.90,60613.30,131343153, 0000
SecondMarket,d,20130311,000000,61060.10,61120.40,61060.00,61076.40,93961418, 0000
SecondMarket,d,20130312,000000,60971.90,61321.90,60785.60,61321.70,64995643, 0000
SecondMarket,d,20130313,000000,61951.80,62705.30,61951.70,62693.60,245355161, 0000
SecondMarket,d,20130316,000000,62988.70,63117.20,62659.30,62659.30,90748430, 0000
SecondMarket,d,20130317,000000,62507.90,62507.80,61982.50,62012.50,54470610, 0000
SecondMarket,d,20130318,000000,62041.90,62839.90,62041.80,62839.90,165306784, 0000
SecondMarket,d,20130325,000000,62884.70,63776.30,62884.60,63776.30,89814759, 0000
SecondMarket,d,20130326,000000,64093.70,64969.40,64093.70,64969.40,41747310, 0000
SecondMarket,d,20130327,000000,65456.90,65732.30,65344.70,65732.30,38111219, 0000
SecondMarket,d,20130330,000000,66258.30,66326.80,65874.70,65998.70,73365061, 0000
SecondMarket,d,20130331,000000,66127.40,67038.20,66127.30,67038.20,65479989, 0000
SecondMarket,d,20130403,000000,67049.20,67505.30,67035.90,67505.30,57191680, 0000
SecondMarket,d,20130406,000000,67605.70,67870.00,67521.40,67521.40,56816722, 0000
SecondMarket,d,20130407,000000,67571.70,67571.70,67320.80,67335.80,56542445, 0000
SecondMarket,d,20130408,000000,67999.20,68660.20,67999.20,68660.20,67205718, 0000
SecondMarket,d,20130409,000000,69747.90,70320.80,69747.90,70320.80,64765703, 0000
SecondMarket,d,20130410,000000,70420.40,70979.10,70283.30,70975.20,108323455, 0000
SecondMarket,d,20130413,000000,71023.50,71023.50,70716.40,70907.30,87803735, 0000
SecondMarket,d,20130415,000000,70988.70,72298.90,70988.60,72298.90,76732176, 0000
SecondMarket,d,20130416,000000,72254.80,73307.90,72177.00,73307.90,124354134, 0000
SecondMarket,d,20130417,000000,74006.50,74285.70,73719.50,73719.50,135517735, 0000
SecondMarket,d,20130420,000000,74285.70,74423.70,73545.90,73545.90,122590410, 0000
SecondMarket,d,20130421,000000,73532.50,73543.80,72916.20,73285.00,88309170, 0000
SecondMarket,d,20130422,000000,74236.60,74796.50,74236.60,74745.30,96905576, 0000
SecondMarket,d,20130423,000000,75040.80,75507.30,75040.70,75507.30,117754761, 0000
SecondMarket,d,20130424,000000,75735.30,76769.70,75735.30,76769.70,131450367, 0000
SecondMarket,d,20130427,000000,76897.30,77638.10,76897.20,77602.70,92795801, 0000
SecondMarket,d,20130428,000000,77851.80,78123.70,77825.10,77904.30,148057388, 0000
SecondMarket,d,20130429,000000,78164.70,78898.40,78164.70,78898.40,66418501, 0000
SecondMarket,d,20130430,000000,79127.80,80518.80,79127.80,80254.00,139966804, 0000
SecondMarket,d,20130501,000000,80355.90,81714.70,80355.90,81714.70,159192871, 0000
SecondMarket,d,20130504,000000,82610.90,82610.90,81787.40,81787.40,111496383, 0000
SecondMarket,d,20130505,000000,81164.80,81164.70,80475.70,80478.40,135050791, 0000
SecondMarket,d,20130506,000000,80257.20,81463.00,80198.70,81454.50,184057700, 0000
SecondMarket,d,20130507,000000,81976.10,81976.10,81518.90,81555.90,101472281, 0000
SecondMarket,d,20130508,000000,82583.80,82766.50,82129.80,82228.90,45707796, 0000
SecondMarket,d,20130511,000000,81761.20,83039.90,81625.20,83039.90,101854349, 0000
SecondMarket,d,20130512,000000,84190.90,85245.60,84190.80,84365.00,177755140, 0000
SecondMarket,d,20130513,000000,84205.00,84764.80,83900.90,83900.90,103259232, 0000
SecondMarket,d,20130514,000000,83786.00,83785.90,82041.90,82041.90,50206294, 0000
SecondMarket,d,20130515,000000,82568.50,82744.30,81703.40,81703.50,126427617, 0000
SecondMarket,d,20130518,000000,81168.80,81699.30,80317.90,80317.90,34384686, 0000
SecondMarket,d,20130519,000000,79431.50,79431.50,78287.20,78528.50,93553990, 0000
SecondMarket,d,20130520,000000,78571.00,78833.70,78571.00,78718.20,65348174, 0000
SecondMarket,d,20130521,000000,78625.20,78625.20,77737.70,78105.20,47323253, 0000
SecondMarket,d,20130522,000000,77902.90,78043.00,77477.40,78043.00,93553618, 0000
SecondMarket,d,20130525,000000,78357.00,79268.30,78356.90,79268.30,64459981, 0000
SecondMarket,d,20130526,000000,79557.40,80343.90,79557.30,80343.40,106711044, 0000
SecondMarket,d,20130527,000000,80640.20,81699.00,80640.20,81693.40,141890921, 0000
SecondMarket,d,20130528,000000,82505.40,83057.70,82467.30,83056.70,112181199, 0000
SecondMarket,d,20130529,000000,83648.00,84858.50,83647.90,84858.50,154966845, 0000
SecondMarket,d,20130601,000000,85083.30,85117.90,83932.50,83945.70,95614734, 0000
SecondMarket,d,20130602,000000,83651.30,84298.50,83569.80,84276.80,116355713, 0000
SecondMarket,d,20130603,000000,84356.20,85134.20,84356.20,85134.20,169556210, 0000
SecondMarket,d,20130608,000000,85509.40,85520.20,85244.40,85249.10,97279159, 0000
SecondMarket,d,20130609,000000,85239.40,85239.40,83965.40,83965.50,84859354, 0000
SecondMarket,d,20130610,000000,83887.50,83887.40,83310.60,83537.20,110128155, 0000
SecondMarket,d,20130611,000000,83691.80,83854.70,83531.80,83770.20,82467633, 0000
SecondMarket,d,20130612,000000,83916.00,83915.90,83380.70,83380.70,89216795, 0000
SecondMarket,d,20130615,000000,84149.20,85001.00,84149.20,84997.30,114612856, 0000
SecondMarket,d,20130616,000000,85287.60,86748.00,85287.60,86525.70,146077923, 0000
SecondMarket,d,20130617,000000,86538.00,86538.00,85829.20,85842.10,147519407, 0000
SecondMarket,d,20130618,000000,85901.80,86011.20,85483.00,85483.00,158008876, 0000
SecondMarket,d,20130619,000000,85559.90,85635.10,85483.50,85603.70,176695963, 0000
SecondMarket,d,20130622,000000,85603.80,85727.80,84724.60,84730.20,124308125, 0000
SecondMarket,d,20130623,000000,84821.30,84987.10,84821.30,84825.70,246258051, 0000
SecondMarket,d,20130625,000000,84857.90,84857.90,84766.20,84766.20,159977016, 0000
SecondMarket,d,20130626,000000,84865.50,86660.50,84865.50,86660.50,120703233, 0000
SecondMarket,d,20130629,000000,86888.30,88274.60,86888.30,88259.00,151945368, 0000
SecondMarket,d,20130630,000000,88489.50,89019.10,88489.50,89019.10,148636897, 0000
SecondMarket,d,20130701,000000,89286.90,90170.90,89286.90,90129.70,178783189, 0000
SecondMarket,d,20130702,000000,90305.70,90353.90,89686.60,89686.70,360842630, 0000
SecondMarket,d,20130703,000000,89873.50,90285.80,89873.50,90254.20,209313560, 0000
SecondMarket,d,20130706,000000,90555.10,92787.60,90555.10,92787.60,82967261, 0000
SecondMarket,d,20130707,000000,94680.70,94685.20,94201.80,94240.90,291328457, 0000
SecondMarket,d,20130708,000000,94254.10,94254.10,93973.60,93973.60,220068953, 0000
SecondMarket,d,20130709,000000,94073.50,94073.50,93317.20,93317.20,167580935, 0000
SecondMarket,d,20130710,000000,93596.20,94195.00,93596.20,94195.00,219075333, 0000
SecondMarket,d,20130713,000000,94834.00,94852.00,94201.90,94448.50,146358684, 0000
SecondMarket,d,20130714,000000,94333.70,94731.50,93901.00,94611.00,154984420, 0000
SecondMarket,d,20130715,000000,94808.90,95336.10,94808.90,95242.70,163899901, 0000
SecondMarket,d,20130716,000000,95308.70,95321.00,94967.50,94967.50,141119359, 0000
