<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SayereKanihayeGeyreFelezi,d,20091021,000000,976.50,976.50,976.50,976.50,0, 0000
SayereKanihayeGeyreFelezi,d,20091024,000000,976.50,980.70,976.50,980.70,0, 0000
SayereKanihayeGeyreFelezi,d,20091025,000000,980.70,983.50,980.60,982.00,0, 0000
SayereKanihayeGeyreFelezi,d,20091026,000000,982.00,983.10,981.20,981.40,0, 0000
SayereKanihayeGeyreFelezi,d,20091027,000000,981.40,983.30,981.40,982.60,0, 0000
SayereKanihayeGeyreFelezi,d,20091028,000000,982.60,982.60,979.30,979.30,0, 0000
SayereKanihayeGeyreFelezi,d,20091031,000000,979.30,979.30,977.50,977.50,0, 0000
SayereKanihayeGeyreFelezi,d,20091101,000000,977.50,977.50,971.60,971.60,0, 0000
SayereKanihayeGeyreFelezi,d,20091102,000000,971.60,971.60,967.60,967.60,0, 0000
SayereKanihayeGeyreFelezi,d,20091103,000000,967.60,967.60,962.50,962.50,0, 0000
SayereKanihayeGeyreFelezi,d,20091104,000000,962.50,963.40,962.30,963.30,0, 0000
SayereKanihayeGeyreFelezi,d,20091107,000000,963.30,963.80,963.10,963.10,0, 0000
SayereKanihayeGeyreFelezi,d,20091108,000000,963.10,964.00,962.70,964.00,0, 0000
SayereKanihayeGeyreFelezi,d,20091109,000000,964.00,968.10,963.40,966.70,0, 0000
SayereKanihayeGeyreFelezi,d,20091110,000000,966.70,972.10,966.70,971.80,0, 0000
SayereKanihayeGeyreFelezi,d,20091111,000000,971.80,973.10,971.70,973.10,0, 0000
SayereKanihayeGeyreFelezi,d,20091114,000000,973.10,974.40,971.00,971.00,0, 0000
SayereKanihayeGeyreFelezi,d,20091115,000000,971.00,971.30,970.10,970.10,0, 0000
SayereKanihayeGeyreFelezi,d,20091116,000000,970.10,970.30,967.50,967.50,0, 0000
SayereKanihayeGeyreFelezi,d,20091117,000000,967.50,967.50,966.40,966.40,0, 0000
SayereKanihayeGeyreFelezi,d,20091118,000000,966.40,966.50,964.20,964.30,0, 0000
SayereKanihayeGeyreFelezi,d,20091121,000000,964.30,964.50,962.40,962.50,0, 0000
SayereKanihayeGeyreFelezi,d,20091122,000000,962.50,962.50,959.80,959.80,0, 0000
SayereKanihayeGeyreFelezi,d,20091123,000000,959.80,959.80,958.90,958.90,0, 0000
SayereKanihayeGeyreFelezi,d,20091124,000000,958.90,958.90,956.20,957.00,0, 0000
SayereKanihayeGeyreFelezi,d,20091125,000000,957.00,960.90,957.00,960.90,0, 0000
SayereKanihayeGeyreFelezi,d,20091129,000000,960.90,960.90,947.10,947.10,0, 0000
SayereKanihayeGeyreFelezi,d,20091130,000000,947.10,947.10,942.50,942.60,0, 0000
SayereKanihayeGeyreFelezi,d,20091201,000000,942.60,942.60,938.60,938.60,0, 0000
SayereKanihayeGeyreFelezi,d,20091202,000000,938.60,938.60,938.00,938.30,0, 0000
SayereKanihayeGeyreFelezi,d,20091205,000000,938.30,938.40,937.30,937.30,0, 0000
SayereKanihayeGeyreFelezi,d,20091207,000000,937.30,937.40,936.50,936.50,0, 0000
SayereKanihayeGeyreFelezi,d,20091208,000000,936.50,936.60,929.20,929.20,0, 0000
SayereKanihayeGeyreFelezi,d,20091209,000000,929.20,929.20,927.30,927.30,0, 0000
SayereKanihayeGeyreFelezi,d,20091212,000000,927.30,927.30,925.10,925.10,0, 0000
SayereKanihayeGeyreFelezi,d,20091213,000000,925.10,925.10,917.90,917.90,0, 0000
SayereKanihayeGeyreFelezi,d,20091214,000000,917.90,917.90,915.50,915.50,0, 0000
SayereKanihayeGeyreFelezi,d,20091215,000000,915.50,915.50,912.40,912.40,0, 0000
SayereKanihayeGeyreFelezi,d,20091216,000000,912.40,912.40,896.90,910.00,0, 0000
SayereKanihayeGeyreFelezi,d,20091219,000000,910.00,910.00,895.50,895.50,0, 0000
SayereKanihayeGeyreFelezi,d,20091220,000000,895.50,895.50,894.90,894.90,0, 0000
SayereKanihayeGeyreFelezi,d,20091221,000000,894.90,894.90,893.90,894.20,0, 0000
SayereKanihayeGeyreFelezi,d,20091222,000000,894.20,894.40,893.90,893.90,0, 0000
SayereKanihayeGeyreFelezi,d,20091223,000000,893.90,893.90,893.70,893.70,0, 0000
SayereKanihayeGeyreFelezi,d,20091228,000000,893.70,893.70,892.50,892.50,0, 0000
SayereKanihayeGeyreFelezi,d,20091229,000000,892.50,892.50,891.70,891.70,0, 0000
SayereKanihayeGeyreFelezi,d,20091230,000000,891.70,892.30,889.60,889.60,0, 0000
SayereKanihayeGeyreFelezi,d,20100102,000000,889.60,889.80,888.80,889.20,0, 0000
SayereKanihayeGeyreFelezi,d,20100103,000000,889.20,889.40,888.70,888.70,0, 0000
SayereKanihayeGeyreFelezi,d,20100104,000000,888.70,888.70,887.30,887.60,0, 0000
SayereKanihayeGeyreFelezi,d,20100105,000000,887.60,887.60,886.90,886.90,0, 0000
SayereKanihayeGeyreFelezi,d,20100106,000000,886.90,886.90,886.40,886.40,0, 0000
SayereKanihayeGeyreFelezi,d,20100109,000000,886.40,887.70,886.30,887.60,0, 0000
SayereKanihayeGeyreFelezi,d,20100110,000000,887.60,888.80,887.60,888.80,0, 0000
SayereKanihayeGeyreFelezi,d,20100111,000000,888.80,888.80,888.40,888.60,0, 0000
SayereKanihayeGeyreFelezi,d,20100112,000000,888.60,888.70,888.50,888.60,0, 0000
SayereKanihayeGeyreFelezi,d,20100113,000000,888.60,889.20,887.40,889.10,0, 0000
SayereKanihayeGeyreFelezi,d,20100116,000000,889.10,890.20,889.10,889.70,0, 0000
SayereKanihayeGeyreFelezi,d,20100117,000000,889.70,891.20,889.60,891.20,0, 0000
SayereKanihayeGeyreFelezi,d,20100118,000000,891.20,891.50,889.70,890.00,0, 0000
SayereKanihayeGeyreFelezi,d,20100119,000000,890.00,890.60,890.00,890.40,0, 0000
SayereKanihayeGeyreFelezi,d,20100120,000000,890.40,891.70,890.40,891.70,0, 0000
SayereKanihayeGeyreFelezi,d,20100123,000000,891.70,894.80,891.70,894.80,0, 0000
SayereKanihayeGeyreFelezi,d,20100124,000000,894.80,896.90,894.80,896.90,0, 0000
SayereKanihayeGeyreFelezi,d,20100125,000000,896.90,898.30,896.90,897.70,0, 0000
SayereKanihayeGeyreFelezi,d,20100126,000000,897.70,899.60,896.60,896.60,0, 0000
SayereKanihayeGeyreFelezi,d,20100127,000000,896.60,907.20,896.60,907.20,0, 0000
SayereKanihayeGeyreFelezi,d,20100130,000000,907.20,908.30,907.20,907.70,0, 0000
SayereKanihayeGeyreFelezi,d,20100131,000000,907.70,911.10,907.60,909.00,0, 0000
