<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SazePoyesh_Share,d,20050201,000000,3000.25,3000.25,3000.25,3000.25,470780,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050202,000000,2997.02,3030.31,2997.02,3011.00,159230,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050206,000000,3050.33,3050.33,3050.00,3050.00,20000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050207,000000,3050.00,3050.33,3050.00,3050.00,67858,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050208,000000,3031.63,3146.96,3031.63,3107.75,103200,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050209,000000,3137.50,3137.83,3137.50,3137.50,109610,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050212,000000,3087.91,3170.04,3087.91,3138.50,12970,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050213,000000,3151.41,3167.82,3145.50,3145.50,7712,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050214,000000,3151.25,3151.25,3146.00,3146.00,3150,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050215,000000,3149.92,3153.20,3149.92,3150.25,34228,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050216,000000,3149.63,3182.10,3149.63,3152.25,8310,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050222,000000,3152.25,3152.25,3152.25,3152.25,4200,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050226,000000,3152.25,3152.25,3152.25,3152.25,1000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050228,000000,3117.06,3272.77,3117.06,3270.50,20283,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050312,000000,3271.15,3271.15,3270.50,3270.50,250310,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050405,000000,3395.61,3396.57,3395.61,3396.25,30010,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050410,000000,3342.47,3501.64,3342.47,3494.00,21010,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050413,000000,3494.00,3494.00,3494.00,3494.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050416,000000,3631.00,3631.00,3631.00,3631.00,20000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050417,000000,3622.63,3693.68,3622.63,3663.50,52010,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050418,000000,3809.00,3809.00,3809.00,3809.00,20000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050424,000000,3960.00,3960.00,3960.00,3960.00,38000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050514,000000,3976.20,4123.63,3976.20,4106.50,35010,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050528,000000,4106.50,4106.50,4106.50,4106.50,1000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050529,000000,4274.25,4274.25,4274.25,4274.25,30000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050531,000000,4450.00,4450.00,4450.00,4450.00,29859,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050601,000000,4668.06,4668.06,4471.00,4471.00,2289,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050704,000000,4360.35,4629.14,4360.35,4603.75,53010,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050705,000000,4830.81,4830.81,4618.00,4618.00,1510,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050706,000000,4811.25,4811.25,4811.25,4811.25,61220,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050709,000000,4811.25,4811.25,4811.25,4811.25,415,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050712,000000,4811.25,4811.25,4811.25,4811.25,40000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050723,000000,4811.25,4811.25,4811.25,4811.25,100000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050727,000000,4811.25,4811.25,4811.25,4811.25,4000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050803,000000,4810.70,4811.00,4810.70,4811.00,4194,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20050827,000000,4811.00,4811.00,4811.00,4811.00,1721,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20051011,000000,4811.00,4811.00,4811.00,4811.00,4000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20051015,000000,4811.00,4811.00,4811.00,4811.00,6500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20051026,000000,4811.00,4811.00,4811.00,4811.00,3359,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20051101,000000,4811.00,4811.00,4811.00,4811.00,5460,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20051109,000000,4811.00,4811.00,4811.00,4811.00,2000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20051114,000000,4811.00,4811.00,4811.00,4811.00,4942,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20051119,000000,4811.00,4811.00,4811.00,4811.00,4000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20051120,000000,4882.97,4882.97,4811.00,4811.00,236975,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060123,000000,4811.00,4811.00,4811.00,4811.00,5000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060124,000000,4811.00,4811.00,4811.00,4811.00,5000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060125,000000,4811.00,4811.00,4811.00,4811.00,4000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060131,000000,4811.00,4811.00,4811.00,4811.00,5000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060201,000000,4811.00,4811.00,4811.00,4811.00,5000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060205,000000,4811.00,4811.00,4811.00,4811.00,1000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060213,000000,4811.00,4811.00,4811.00,4811.00,3000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060214,000000,4811.00,4811.00,4811.00,4811.00,5000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060301,000000,4811.00,4811.00,4811.00,4811.00,610,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060510,000000,4810.75,4811.05,4810.75,4810.75,15010,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060611,000000,4560.00,4560.00,4560.00,4560.00,5000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060618,000000,4560.00,4560.00,4560.00,4560.00,5015,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060627,000000,4560.00,4560.00,4560.00,4560.00,430,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060812,000000,4560.00,4560.00,4560.00,4560.00,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060813,000000,4560.00,4560.00,4560.00,4560.00,1000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060814,000000,4560.00,4560.00,4560.00,4560.00,10750,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060815,000000,4560.00,4560.00,4560.00,4560.00,3750,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060816,000000,4560.00,4560.00,4560.00,4560.00,10750,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060819,000000,4560.00,4560.00,4560.00,4560.00,20,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060821,000000,4560.00,4560.00,4560.00,4560.00,9000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060826,000000,4560.00,4560.00,4560.00,4560.00,3000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060827,000000,4560.00,4560.00,4560.00,4560.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060906,000000,4560.00,4560.00,4560.00,4560.00,1500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060912,000000,4560.00,4560.00,4560.00,4560.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060919,000000,4560.00,4560.00,4560.00,4560.00,750,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060924,000000,4560.00,4560.00,4560.00,4560.00,1203000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060925,000000,4560.00,4560.00,4560.00,4560.00,1203000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20060926,000000,4560.00,4560.00,4560.00,4560.00,1203000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20061001,000000,4559.70,4560.30,4559.70,4560.00,1237769,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20061002,000000,4560.00,4560.00,4560.00,4560.00,130000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20061003,000000,4560.00,4560.00,4560.00,4560.00,1250,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20061018,000000,4560.00,4560.00,4560.00,4560.00,5500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20061101,000000,4560.00,4560.00,4560.00,4560.00,1500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20061202,000000,4560.00,4560.00,4560.00,4560.00,250,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20061204,000000,4560.00,4560.00,4560.00,4560.00,145010,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20061216,000000,4560.00,4560.00,4560.00,4560.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070106,000000,4560.00,4560.00,4560.00,4560.00,750,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070127,000000,4560.00,4560.00,4560.00,4560.00,2000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070424,000000,4560.00,4560.00,4560.00,4560.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070429,000000,4560.00,4560.00,4560.00,4560.00,9000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070523,000000,4500.00,4500.00,4500.00,4500.00,7000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070603,000000,4500.00,4500.00,4500.00,4500.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070701,000000,4500.00,4500.00,4500.00,4500.00,5500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070703,000000,4525.00,4525.00,4525.00,4525.00,20000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070704,000000,4500.00,4500.00,4500.00,4500.00,66360,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070709,000000,4500.00,4500.00,4500.00,4500.00,250,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070801,000000,4500.00,4500.00,4500.00,4500.00,240,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070808,000000,4500.00,4500.00,4500.00,4500.00,330,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070818,000000,4575.00,4575.00,4575.00,4575.00,197000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20070926,000000,4575.00,4575.00,4575.00,4575.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20071014,000000,4575.00,4575.00,4575.00,4575.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20071027,000000,4650.00,4650.00,4650.00,4650.00,32000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20071104,000000,4689.00,4689.00,4689.00,4689.00,32000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20071121,000000,4748.78,4769.86,4748.78,4756.50,32010,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20071209,000000,4756.50,4756.50,4756.50,4756.50,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20071212,000000,4836.50,4836.50,4836.50,4836.50,25000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20071218,000000,4918.00,4918.00,4918.00,4918.00,24660,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20071224,000000,5001.25,5001.25,5001.25,5001.25,23500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080102,000000,5086.25,5086.25,5086.25,5086.25,24000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080116,000000,5086.25,5086.25,5086.25,5086.25,4000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080122,000000,5172.75,5172.75,5172.75,5172.75,57083,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080127,000000,5172.75,5172.75,5172.75,5172.75,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080128,000000,5261.00,5261.00,5261.00,5261.00,22000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080206,000000,5351.00,5351.00,5351.00,5351.00,22000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080223,000000,5351.00,5351.00,5351.00,5351.00,250,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080224,000000,5443.00,5443.00,5443.00,5443.00,22000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080305,000000,5536.75,5536.75,5536.75,5536.75,22000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080311,000000,5632.25,5632.25,5632.25,5632.25,22000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080414,000000,5632.25,5632.25,5632.25,5632.25,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080510,000000,5632.25,5632.25,5632.25,5632.25,250,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080513,000000,5632.54,5632.54,5632.25,5632.25,510,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080712,000000,5350.00,5350.00,5350.00,5350.00,4500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080723,000000,5350.00,5350.00,5350.00,5350.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080827,000000,5350.00,5350.00,5350.00,5350.00,250,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080902,000000,5350.00,5350.00,5350.00,5350.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080906,000000,5350.00,5350.00,5350.00,5350.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20080915,000000,5350.00,5350.00,5350.00,5350.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20081126,000000,5350.00,5350.00,5350.00,5350.00,27000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20081201,000000,5350.00,5350.00,5350.00,5350.00,27000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090113,000000,5350.00,5350.00,5350.00,5350.00,10883,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090119,000000,5125.00,5125.00,5125.00,5125.00,30000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090120,000000,5142.20,5150.98,5136.35,5144.25,85000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090121,000000,5158.86,5202.71,5158.86,5184.00,83117,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090124,000000,5200.00,5200.00,5200.00,5200.00,80000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090125,000000,5200.00,5200.00,5200.00,5200.00,80000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090126,000000,5250.00,5250.00,5250.00,5250.00,76000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090127,000000,5300.00,5300.00,5300.00,5300.00,75000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090128,000000,5350.00,5350.00,5350.00,5350.00,40000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090201,000000,5375.00,5375.00,5375.00,5375.00,54000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090223,000000,5375.00,5375.00,5375.00,5375.00,200,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090308,000000,5513.75,5513.75,5513.75,5513.75,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090309,000000,5555.75,5555.75,5555.75,5555.75,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090311,000000,5500.00,5500.00,5500.00,5500.00,14650,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090314,000000,5625.00,5625.00,5625.00,5625.00,20000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090429,000000,5625.00,5625.00,5625.00,5625.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090802,000000,5250.00,5250.00,5250.00,5250.00,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20090930,000000,5392.50,5392.50,5392.50,5392.50,5000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20091219,000000,5285.50,5285.50,5285.50,5285.50,5000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100118,000000,5285.50,5285.50,5285.50,5285.50,10,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100123,000000,5452.50,5452.50,5452.50,5452.50,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100209,000000,5327.00,5327.00,5327.00,5327.00,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100210,000000,5310.13,5495.50,5310.13,5495.50,104990,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100227,000000,5351.00,5351.00,5351.00,5351.00,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100228,000000,5520.50,5520.50,5520.50,5520.50,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100518,000000,5564.50,5564.50,5564.50,5564.50,100,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100628,000000,5563.95,5564.50,5563.95,5564.50,6000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100706,000000,5050.00,5050.00,5050.00,5050.00,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100731,000000,4848.00,5050.00,4848.00,5050.00,3038,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100801,000000,5050.00,5050.00,5050.00,5050.00,1849,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100823,000000,5044.45,5050.00,5044.45,5050.00,2000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100825,000000,4843.56,5050.00,4843.56,5050.00,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20100905,000000,5039.44,5040.00,5039.44,5040.00,20000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110111,000000,4838.51,5040.00,4838.51,5040.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110117,000000,4856.50,4856.50,4856.50,4856.50,20000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110119,000000,4769.50,4769.50,4769.50,4769.50,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110122,000000,4769.50,4769.50,4769.50,4769.50,21760,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110216,000000,4801.50,4801.50,4801.50,4801.50,48340,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110220,000000,4973.50,4973.50,4973.50,4973.50,1000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110302,000000,6421.28,6678.00,6421.28,6678.00,10340,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110305,000000,6686.00,6686.00,6686.00,6686.00,2100,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110306,000000,6699.00,6699.00,6699.00,6699.00,1000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110307,000000,6705.50,6705.50,6705.50,6705.50,4160,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110309,000000,6731.50,6731.50,6731.50,6731.50,11200,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110330,000000,6801.00,6801.00,6801.00,6801.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110403,000000,6804.00,6804.00,6804.00,6804.00,1000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110409,000000,6810.50,6810.50,6810.50,6810.50,2000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110410,000000,6823.00,6823.00,6823.00,6823.00,1000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110412,000000,6829.00,6829.00,6829.00,6829.00,4753,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110413,000000,6859.50,6859.50,6859.50,6859.50,2000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110418,000000,6872.00,6872.00,6872.00,6872.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110419,000000,6875.00,6875.00,6875.00,6875.00,2500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110423,000000,6891.00,6891.00,6891.00,6891.00,340,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110427,000000,6893.00,6893.00,6893.00,6893.00,5760,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110501,000000,6930.00,6930.00,6930.00,6930.00,400,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110503,000000,6932.50,6932.50,6932.50,6932.50,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110504,000000,6936.00,6936.00,6936.00,6936.00,8000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110523,000000,6987.50,6987.50,6987.50,6987.50,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110524,000000,6990.50,6990.50,6990.50,6990.50,27000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110525,000000,7165.50,7165.50,7165.50,7165.50,9000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110528,000000,7225.50,7225.50,7063.81,7225.50,5191,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110529,000000,7260.00,7260.00,7260.00,7260.00,1653,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110606,000000,7260.00,7260.00,7260.00,7260.00,150,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110612,000000,7271.50,7271.50,7271.50,7271.50,3000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110613,000000,7292.00,7292.00,7292.00,7292.00,2000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110626,000000,6473.50,6473.50,6473.50,6473.50,8000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110627,000000,6521.50,6521.50,6521.50,6521.50,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110628,000000,6522.00,6522.00,6522.00,6522.00,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110629,000000,6522.50,6522.50,6522.50,6522.50,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110702,000000,6523.00,6523.00,6523.00,6523.00,22800,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110703,000000,6660.00,6660.00,6660.00,6660.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110705,000000,6663.50,6663.50,6663.50,6663.50,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110711,000000,6664.00,6664.00,6664.00,6664.00,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110720,000000,6664.50,6664.50,6664.50,6664.50,13800,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110723,000000,6749.50,6749.50,6749.50,6749.50,1000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110724,000000,6756.00,6756.00,6756.00,6756.00,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110726,000000,6756.50,6756.50,6756.50,6756.50,1000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110731,000000,6762.50,6762.50,6762.50,6762.50,45,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110801,000000,6763.00,6763.00,6763.00,6763.00,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110803,000000,6985.28,7264.50,6985.28,7264.50,1205,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110806,000000,7522.50,7522.50,7522.50,7522.50,2400,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110807,000000,7539.00,7539.00,7539.00,7539.00,20000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110808,000000,7679.50,7679.50,7679.50,7679.50,69009,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110809,000000,7966.50,7966.50,7953.16,7966.50,47240,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110810,000000,8265.00,8265.00,8265.00,8265.00,9523,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110813,000000,8339.00,8339.00,8339.00,8339.00,13356,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110814,000000,8443.50,8443.50,8442.97,8443.50,9604,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110815,000000,8479.97,8479.97,7903.50,7903.50,4910,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110816,000000,7882.00,7882.53,7882.00,7882.00,19560,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110817,000000,7737.50,7737.50,7737.50,7737.50,720,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110820,000000,7732.50,7732.50,7732.50,7732.50,1000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110823,000000,7712.94,8246.71,7712.94,7903.50,30029,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110824,000000,8196.00,8196.00,8196.00,8196.00,26059,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110828,000000,8225.03,8225.03,8224.50,8224.50,8450,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110829,000000,8149.50,8149.50,8149.50,8149.50,8000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110830,000000,8012.19,8012.19,7821.50,7821.50,5100,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110903,000000,7795.50,7795.50,7795.50,7795.50,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110910,000000,7753.07,8398.50,7753.07,8398.50,59426,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110911,000000,7820.08,8144.50,7820.08,8144.50,11013,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110912,000000,7801.20,7801.20,7782.50,7782.50,6982,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20110918,000000,7732.00,7732.00,7732.00,7732.00,1253,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111003,000000,7723.00,7723.00,7723.00,7723.00,11400,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111004,000000,7640.50,7640.50,7640.50,7640.50,17402,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111005,000000,7552.39,7552.39,7516.50,7516.50,2383,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111008,000000,7500.50,7500.50,7500.50,7500.50,408,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111010,000000,7497.50,7497.50,7497.50,7497.50,1070,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111011,000000,7456.00,8000.00,7456.00,8000.00,1501,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111012,000000,7479.50,7479.50,7479.50,7479.50,600,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111015,000000,7475.00,7475.00,7475.00,7475.00,2617,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111025,000000,7457.00,7457.00,7457.00,7457.00,45,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111030,000000,7500.00,7500.00,7500.00,7500.00,529,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111105,000000,7453.00,7453.00,7453.00,7453.00,105,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111109,000000,7452.00,7452.00,7452.00,7452.00,193,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111211,000000,7450.50,7450.50,7450.50,7450.50,9144,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111214,000000,7387.50,7387.50,7387.50,7387.50,1010,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20111218,000000,7380.50,7380.50,7380.50,7380.50,2000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120103,000000,7366.50,7366.50,7366.50,7366.50,1,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120125,000000,7366.50,7366.50,7366.50,7366.50,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120131,000000,7366.00,7366.00,7366.00,7366.00,42,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120304,000000,6717.17,6717.17,6500.50,6500.50,33000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120318,000000,6377.50,6377.50,6377.50,6377.50,91,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120407,000000,6377.00,6377.00,6377.00,6377.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120408,000000,6374.00,6374.00,6374.00,6374.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120409,000000,6371.00,6371.00,6371.00,6371.00,44,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120410,000000,6370.50,6370.50,6370.50,6370.50,900,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120411,000000,6365.50,6365.50,6365.50,6365.50,456,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120415,000000,6362.50,6362.50,6362.50,6362.50,12500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120417,000000,6289.00,6289.00,6289.00,6289.00,20,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120418,000000,6289.00,6289.00,6289.00,6289.00,100,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120422,000000,6288.50,6288.50,6288.50,6288.50,30,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120423,000000,6288.50,6288.50,6288.50,6288.50,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120429,000000,6288.00,6288.00,6288.00,6288.00,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120502,000000,6287.50,6287.50,6287.50,6287.50,40,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120507,000000,6287.50,6287.50,6287.50,6287.50,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120512,000000,6287.00,6287.00,6287.00,6287.00,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120515,000000,6286.50,6286.50,6286.50,6286.50,52,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120520,000000,6286.00,6286.00,6286.00,6286.00,60,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120523,000000,6285.50,6285.50,6285.50,6285.50,40,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120528,000000,6285.50,6285.50,6285.50,6285.50,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120610,000000,6285.00,6285.00,6285.00,6285.00,50,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120613,000000,6284.50,6284.50,6284.50,6284.50,526,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120619,000000,6282.00,6282.00,6282.00,6282.00,2010,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120620,000000,6270.50,6270.50,6270.50,6270.50,2000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120623,000000,6259.00,6259.00,6259.00,6259.00,90,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120624,000000,6258.50,6258.50,6258.50,6258.50,7,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120701,000000,5154.50,5154.50,5154.50,5154.50,7,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120710,000000,5154.50,5154.50,5154.50,5154.50,1,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120904,000000,5154.50,5154.50,5154.50,5154.50,9,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120905,000000,5154.50,5154.50,5154.50,5154.50,252,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120919,000000,5153.50,5153.50,5153.50,5153.50,1150,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120926,000000,5148.00,5148.00,5148.00,5148.00,8002,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20120929,000000,5111.00,5111.00,5111.00,5111.00,5,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121003,000000,5111.00,5111.00,5111.00,5111.00,4,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121010,000000,5111.00,5111.00,5111.00,5111.00,33906,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121013,000000,5144.08,5144.08,4955.00,4955.00,200,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121014,000000,5140.00,5140.00,5140.00,5140.00,100,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121015,000000,4916.06,5325.50,4916.06,5325.50,4823,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121016,000000,5333.50,5333.50,5333.50,5333.50,157,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121017,000000,5334.00,5334.00,5334.00,5334.00,308,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121021,000000,5377.67,5377.67,4964.00,4964.00,10777,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121024,000000,5011.50,5011.50,5011.50,5011.50,8129,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121028,000000,4975.00,4975.00,4975.00,4975.00,1490,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121029,000000,4968.00,4968.00,4968.00,4968.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121030,000000,4965.50,4965.50,4965.50,4965.50,2,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121106,000000,4965.50,4965.50,4965.50,4965.50,2,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121110,000000,4965.50,4965.50,4965.50,4965.50,2,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121111,000000,4965.50,4965.50,4965.50,4965.50,360,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121113,000000,4964.00,4964.00,4964.00,4964.00,1,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121121,000000,4964.00,4964.00,4964.00,4964.00,3000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121216,000000,5341.00,5341.00,5136.00,5136.00,495,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121217,000000,5250.00,5250.00,5250.00,5250.00,10000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121218,000000,5371.00,5371.00,5371.00,5371.00,2000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121222,000000,4968.00,4968.00,4968.00,4968.00,10,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121223,000000,4968.00,4968.00,4968.00,4968.00,1,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121224,000000,4968.00,5382.00,4968.00,4968.00,6050,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121225,000000,4949.00,4950.00,4949.00,4950.00,4490,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121226,000000,5337.00,5337.00,5337.00,5337.00,100,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20121229,000000,4928.00,4928.00,4928.00,4928.00,10,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130102,000000,4928.00,4928.00,4928.00,4928.00,1,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130107,000000,4928.00,4928.00,4928.00,4928.00,198,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130123,000000,4927.00,4927.00,4927.00,4927.00,2,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130218,000000,4927.00,4927.00,4927.00,4927.00,12,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130219,000000,4927.00,4927.00,4927.00,4927.00,8,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130223,000000,4927.00,4927.00,4927.00,4927.00,250,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130318,000000,6022.00,6262.00,6022.00,6262.00,8594,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130325,000000,6466.00,6466.00,6466.00,6466.00,2148,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130326,000000,6480.00,6480.00,6480.00,6480.00,97,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130330,000000,6481.00,6481.00,6481.00,6481.00,609,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130406,000000,6485.00,6485.00,6485.00,6485.00,2000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130408,000000,6497.00,6497.00,6497.00,6497.00,1308,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130409,000000,6506.00,6506.00,6506.00,6506.00,1045,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130413,000000,6513.00,6513.00,6513.00,6513.00,500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130415,000000,6516.00,6516.00,6516.00,6516.00,2000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130417,000000,6529.00,6529.00,6529.00,6529.00,1,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130421,000000,6529.00,6529.00,6529.00,6529.00,7014,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130424,000000,6574.00,6574.00,6574.00,6574.00,1400,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130427,000000,6584.00,6584.00,6584.00,6584.00,1098,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130428,000000,6591.00,6591.00,6591.00,6591.00,20,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130501,000000,6591.00,6591.00,6591.00,6591.00,481,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130504,000000,6594.00,6594.00,6594.00,6594.00,1050,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130505,000000,6601.00,6601.00,6601.00,6601.00,609,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130506,000000,6606.00,6606.00,6606.00,6606.00,5000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130512,000000,6639.00,6639.00,6639.00,6639.00,1550,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130513,000000,6649.00,6649.00,6649.00,6649.00,1500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130514,000000,6660.00,6660.00,6660.00,6660.00,3500,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130515,000000,6683.00,6683.00,6683.00,6683.00,1315,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130520,000000,6691.00,6691.00,6691.00,6691.00,20000,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130527,000000,6824.00,6824.00,6824.00,6824.00,1,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130603,000000,6824.00,6824.00,6824.00,6824.00,700,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130630,000000,6826.00,6826.00,6826.00,6826.00,1020,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130708,000000,6829.00,6829.00,6829.00,6829.00,100,0000,CapitalIncreaseIncludingContribution
SazePoyesh_Share,d,20130713,000000,7092.00,7375.00,7092.00,7375.00,16,0000,CapitalIncreaseIncludingContribution
