<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SayerMadan,d,20030215,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030216,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030217,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030218,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030219,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030222,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030223,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030224,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030225,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030226,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030301,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030302,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030303,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030304,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030305,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030308,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030309,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030310,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030311,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030312,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030315,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030318,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030319,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030325,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030326,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030329,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030330,000000,702.50,702.50,702.50,702.50,0, 0000
SayerMadan,d,20030331,000000,676.09,676.09,676.09,676.09,0, 0000
SayerMadan,d,20030405,000000,651.00,651.00,651.00,651.00,500, 0000
SayerMadan,d,20030406,000000,651.00,651.00,651.00,651.00,0, 0000
SayerMadan,d,20030407,000000,651.00,651.00,651.00,651.00,0, 0000
SayerMadan,d,20030408,000000,627.23,627.23,627.23,627.23,300, 0000
SayerMadan,d,20030409,000000,614.47,614.47,614.47,614.47,7700, 0000
SayerMadan,d,20030412,000000,592.46,592.46,592.46,592.46,5500, 0000
SayerMadan,d,20030413,000000,592.46,592.46,592.46,592.46,0, 0000
SayerMadan,d,20030414,000000,592.46,592.46,592.46,592.46,0, 0000
SayerMadan,d,20030415,000000,574.08,574.08,574.08,574.08,11650, 0000
SayerMadan,d,20030416,000000,574.08,574.08,574.08,574.08,0, 0000
SayerMadan,d,20030419,000000,574.08,574.08,574.08,574.08,0, 0000
SayerMadan,d,20030420,000000,574.08,574.08,574.08,574.08,0, 0000
SayerMadan,d,20030421,000000,574.08,574.08,574.08,574.08,0, 0000
SayerMadan,d,20030422,000000,594.00,594.00,594.00,594.00,31000, 0000
SayerMadan,d,20030426,000000,594.11,594.11,594.11,594.11,333, 0000
SayerMadan,d,20030427,000000,614.47,614.47,614.47,614.47,60000, 0000
SayerMadan,d,20030428,000000,626.02,626.02,626.02,626.02,30000, 0000
SayerMadan,d,20030429,000000,626.02,626.02,626.02,626.02,0, 0000
SayerMadan,d,20030430,000000,626.02,626.02,626.02,626.02,4000, 0000
SayerMadan,d,20030503,000000,626.02,626.02,626.02,626.02,0, 0000
SayerMadan,d,20030504,000000,626.02,626.02,626.02,626.02,0, 0000
SayerMadan,d,20030505,000000,546.24,546.24,546.24,546.24,67000, 0000
SayerMadan,d,20030506,000000,564.84,564.84,564.84,564.84,3533, 0000
SayerMadan,d,20030507,000000,564.84,564.84,564.84,564.84,0, 0000
SayerMadan,d,20030510,000000,584.32,584.32,584.32,584.32,3364, 0000
SayerMadan,d,20030511,000000,604.46,604.46,604.46,604.46,8808, 0000
SayerMadan,d,20030512,000000,586.96,586.96,586.96,586.96,105650, 0000
SayerMadan,d,20030513,000000,587.62,587.62,587.62,587.62,17682, 0000
SayerMadan,d,20030514,000000,588.06,588.06,588.06,588.06,10000, 0000
SayerMadan,d,20030517,000000,588.06,588.06,588.06,588.06,2900, 0000
SayerMadan,d,20030518,000000,588.06,588.06,588.06,588.06,0, 0000
SayerMadan,d,20030520,000000,581.46,581.46,581.46,581.46,10500, 0000
SayerMadan,d,20030521,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030524,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030525,000000,575.95,575.95,575.95,575.95,40000, 0000
SayerMadan,d,20030526,000000,575.95,575.95,575.95,575.95,0, 0000
SayerMadan,d,20030527,000000,577.83,577.83,577.83,577.83,978, 0000
SayerMadan,d,20030528,000000,582.45,582.45,582.45,582.45,101538, 0000
SayerMadan,d,20030531,000000,582.45,582.45,582.45,582.45,0, 0000
SayerMadan,d,20030601,000000,582.45,582.45,582.45,582.45,0, 0000
SayerMadan,d,20030602,000000,582.45,582.45,582.45,582.45,0, 0000
SayerMadan,d,20030603,000000,582.45,582.45,582.45,582.45,0, 0000
SayerMadan,d,20030607,000000,602.80,602.80,602.80,602.80,22850, 0000
SayerMadan,d,20030608,000000,602.80,602.80,602.80,602.80,0, 0000
SayerMadan,d,20030609,000000,581.46,581.46,581.46,581.46,3000, 0000
SayerMadan,d,20030610,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030611,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030614,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030615,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030616,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030617,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030618,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030621,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030622,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030623,000000,581.46,581.46,581.46,581.46,0, 0000
SayerMadan,d,20030624,000000,579.26,579.26,579.26,579.26,500, 0000
SayerMadan,d,20030625,000000,579.26,579.26,579.26,579.26,0, 0000
SayerMadan,d,20030628,000000,575.95,575.95,575.95,575.95,1000, 0000
SayerMadan,d,20030629,000000,572.65,572.65,572.65,572.65,527, 0000
SayerMadan,d,20030630,000000,564.95,564.95,564.95,564.95,3885, 0000
SayerMadan,d,20030701,000000,564.95,564.95,564.95,564.95,0, 0000
SayerMadan,d,20030702,000000,580.36,580.36,580.36,580.36,13375, 0000
SayerMadan,d,20030705,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030706,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030707,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030708,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030709,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030712,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030713,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030714,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030715,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030716,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030719,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030720,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030721,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030722,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030723,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030726,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030727,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030728,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030729,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030730,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030803,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030804,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030805,000000,580.36,580.36,580.36,580.36,0, 0000
SayerMadan,d,20030806,000000,451.61,451.61,451.61,451.61,2000, 0000
SayerMadan,d,20030809,000000,451.61,451.61,451.61,451.61,617, 0000
SayerMadan,d,20030810,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030811,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030812,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030813,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030816,000000,451.61,451.61,451.61,451.61,10000, 0000
SayerMadan,d,20030817,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030818,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030819,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030820,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030823,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030824,000000,465.47,465.47,465.47,465.47,2030, 0000
SayerMadan,d,20030825,000000,451.61,451.61,451.61,451.61,2333, 0000
SayerMadan,d,20030826,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030827,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030830,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030831,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030901,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030902,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030903,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030906,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030907,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030908,000000,451.61,451.61,451.61,451.61,17000, 0000
SayerMadan,d,20030909,000000,451.61,451.61,451.61,451.61,3908, 0000
SayerMadan,d,20030913,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030914,000000,451.61,451.61,451.61,451.61,19010, 0000
SayerMadan,d,20030915,000000,451.61,451.61,451.61,451.61,0, 0000
SayerMadan,d,20030916,000000,465.47,465.47,465.47,465.47,10000, 0000
SayerMadan,d,20030917,000000,465.47,465.47,465.47,465.47,0, 0000
SayerMadan,d,20030920,000000,480.00,480.00,480.00,480.00,10843, 0000
SayerMadan,d,20030921,000000,480.00,480.00,480.00,480.00,0, 0000
SayerMadan,d,20030922,000000,495.18,495.18,495.18,495.18,20000, 0000
SayerMadan,d,20030923,000000,495.18,495.18,495.18,495.18,0, 0000
SayerMadan,d,20030927,000000,495.18,495.18,495.18,495.18,0, 0000
SayerMadan,d,20030928,000000,495.18,495.18,495.18,495.18,0, 0000
SayerMadan,d,20030929,000000,511.14,511.14,511.14,511.14,41492, 0000
SayerMadan,d,20030930,000000,511.14,511.14,511.14,511.14,0, 0000
SayerMadan,d,20031001,000000,511.14,511.14,511.14,511.14,0, 0000
SayerMadan,d,20031004,000000,511.14,511.14,511.14,511.14,0, 0000
SayerMadan,d,20031005,000000,511.14,511.14,511.14,511.14,0, 0000
SayerMadan,d,20031006,000000,511.14,511.14,511.14,511.14,0, 0000
SayerMadan,d,20031007,000000,511.14,511.14,511.14,511.14,0, 0000
SayerMadan,d,20031008,000000,511.14,511.14,511.14,511.14,0, 0000
SayerMadan,d,20031011,000000,511.14,511.14,511.14,511.14,0, 0000
SayerMadan,d,20031013,000000,511.14,511.14,511.14,511.14,0, 0000
SayerMadan,d,20031014,000000,511.14,511.14,511.14,511.14,0, 0000
SayerMadan,d,20031015,000000,522.03,522.03,522.03,522.03,16492, 0000
SayerMadan,d,20031018,000000,522.03,522.03,522.03,522.03,0, 0000
SayerMadan,d,20031019,000000,522.03,522.03,522.03,522.03,0, 0000
SayerMadan,d,20031020,000000,524.24,524.24,524.24,524.24,10000, 0000
SayerMadan,d,20031021,000000,526.00,526.00,526.00,526.00,0, 0000
SayerMadan,d,20031022,000000,526.00,526.00,526.00,526.00,0, 0000
SayerMadan,d,20031025,000000,526.00,526.00,526.00,526.00,0, 0000
SayerMadan,d,20031026,000000,527.10,527.10,527.10,527.10,15000, 0000
SayerMadan,d,20031027,000000,527.10,527.10,527.10,527.10,792, 0000
SayerMadan,d,20031028,000000,527.10,527.10,527.10,527.10,0, 0000
SayerMadan,d,20031029,000000,527.10,527.10,527.10,527.10,612, 0000
SayerMadan,d,20031101,000000,528.09,528.09,528.09,528.09,20000, 0000
SayerMadan,d,20031102,000000,528.09,528.09,528.09,528.09,0, 0000
SayerMadan,d,20031103,000000,526.99,526.99,526.99,526.99,264801, 0000
SayerMadan,d,20031104,000000,527.54,527.54,527.54,527.54,16010, 0000
SayerMadan,d,20031105,000000,527.54,527.54,527.54,527.54,16837, 0000
SayerMadan,d,20031108,000000,527.54,527.54,527.54,527.54,1232, 0000
SayerMadan,d,20031109,000000,527.54,527.54,527.54,527.54,14091, 0000
SayerMadan,d,20031110,000000,527.54,527.54,527.54,527.54,2333, 0000
SayerMadan,d,20031111,000000,527.54,527.54,527.54,527.54,0, 0000
SayerMadan,d,20031112,000000,527.76,527.76,527.76,527.76,2558, 0000
SayerMadan,d,20031115,000000,527.87,527.87,527.87,527.87,0, 0000
SayerMadan,d,20031117,000000,527.87,527.87,527.87,527.87,154, 0000
SayerMadan,d,20031118,000000,527.87,527.87,527.87,527.87,0, 0000
SayerMadan,d,20031119,000000,527.43,527.43,527.43,527.43,644, 0000
SayerMadan,d,20031122,000000,527.54,527.54,527.54,527.54,3405, 0000
SayerMadan,d,20031123,000000,527.65,527.65,527.65,527.65,0, 0000
SayerMadan,d,20031124,000000,524.35,524.35,524.35,524.35,12010, 0000
SayerMadan,d,20031125,000000,524.35,524.35,524.35,524.35,800, 0000
SayerMadan,d,20031129,000000,524.35,524.35,524.35,524.35,0, 0000
SayerMadan,d,20031130,000000,524.35,524.35,524.35,524.35,1092, 0000
SayerMadan,d,20031201,000000,524.35,524.35,524.35,524.35,0, 0000
SayerMadan,d,20031202,000000,524.35,524.35,524.35,524.35,0, 0000
SayerMadan,d,20031203,000000,524.13,524.13,524.13,524.13,184, 0000
SayerMadan,d,20031206,000000,524.13,524.13,524.13,524.13,0, 0000
SayerMadan,d,20031207,000000,524.13,524.13,524.13,524.13,0, 0000
SayerMadan,d,20031208,000000,524.13,524.13,524.13,524.13,0, 0000
SayerMadan,d,20031209,000000,524.13,524.13,524.13,524.13,700, 0000
SayerMadan,d,20031210,000000,524.13,524.13,524.13,524.13,0, 0000
SayerMadan,d,20031213,000000,537.55,537.55,537.55,537.55,13312, 0000
SayerMadan,d,20031214,000000,540.41,540.41,540.41,540.41,1015, 0000
SayerMadan,d,20031215,000000,522.47,522.47,522.47,522.47,10500, 0000
SayerMadan,d,20031216,000000,522.47,522.47,522.47,522.47,0, 0000
SayerMadan,d,20031217,000000,523.02,523.02,523.02,523.02,0, 0000
SayerMadan,d,20031221,000000,523.36,523.36,523.36,523.36,0, 0000
SayerMadan,d,20031222,000000,523.47,523.47,523.47,523.47,0, 0000
SayerMadan,d,20031223,000000,523.47,523.47,523.47,523.47,0, 0000
SayerMadan,d,20031224,000000,523.47,523.47,523.47,523.47,0, 0000
SayerMadan,d,20031227,000000,523.47,523.47,523.47,523.47,0, 0000
SayerMadan,d,20031228,000000,523.47,523.47,523.47,523.47,1100, 0000
SayerMadan,d,20031229,000000,523.47,523.47,523.47,523.47,0, 0000
SayerMadan,d,20031230,000000,523.47,523.47,523.47,523.47,0, 0000
SayerMadan,d,20031231,000000,516.53,516.53,516.53,516.53,0, 0000
SayerMadan,d,20040103,000000,516.53,516.53,516.53,516.53,0, 0000
SayerMadan,d,20040104,000000,516.53,516.53,516.53,516.53,0, 0000
SayerMadan,d,20040105,000000,516.53,516.53,516.53,516.53,0, 0000
SayerMadan,d,20040106,000000,516.53,516.53,516.53,516.53,0, 0000
SayerMadan,d,20040107,000000,516.53,516.53,516.53,516.53,0, 0000
SayerMadan,d,20040110,000000,516.53,516.53,516.53,516.53,0, 0000
SayerMadan,d,20040111,000000,515.65,515.65,515.65,515.65,16477, 0000
SayerMadan,d,20040112,000000,515.65,515.65,515.65,515.65,0, 0000
SayerMadan,d,20040113,000000,515.65,515.65,515.65,515.65,0, 0000
SayerMadan,d,20040114,000000,515.65,515.65,515.65,515.65,0, 0000
SayerMadan,d,20040117,000000,515.65,515.65,515.65,515.65,950, 0000
SayerMadan,d,20040118,000000,515.65,515.65,515.65,515.65,950, 0000
SayerMadan,d,20040119,000000,515.10,515.10,515.10,515.10,865, 0000
SayerMadan,d,20040120,000000,515.10,515.10,515.10,515.10,0, 0000
SayerMadan,d,20040121,000000,515.10,515.10,515.10,515.10,1145, 0000
SayerMadan,d,20040124,000000,515.10,515.10,515.10,515.10,0, 0000
SayerMadan,d,20040125,000000,514.22,514.22,514.22,514.22,636, 0000
SayerMadan,d,20040126,000000,514.22,514.22,514.22,514.22,0, 0000
SayerMadan,d,20040127,000000,514.22,514.22,514.22,514.22,0, 0000
SayerMadan,d,20040128,000000,514.22,514.22,514.22,514.22,1032, 0000
SayerMadan,d,20040131,000000,514.22,514.22,514.22,514.22,0, 0000
SayerMadan,d,20040201,000000,499.48,499.48,499.48,499.48,25010, 0000
SayerMadan,d,20040203,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040204,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040207,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040208,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040209,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040214,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040215,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040216,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040217,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040218,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040221,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040222,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040223,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040224,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040225,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040228,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040229,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040303,000000,499.48,499.48,499.48,499.48,0, 0000
SayerMadan,d,20040306,000000,500.91,500.91,500.91,500.91,15000, 0000
SayerMadan,d,20040307,000000,500.91,500.91,500.91,500.91,0, 0000
SayerMadan,d,20040308,000000,500.91,500.91,500.91,500.91,0, 0000
SayerMadan,d,20040309,000000,500.91,500.91,500.91,500.91,0, 0000
SayerMadan,d,20040310,000000,500.80,500.80,500.80,500.80,5432, 0000
SayerMadan,d,20040313,000000,500.80,500.80,500.80,500.80,0, 0000
SayerMadan,d,20040314,000000,500.80,500.80,500.80,500.80,0, 0000
SayerMadan,d,20040315,000000,500.80,500.80,500.80,500.80,0, 0000
SayerMadan,d,20040316,000000,500.91,500.91,500.91,500.91,14010, 0000
SayerMadan,d,20040317,000000,500.91,500.91,500.91,500.91,0, 0000
SayerMadan,d,20040327,000000,500.91,500.91,500.91,500.91,0, 0000
SayerMadan,d,20040328,000000,500.91,500.91,500.91,500.91,0, 0000
SayerMadan,d,20040329,000000,502.56,502.56,502.56,502.56,0, 0000
SayerMadan,d,20040330,000000,502.56,502.56,502.56,502.56,0, 0000
SayerMadan,d,20040403,000000,502.56,502.56,502.56,502.56,0, 0000
SayerMadan,d,20040404,000000,502.56,502.56,502.56,502.56,0, 0000
SayerMadan,d,20040405,000000,502.56,502.56,502.56,502.56,0, 0000
SayerMadan,d,20040406,000000,503.00,503.00,503.00,503.00,29271, 0000
SayerMadan,d,20040407,000000,502.62,502.62,502.62,502.62,0, 0000
SayerMadan,d,20040410,000000,495.04,495.04,495.04,495.04,1942, 0000
SayerMadan,d,20040412,000000,494.79,494.79,494.79,494.79,0, 0000
SayerMadan,d,20040413,000000,497.78,497.78,497.78,497.78,1510, 0000
SayerMadan,d,20040414,000000,500.73,500.73,500.73,500.73,0, 0000
SayerMadan,d,20040417,000000,501.61,501.61,501.61,501.61,0, 0000
SayerMadan,d,20040418,000000,501.61,501.61,501.61,501.61,0, 0000
SayerMadan,d,20040421,000000,519.00,519.00,519.00,519.00,344693, 0000
SayerMadan,d,20040424,000000,520.87,520.87,520.87,520.87,8161, 0000
SayerMadan,d,20040425,000000,526.75,526.75,526.75,526.75,524, 0000
SayerMadan,d,20040426,000000,535.55,535.55,535.55,535.55,0, 0000
SayerMadan,d,20040427,000000,544.80,544.80,544.80,544.80,0, 0000
SayerMadan,d,20040428,000000,554.48,554.48,554.48,554.48,0, 0000
SayerMadan,d,20040501,000000,564.60,564.60,564.60,564.60,0, 0000
SayerMadan,d,20040502,000000,575.23,575.23,575.23,575.23,0, 0000
SayerMadan,d,20040503,000000,575.55,575.55,575.55,575.55,0, 0000
SayerMadan,d,20040504,000000,600.89,600.89,600.89,600.89,6808, 0000
SayerMadan,d,20040505,000000,601.99,601.99,601.99,601.99,524, 0000
SayerMadan,d,20040508,000000,604.08,604.08,604.08,604.08,1010, 0000
SayerMadan,d,20040509,000000,604.08,604.08,604.08,604.08,0, 0000
SayerMadan,d,20040510,000000,606.39,606.39,606.39,606.39,1310, 0000
SayerMadan,d,20040511,000000,605.01,605.01,605.01,605.01,0, 0000
SayerMadan,d,20040512,000000,605.07,605.07,605.07,605.07,0, 0000
SayerMadan,d,20040515,000000,623.45,623.45,623.45,623.45,33279, 0000
SayerMadan,d,20040516,000000,621.18,621.18,621.18,621.18,0, 0000
SayerMadan,d,20040517,000000,616.72,616.72,616.72,616.72,0, 0000
SayerMadan,d,20040518,000000,616.72,616.72,616.72,616.72,0, 0000
SayerMadan,d,20040519,000000,616.72,616.72,616.72,616.72,0, 0000
SayerMadan,d,20040522,000000,616.72,616.72,616.72,616.72,0, 0000
SayerMadan,d,20040523,000000,616.72,616.72,616.72,616.72,0, 0000
SayerMadan,d,20040524,000000,616.72,616.72,616.72,616.72,0, 0000
SayerMadan,d,20040525,000000,621.01,621.01,621.01,621.01,1030, 0000
SayerMadan,d,20040526,000000,620.76,620.76,620.76,620.76,0, 0000
SayerMadan,d,20040529,000000,621.01,621.01,621.01,621.01,0, 0000
SayerMadan,d,20040530,000000,621.01,621.01,621.01,621.01,0, 0000
SayerMadan,d,20040531,000000,621.01,621.01,621.01,621.01,0, 0000
SayerMadan,d,20040601,000000,621.01,621.01,621.01,621.01,0, 0000
SayerMadan,d,20040602,000000,640.60,640.60,640.60,640.60,8871, 0000
SayerMadan,d,20040605,000000,640.60,640.60,640.60,640.60,0, 0000
SayerMadan,d,20040606,000000,640.60,640.60,640.60,640.60,910, 0000
SayerMadan,d,20040607,000000,640.60,640.60,640.60,640.60,0, 0000
SayerMadan,d,20040608,000000,640.60,640.60,640.60,640.60,0, 0000
SayerMadan,d,20040609,000000,657.76,657.76,657.76,657.76,7127, 0000
SayerMadan,d,20040612,000000,675.37,675.37,675.37,675.37,7010, 0000
SayerMadan,d,20040613,000000,693.97,693.97,693.97,693.97,7010, 0000
SayerMadan,d,20040614,000000,695.95,695.95,695.95,695.95,710, 0000
SayerMadan,d,20040615,000000,695.95,695.95,695.95,695.95,0, 0000
SayerMadan,d,20040616,000000,695.95,695.95,695.95,695.95,0, 0000
SayerMadan,d,20040619,000000,695.95,695.95,695.95,695.95,0, 0000
SayerMadan,d,20040620,000000,695.95,695.95,695.95,695.95,0, 0000
SayerMadan,d,20040621,000000,695.95,695.95,695.95,695.95,0, 0000
SayerMadan,d,20040622,000000,697.27,697.27,697.27,697.27,0, 0000
SayerMadan,d,20040703,000000,725.33,725.33,725.33,725.33,7633, 0000
SayerMadan,d,20040704,000000,725.66,725.66,725.66,725.66,1055, 0000
SayerMadan,d,20040705,000000,749.10,749.10,749.10,749.10,8010, 0000
SayerMadan,d,20040706,000000,749.21,749.21,749.21,749.21,0, 0000
SayerMadan,d,20040707,000000,775.18,775.18,775.18,775.18,50000, 0000
SayerMadan,d,20040710,000000,802.47,802.47,802.47,802.47,21189, 0000
SayerMadan,d,20040711,000000,802.47,802.47,802.47,802.47,0, 0000
SayerMadan,d,20040712,000000,802.47,802.47,802.47,802.47,0, 0000
SayerMadan,d,20040713,000000,802.47,802.47,802.47,802.47,0, 0000
SayerMadan,d,20040714,000000,802.47,802.47,802.47,802.47,0, 0000
SayerMadan,d,20040717,000000,802.47,802.47,802.47,802.47,0, 0000
SayerMadan,d,20040718,000000,802.47,802.47,802.47,802.47,0, 0000
SayerMadan,d,20040719,000000,802.47,802.47,802.47,802.47,0, 0000
SayerMadan,d,20040720,000000,802.47,802.47,802.47,802.47,0, 0000
SayerMadan,d,20040724,000000,802.47,802.47,802.47,802.47,0, 0000
SayerMadan,d,20040725,000000,793.00,793.00,793.00,793.00,1000, 0000
SayerMadan,d,20040726,000000,723.57,723.57,723.57,723.57,0, 0000
SayerMadan,d,20040727,000000,748.33,748.33,748.33,748.33,272876, 0000
SayerMadan,d,20040728,000000,774.30,774.30,774.30,774.30,145834, 0000
SayerMadan,d,20040731,000000,801.59,801.59,801.59,801.59,160000, 0000
SayerMadan,d,20040801,000000,830.20,830.20,830.20,830.20,190000, 0000
SayerMadan,d,20040802,000000,860.24,860.24,860.24,860.24,150000, 0000
SayerMadan,d,20040803,000000,891.82,891.82,891.82,891.82,40000, 0000
SayerMadan,d,20040804,000000,924.94,924.94,924.94,924.94,70514, 0000
SayerMadan,d,20040807,000000,959.71,959.71,959.71,959.71,140000, 0000
SayerMadan,d,20040808,000000,959.71,959.71,959.71,959.71,0, 0000
SayerMadan,d,20040809,000000,959.60,959.60,959.60,959.60,4028, 0000
SayerMadan,d,20040810,000000,959.27,959.27,959.27,959.27,9458, 0000
SayerMadan,d,20040811,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040814,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040815,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040816,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040817,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040818,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040821,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040822,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040823,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040824,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040825,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040828,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040829,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040831,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040901,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040904,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040905,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040906,000000,959.27,959.27,959.27,959.27,0, 0000
SayerMadan,d,20040907,000000,961.81,961.81,961.81,961.81,78010, 0000
SayerMadan,d,20040908,000000,961.81,961.81,961.81,961.81,0, 0000
SayerMadan,d,20040911,000000,925.16,925.16,925.16,925.16,14000, 0000
SayerMadan,d,20040912,000000,925.16,925.16,925.16,925.16,0, 0000
SayerMadan,d,20040914,000000,925.16,925.16,925.16,925.16,0, 0000
SayerMadan,d,20040915,000000,921.64,921.64,921.64,921.64,2548, 0000
SayerMadan,d,20040918,000000,891.16,891.16,891.16,891.16,7779, 0000
SayerMadan,d,20040919,000000,888.63,888.63,888.63,888.63,178181, 0000
SayerMadan,d,20040920,000000,888.74,888.74,888.74,888.74,28878, 0000
SayerMadan,d,20040921,000000,888.63,888.63,888.63,888.63,6219, 0000
SayerMadan,d,20040922,000000,888.74,888.74,888.74,888.74,11806, 0000
SayerMadan,d,20040925,000000,888.74,888.74,888.74,888.74,496, 0000
SayerMadan,d,20040926,000000,897.98,897.98,897.98,897.98,3860, 0000
SayerMadan,d,20040927,000000,897.87,897.87,897.87,897.87,0, 0000
SayerMadan,d,20040928,000000,899.74,899.74,899.74,899.74,0, 0000
SayerMadan,d,20040929,000000,899.74,899.74,899.74,899.74,0, 0000
SayerMadan,d,20041002,000000,899.52,899.52,899.52,899.52,0, 0000
SayerMadan,d,20041003,000000,897.43,897.43,897.43,897.43,0, 0000
SayerMadan,d,20041004,000000,897.54,897.54,897.54,897.54,0, 0000
SayerMadan,d,20041005,000000,898.86,898.86,898.86,898.86,0, 0000
SayerMadan,d,20041006,000000,899.19,899.19,899.19,899.19,0, 0000
SayerMadan,d,20041009,000000,897.10,897.10,897.10,897.10,0, 0000
SayerMadan,d,20041010,000000,897.32,897.32,897.32,897.32,0, 0000
SayerMadan,d,20041011,000000,897.32,897.32,897.32,897.32,0, 0000
SayerMadan,d,20041012,000000,897.32,897.32,897.32,897.32,0, 0000
SayerMadan,d,20041013,000000,897.32,897.32,897.32,897.32,0, 0000
SayerMadan,d,20041016,000000,897.32,897.32,897.32,897.32,0, 0000
SayerMadan,d,20041017,000000,899.96,899.96,899.96,899.96,0, 0000
SayerMadan,d,20041018,000000,899.96,899.96,899.96,899.96,0, 0000
SayerMadan,d,20041019,000000,900.73,900.73,900.73,900.73,10000, 0000
SayerMadan,d,20041020,000000,900.73,900.73,900.73,900.73,0, 0000
SayerMadan,d,20041023,000000,903.15,903.15,903.15,903.15,2039, 0000
SayerMadan,d,20041024,000000,903.15,903.15,903.15,903.15,0, 0000
SayerMadan,d,20041025,000000,903.15,903.15,903.15,903.15,0, 0000
SayerMadan,d,20041026,000000,903.26,903.26,903.26,903.26,2010, 0000
SayerMadan,d,20041027,000000,906.79,906.79,906.79,906.79,7804, 0000
SayerMadan,d,20041030,000000,906.79,906.79,906.79,906.79,0, 0000
SayerMadan,d,20041031,000000,909.54,909.54,909.54,909.54,71630, 0000
SayerMadan,d,20041101,000000,909.54,909.54,909.54,909.54,0, 0000
SayerMadan,d,20041102,000000,910.86,910.86,910.86,910.86,1000, 0000
SayerMadan,d,20041103,000000,910.86,910.86,910.86,910.86,0, 0000
SayerMadan,d,20041106,000000,910.86,910.86,910.86,910.86,2510, 0000
SayerMadan,d,20041107,000000,927.14,927.14,927.14,927.14,10000, 0000
SayerMadan,d,20041108,000000,932.64,932.64,932.64,932.64,10000, 0000
SayerMadan,d,20041109,000000,932.64,932.64,932.64,932.64,1280, 0000
SayerMadan,d,20041110,000000,932.75,932.75,932.75,932.75,1113, 0000
SayerMadan,d,20041113,000000,955.97,955.97,955.97,955.97,5969, 0000
SayerMadan,d,20041115,000000,957.73,957.73,957.73,957.73,1551, 0000
SayerMadan,d,20041116,000000,985.57,985.57,985.57,985.57,8702, 0000
SayerMadan,d,20041117,000000,1000.76,1000.76,1000.76,1000.76,18441, 0000
SayerMadan,d,20041120,000000,1000.76,1000.76,1000.76,1000.76,10000, 0000
SayerMadan,d,20041121,000000,1000.87,1000.87,1000.87,1000.87,6510, 0000
SayerMadan,d,20041122,000000,1000.87,1000.87,1000.87,1000.87,597, 0000
SayerMadan,d,20041123,000000,1000.87,1000.87,1000.87,1000.87,0, 0000
SayerMadan,d,20041124,000000,1000.87,1000.87,1000.87,1000.87,0, 0000
SayerMadan,d,20041127,000000,1000.54,1000.54,1000.54,1000.54,4632, 0000
SayerMadan,d,20041128,000000,984.25,984.25,984.25,984.25,14707, 0000
SayerMadan,d,20041129,000000,984.25,984.25,984.25,984.25,0, 0000
SayerMadan,d,20041130,000000,984.25,984.25,984.25,984.25,26224, 0000
SayerMadan,d,20041201,000000,984.25,984.25,984.25,984.25,0, 0000
SayerMadan,d,20041204,000000,990.09,990.09,990.09,990.09,100010, 0000
SayerMadan,d,20041205,000000,1028.16,1028.16,1028.16,1028.16,8668, 0000
SayerMadan,d,20041206,000000,1068.11,1068.11,1068.11,1068.11,233548, 0000
SayerMadan,d,20041207,000000,1110.03,1110.03,1110.03,1110.03,40642, 0000
SayerMadan,d,20041211,000000,1153.61,1153.61,1153.61,1153.61,39303, 0000
SayerMadan,d,20041212,000000,1199.71,1199.71,1199.71,1199.71,103810, 0000
SayerMadan,d,20041213,000000,1248.24,1248.24,1248.24,1248.24,115698, 0000
SayerMadan,d,20041215,000000,1265.19,1265.19,1265.19,1265.19,1953, 0000
SayerMadan,d,20041218,000000,1275.86,1275.86,1275.86,1275.86,1758, 0000
SayerMadan,d,20041219,000000,1275.86,1275.86,1275.86,1275.86,0, 0000
SayerMadan,d,20041220,000000,1286.21,1286.21,1286.21,1286.21,1686, 0000
SayerMadan,d,20041221,000000,1339.03,1339.03,1339.03,1339.03,37046, 0000
SayerMadan,d,20041222,000000,1356.96,1356.96,1356.96,1356.96,167146, 0000
SayerMadan,d,20041225,000000,1411.32,1411.32,1411.32,1411.32,0, 0000
SayerMadan,d,20041226,000000,1419.03,1419.03,1419.03,1419.03,0, 0000
SayerMadan,d,20041227,000000,1419.25,1419.25,1419.25,1419.25,0, 0000
SayerMadan,d,20041228,000000,1476.80,1476.80,1476.80,1476.80,0, 0000
SayerMadan,d,20041229,000000,1516.52,1516.52,1516.52,1516.52,0, 0000
SayerMadan,d,20050124,000000,1567.58,1567.58,1567.58,1567.58,1000, 0000
SayerMadan,d,20050125,000000,1517.95,1517.95,1517.95,1517.95,20782, 0000
SayerMadan,d,20050126,000000,1517.95,1517.95,1517.95,1517.95,0, 0000
SayerMadan,d,20050130,000000,1517.18,1517.18,1517.18,1517.18,110, 0000
SayerMadan,d,20050131,000000,1517.95,1517.95,1517.95,1517.95,0, 0000
SayerMadan,d,20050201,000000,1517.95,1517.95,1517.95,1517.95,0, 0000
SayerMadan,d,20050202,000000,1517.95,1517.95,1517.95,1517.95,0, 0000
SayerMadan,d,20050205,000000,1517.95,1517.95,1517.95,1517.95,0, 0000
SayerMadan,d,20050216,000000,1517.95,1517.95,1517.95,1517.95,0, 0000
SayerMadan,d,20050221,000000,1517.95,1517.95,1517.95,1517.95,0, 0000
SayerMadan,d,20050222,000000,1517.95,1517.95,1517.95,1517.95,0, 0000
SayerMadan,d,20050223,000000,1517.95,1517.95,1517.95,1517.95,0, 0000
SayerMadan,d,20050226,000000,1502.55,1502.55,1502.55,1502.55,2010, 0000
SayerMadan,d,20050227,000000,1438.94,1438.94,1438.94,1438.94,124000, 0000
SayerMadan,d,20050228,000000,1381.06,1381.06,1381.06,1381.06,8110, 0000
SayerMadan,d,20050301,000000,1381.17,1381.17,1381.17,1381.17,0, 0000
SayerMadan,d,20050302,000000,1381.17,1381.17,1381.17,1381.17,0, 0000
SayerMadan,d,20050305,000000,1360.48,1360.48,1360.48,1360.48,3010, 0000
SayerMadan,d,20050306,000000,1360.59,1360.59,1360.59,1360.59,0, 0000
SayerMadan,d,20050307,000000,1360.59,1360.59,1360.59,1360.59,0, 0000
SayerMadan,d,20050308,000000,1360.59,1360.59,1360.59,1360.59,0, 0000
SayerMadan,d,20050309,000000,1360.59,1360.59,1360.59,1360.59,0, 0000
SayerMadan,d,20050312,000000,1360.59,1360.59,1360.59,1360.59,0, 0000
SayerMadan,d,20050313,000000,1360.59,1360.59,1360.59,1360.59,0, 0000
SayerMadan,d,20050314,000000,1360.59,1360.59,1360.59,1360.59,0, 0000
SayerMadan,d,20050327,000000,1283.46,1283.46,1283.46,1283.46,5010, 0000
SayerMadan,d,20050328,000000,1283.46,1283.46,1283.46,1283.46,0, 0000
SayerMadan,d,20050329,000000,1283.46,1283.46,1283.46,1283.46,0, 0000
SayerMadan,d,20050330,000000,1302.82,1302.82,1302.82,1302.82,11260, 0000
SayerMadan,d,20050403,000000,1302.82,1302.82,1302.82,1302.82,0, 0000
SayerMadan,d,20050404,000000,1302.82,1302.82,1302.82,1302.82,0, 0000
SayerMadan,d,20050405,000000,1302.49,1302.49,1302.49,1302.49,3034, 0000
SayerMadan,d,20050406,000000,1302.05,1302.05,1302.05,1302.05,10072, 0000
SayerMadan,d,20050410,000000,1302.05,1302.05,1302.05,1302.05,0, 0000
SayerMadan,d,20050411,000000,1355.64,1355.64,1355.64,1355.64,21887, 0000
SayerMadan,d,20050412,000000,1356.63,1356.63,1356.63,1356.63,307, 0000
SayerMadan,d,20050413,000000,1357.18,1357.18,1357.18,1357.18,93, 0000
SayerMadan,d,20050416,000000,1396.69,1396.69,1396.69,1396.69,5910, 0000
SayerMadan,d,20050417,000000,1455.01,1455.01,1455.01,1455.01,28266, 0000
SayerMadan,d,20050418,000000,1504.64,1504.64,1504.64,1504.64,117360, 0000
SayerMadan,d,20050419,000000,1489.89,1489.89,1489.89,1489.89,12600, 0000
SayerMadan,d,20050420,000000,1489.89,1489.89,1489.89,1489.89,1974, 0000
SayerMadan,d,20050423,000000,1500.24,1500.24,1500.24,1500.24,3455, 0000
SayerMadan,d,20050424,000000,1528.52,1528.52,1528.52,1528.52,16597, 0000
SayerMadan,d,20050425,000000,1560.65,1560.65,1560.65,1560.65,41541, 0000
SayerMadan,d,20050427,000000,1615.23,1615.23,1615.23,1615.23,6911, 0000
SayerMadan,d,20050430,000000,1615.78,1615.78,1615.78,1615.78,2110, 0000
SayerMadan,d,20050501,000000,1627.88,1627.88,1627.88,1627.88,22465, 0000
SayerMadan,d,20050502,000000,1627.66,1627.66,1627.66,1627.66,16947, 0000
SayerMadan,d,20050503,000000,1627.33,1627.33,1627.33,1627.33,19013, 0000
SayerMadan,d,20050504,000000,1647.47,1647.47,1647.47,1647.47,116300, 0000
SayerMadan,d,20050507,000000,1648.35,1648.35,1648.35,1648.35,24184, 0000
SayerMadan,d,20050508,000000,1648.35,1648.35,1648.35,1648.35,4882, 0000
SayerMadan,d,20050509,000000,1643.95,1643.95,1643.95,1643.95,7606, 0000
SayerMadan,d,20050510,000000,1619.08,1619.08,1619.08,1619.08,5111, 0000
SayerMadan,d,20050511,000000,1612.92,1612.92,1612.92,1612.92,16647, 0000
SayerMadan,d,20050514,000000,1590.58,1590.58,1590.58,1590.58,26246, 0000
SayerMadan,d,20050515,000000,1629.20,1629.20,1629.20,1629.20,76525, 0000
SayerMadan,d,20050516,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050517,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050518,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050521,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050522,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050523,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050524,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050525,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050528,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050529,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050530,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050531,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050601,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050606,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050607,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050608,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050611,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050612,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050613,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050614,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050615,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050618,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050619,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050620,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050621,000000,1629.20,1629.20,1629.20,1629.20,0, 0000
SayerMadan,d,20050622,000000,1629.20,1833.33,1629.20,1833.33,41920, 0000
SayerMadan,d,20050625,000000,1833.33,1833.33,1753.11,1753.11,10833, 0000
SayerMadan,d,20050626,000000,1696.22,1740.79,1678.50,1740.79,48124, 0000
SayerMadan,d,20050627,000000,1740.79,1816.38,1740.79,1749.15,31211, 0000
SayerMadan,d,20050628,000000,1749.15,1749.15,1682.57,1682.57,10000, 0000
SayerMadan,d,20050629,000000,1682.57,1682.57,1642.08,1642.08,28689, 0000
SayerMadan,d,20050702,000000,1642.08,1642.41,1626.23,1626.23,13087, 0000
SayerMadan,d,20050703,000000,1633.06,1633.61,1631.96,1631.96,13259, 0000
SayerMadan,d,20050704,000000,1632.51,1636.91,1632.51,1636.91,41000, 0000
SayerMadan,d,20050705,000000,1636.91,1652.86,1636.91,1652.86,17210, 0000
SayerMadan,d,20050706,000000,1652.86,1654.51,1645.93,1645.93,5587, 0000
SayerMadan,d,20050709,000000,1645.93,1645.93,1645.93,1645.93,0, 0000
SayerMadan,d,20050711,000000,1645.93,1645.93,1630.30,1630.30,10010, 0000
SayerMadan,d,20050712,000000,1630.30,1630.30,1613.03,1613.03,40010, 0000
SayerMadan,d,20050713,000000,1613.03,1613.03,1613.03,1613.03,0, 0000
SayerMadan,d,20050716,000000,1613.03,1613.03,1613.03,1613.03,0, 0000
SayerMadan,d,20050717,000000,1613.03,1613.03,1573.74,1573.74,45400, 0000
SayerMadan,d,20050718,000000,1573.74,1573.74,1573.74,1573.74,0, 0000
SayerMadan,d,20050719,000000,1573.74,1573.74,1557.79,1557.79,16503, 0000
SayerMadan,d,20050720,000000,1557.79,1575.28,1557.79,1575.28,20928, 0000
SayerMadan,d,20050723,000000,1575.28,1642.52,1575.28,1642.52,10110, 0000
SayerMadan,d,20050724,000000,1684.55,1713.17,1684.55,1713.17,21600, 0000
SayerMadan,d,20050725,000000,1787.33,1787.33,1787.33,1787.33,20527, 0000
SayerMadan,d,20050726,000000,1787.33,1789.31,1772.26,1772.26,22811, 0000
SayerMadan,d,20050727,000000,1772.26,1772.26,1751.57,1751.57,3803, 0000
SayerMadan,d,20050730,000000,1751.57,1751.57,1678.94,1678.94,8010, 0000
SayerMadan,d,20050731,000000,1679.05,1679.05,1626.01,1638.89,121994, 0000
SayerMadan,d,20050801,000000,1638.89,1638.89,1606.21,1606.21,5959, 0000
SayerMadan,d,20050802,000000,1606.21,1652.64,1605.77,1652.64,9167, 0000
SayerMadan,d,20050803,000000,1652.64,1652.64,1645.38,1645.38,5210, 0000
SayerMadan,d,20050806,000000,1645.49,1645.49,1595.75,1595.75,31647, 0000
SayerMadan,d,20050807,000000,1595.75,1595.75,1528.74,1528.74,40886, 0000
SayerMadan,d,20050808,000000,1528.74,1529.07,1464.36,1464.36,30420, 0000
SayerMadan,d,20050809,000000,1464.36,1464.36,1464.36,1464.36,5018, 0000
SayerMadan,d,20050810,000000,1464.36,1465.35,1464.36,1465.35,5936, 0000
SayerMadan,d,20050813,000000,1465.35,1465.35,1465.35,1465.35,0, 0000
SayerMadan,d,20050814,000000,1465.35,1466.12,1465.35,1466.12,120, 0000
SayerMadan,d,20050815,000000,1466.12,1505.52,1466.12,1505.52,10610, 0000
SayerMadan,d,20050816,000000,1505.52,1506.62,1505.52,1506.62,290, 0000
SayerMadan,d,20050817,000000,1506.62,1506.62,1506.62,1506.62,0, 0000
SayerMadan,d,20050820,000000,1506.62,1506.62,1506.62,1506.62,0, 0000
SayerMadan,d,20050821,000000,1510.36,1569.01,1510.36,1569.01,20950, 0000
SayerMadan,d,20050822,000000,1569.01,1597.95,1569.01,1597.95,7010, 0000
SayerMadan,d,20050823,000000,1598.06,1598.06,1598.06,1598.06,1186, 0000
SayerMadan,d,20050824,000000,1598.06,1626.12,1598.06,1626.12,13262, 0000
SayerMadan,d,20050827,000000,1626.12,1689.84,1626.12,1689.84,21512, 0000
SayerMadan,d,20050828,000000,1689.84,1724.50,1689.84,1724.50,54743, 0000
SayerMadan,d,20050829,000000,1724.50,1724.50,1687.09,1687.09,12809, 0000
SayerMadan,d,20050830,000000,1687.09,1687.09,1687.08,1687.08,0, 0000
SayerMadan,d,20050831,000000,1687.09,1687.09,1687.09,1687.09,0, 0000
SayerMadan,d,20050903,000000,1687.09,1687.09,1682.46,1682.46,1365, 0000
SayerMadan,d,20050904,000000,1682.46,1682.46,1682.46,1682.46,0, 0000
SayerMadan,d,20050905,000000,1682.46,1682.46,1682.46,1682.46,0, 0000
SayerMadan,d,20050906,000000,1682.46,1682.46,1682.46,1682.46,0, 0000
SayerMadan,d,20050907,000000,1682.46,1686.43,1682.46,1686.43,9720, 0000
SayerMadan,d,20050910,000000,1686.43,1686.43,1686.21,1686.21,110, 0000
SayerMadan,d,20050911,000000,1686.21,1686.21,1681.03,1681.03,1564, 0000
SayerMadan,d,20050912,000000,1681.03,1681.03,1681.03,1681.03,0, 0000
SayerMadan,d,20050913,000000,1681.03,1681.03,1680.92,1680.92,20, 0000
SayerMadan,d,20050914,000000,1680.92,1680.92,1680.81,1680.81,20, 0000
SayerMadan,d,20050917,000000,1680.81,1680.81,1680.81,1680.81,0, 0000
SayerMadan,d,20050918,000000,1680.81,1680.81,1677.73,1677.73,1170, 0000
SayerMadan,d,20050919,000000,1677.73,1677.73,1677.73,1677.73,0, 0000
SayerMadan,d,20050921,000000,1677.73,1677.73,1677.73,1677.73,0, 0000
SayerMadan,d,20050924,000000,1677.73,1677.73,1677.73,1677.73,0, 0000
SayerMadan,d,20050925,000000,1677.73,1677.73,1676.19,1676.19,188, 0000
SayerMadan,d,20050926,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20050927,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20050928,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051001,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051002,000000,1676.19,1676.19,1676.08,1676.08,20, 0000
SayerMadan,d,20051003,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051004,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051005,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051008,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051009,000000,1674.87,1674.87,1674.87,1674.87,160, 0000
SayerMadan,d,20051010,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051011,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051012,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051015,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051016,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051017,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051018,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051019,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051022,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051023,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051024,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051026,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051029,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051030,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051031,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051101,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051102,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051105,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051106,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051107,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051108,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051109,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051112,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051113,000000,1676.19,1676.19,1676.19,1676.19,0, 0000
SayerMadan,d,20051114,000000,1676.19,1676.19,1603.89,1603.89,0, 0000
SayerMadan,d,20051115,000000,1676.19,1676.19,1603.89,1603.89,110, 0000
SayerMadan,d,20051116,000000,1603.89,1603.89,1603.89,1603.89,0, 0000
SayerMadan,d,20051119,000000,1603.89,1603.89,1603.89,1603.89,0, 0000
SayerMadan,d,20051120,000000,1603.89,1603.89,1603.89,1603.89,0, 0000
SayerMadan,d,20051121,000000,1603.89,1603.89,1603.89,1603.89,0, 0000
SayerMadan,d,20051122,000000,1603.89,1603.89,1603.89,1603.89,0, 0000
SayerMadan,d,20051123,000000,1603.89,1603.89,1535.12,1535.12,20000, 0000
SayerMadan,d,20051126,000000,1535.12,1566.37,1535.12,1566.37,68821, 0000
SayerMadan,d,20051127,000000,1566.37,1580.90,1566.37,1579.14,11790, 0000
SayerMadan,d,20051129,000000,1579.14,1579.14,1579.03,1579.03,20, 0000
SayerMadan,d,20051130,000000,1579.14,1579.14,1552.18,1552.18,40000, 0000
SayerMadan,d,20051203,000000,1552.18,1552.18,1545.02,1546.45,22010, 0000
SayerMadan,d,20051204,000000,1546.45,1546.45,1525.88,1525.88,6520, 0000
SayerMadan,d,20051205,000000,1525.99,1525.99,1461.17,1461.17,17752, 0000
SayerMadan,d,20051206,000000,1461.17,1461.17,1428.05,1428.05,4510, 0000
SayerMadan,d,20051210,000000,1428.16,1428.16,1428.16,1428.16,0, 0000
SayerMadan,d,20051211,000000,1428.16,1428.16,1428.16,1428.16,2000, 0000
SayerMadan,d,20051212,000000,1428.16,1487.80,1428.16,1487.80,21624, 0000
SayerMadan,d,20051213,000000,1490.55,1535.34,1490.55,1535.34,26258, 0000
SayerMadan,d,20051214,000000,1536.88,1557.46,1536.88,1557.46,8983, 0000
SayerMadan,d,20051217,000000,1557.46,1559.33,1557.46,1559.33,6555, 0000
SayerMadan,d,20051218,000000,1551.52,1551.52,1551.19,1551.19,1050, 0000
SayerMadan,d,20051219,000000,1551.19,1551.19,1551.19,1551.19,0, 0000
SayerMadan,d,20051220,000000,1551.19,1551.19,1485.05,1485.05,11785, 0000
SayerMadan,d,20051221,000000,1485.05,1485.05,1484.17,1484.17,9751, 0000
SayerMadan,d,20051224,000000,1484.17,1484.17,1484.17,1484.17,0, 0000
SayerMadan,d,20051225,000000,1484.17,1484.17,1484.17,1484.17,1000, 0000
SayerMadan,d,20051226,000000,1484.17,1484.17,1482.85,1482.85,238, 0000
SayerMadan,d,20051227,000000,1482.85,1482.85,1441.58,1441.58,8010, 0000
SayerMadan,d,20051228,000000,1441.58,1441.58,1441.58,1441.58,0, 0000
SayerMadan,d,20051231,000000,1441.58,1441.58,1441.58,1441.58,0, 0000
SayerMadan,d,20060101,000000,1441.58,1449.84,1441.58,1449.84,9623, 0000
SayerMadan,d,20060102,000000,1449.84,1449.84,1449.84,1449.84,6729, 0000
SayerMadan,d,20060103,000000,1449.84,1450.94,1449.84,1450.94,7751, 0000
SayerMadan,d,20060104,000000,1450.94,1451.16,1450.94,1451.16,275, 0000
SayerMadan,d,20060107,000000,1451.16,1455.56,1451.16,1455.56,3924, 0000
SayerMadan,d,20060108,000000,1455.56,1456.00,1455.56,1456.00,740, 0000
SayerMadan,d,20060109,000000,1456.00,1456.00,1456.00,1456.00,0, 0000
SayerMadan,d,20060110,000000,1400.43,1400.65,1400.43,1400.65,11465, 0000
SayerMadan,d,20060114,000000,1400.65,1400.65,1400.65,1400.65,0, 0000
SayerMadan,d,20060115,000000,1400.65,1400.65,1400.65,1400.65,0, 0000
SayerMadan,d,20060116,000000,1400.65,1400.65,1388.65,1388.65,2010, 0000
SayerMadan,d,20060117,000000,1388.76,1388.76,1388.76,1388.76,0, 0000
SayerMadan,d,20060118,000000,1388.76,1388.76,1376.99,1376.99,1711, 0000
SayerMadan,d,20060121,000000,1376.99,1376.99,1376.99,1376.99,0, 0000
SayerMadan,d,20060122,000000,1376.99,1376.99,1376.99,1376.99,300, 0000
SayerMadan,d,20060123,000000,1376.99,1376.99,1376.99,1376.99,0, 0000
SayerMadan,d,20060124,000000,1376.99,1376.99,1376.99,1376.99,0, 0000
SayerMadan,d,20060125,000000,1376.99,1376.99,1376.77,1376.77,195, 0000
SayerMadan,d,20060128,000000,1376.77,1376.77,1375.56,1375.56,392, 0000
SayerMadan,d,20060129,000000,1375.56,1376.00,1375.56,1376.00,3010, 0000
SayerMadan,d,20060130,000000,1376.00,1393.06,1376.00,1393.06,2510, 0000
SayerMadan,d,20060131,000000,1393.06,1393.06,1391.63,1391.63,1510, 0000
SayerMadan,d,20060201,000000,1391.63,1394.38,1391.63,1394.38,333992, 0000
SayerMadan,d,20060204,000000,1394.38,1394.38,1394.38,1394.38,0, 0000
SayerMadan,d,20060205,000000,1394.38,1394.38,1366.98,1366.98,12010, 0000
SayerMadan,d,20060206,000000,1366.98,1376.99,1366.98,1376.99,5010, 0000
SayerMadan,d,20060207,000000,1376.99,1376.99,1376.99,1376.99,0, 0000
SayerMadan,d,20060212,000000,1376.99,1376.99,1376.99,1376.99,0, 0000
SayerMadan,d,20060213,000000,1376.99,1376.99,1359.05,1359.05,120010, 0000
SayerMadan,d,20060214,000000,1359.05,1359.05,1359.05,1359.05,0, 0000
SayerMadan,d,20060215,000000,1359.05,1359.16,1359.05,1359.16,60, 0000
SayerMadan,d,20060218,000000,1359.16,1359.16,1359.16,1359.16,0, 0000
SayerMadan,d,20060219,000000,1381.61,1381.61,1381.61,1381.61,17083, 0000
SayerMadan,d,20060220,000000,1381.61,1381.61,1381.61,1381.61,1100, 0000
SayerMadan,d,20060221,000000,1381.61,1381.61,1381.61,1381.61,625, 0000
SayerMadan,d,20060222,000000,1381.61,1396.03,1381.61,1396.03,21256, 0000
SayerMadan,d,20060225,000000,1396.03,1396.03,1395.04,1395.04,1155, 0000
SayerMadan,d,20060226,000000,1395.04,1402.08,1395.04,1402.08,12728, 0000
SayerMadan,d,20060227,000000,1402.08,1402.08,1402.08,1402.08,0, 0000
SayerMadan,d,20060228,000000,1402.08,1407.58,1402.08,1407.58,2010, 0000
SayerMadan,d,20060301,000000,1407.58,1431.13,1407.58,1431.13,121232, 0000
SayerMadan,d,20060304,000000,1431.13,1455.12,1431.13,1455.12,66601, 0000
SayerMadan,d,20060305,000000,1479.55,1479.55,1479.55,1479.55,100000, 0000
SayerMadan,d,20060306,000000,1504.42,1504.42,1504.31,1504.31,180536, 0000
SayerMadan,d,20060307,000000,1504.31,1504.31,1504.31,1504.31,0, 0000
SayerMadan,d,20060308,000000,1504.31,1529.51,1504.31,1529.51,23909, 0000
SayerMadan,d,20060311,000000,1529.51,1554.49,1529.51,1554.49,10913, 0000
SayerMadan,d,20060312,000000,1554.49,1581.01,1554.49,1581.01,8500, 0000
SayerMadan,d,20060313,000000,1584.75,1607.86,1584.75,1607.86,8406, 0000
SayerMadan,d,20060314,000000,1607.86,1607.86,1607.86,1607.86,0, 0000
SayerMadan,d,20060315,000000,1607.86,1607.86,1607.86,1607.86,0, 0000
SayerMadan,d,20060318,000000,1607.86,1607.86,1473.79,1473.79,0, 0000
SayerMadan,d,20060319,000000,1473.29,1474.36,1473.29,1474.36,0, 0000
SayerMadan,d,20060325,000000,1475.49,1475.49,1475.49,1475.49,0, 0000
SayerMadan,d,20060326,000000,1475.68,1475.68,1475.68,1475.68,0, 0000
SayerMadan,d,20060327,000000,1475.93,1475.93,1475.93,1475.93,0, 0000
SayerMadan,d,20060328,000000,1475.93,1475.93,1475.93,1475.93,0, 0000
SayerMadan,d,20060403,000000,1475.93,1476.00,1475.93,1476.00,0, 0000
SayerMadan,d,20060404,000000,1476.00,1476.25,1476.00,1476.25,0, 0000
SayerMadan,d,20060405,000000,1476.25,1476.25,1476.25,1476.25,0, 0000
SayerMadan,d,20060408,000000,1478.13,1478.13,1478.13,1478.13,0, 0000
SayerMadan,d,20060409,000000,1478.13,1478.13,1478.13,1478.13,0, 0000
SayerMadan,d,20060410,000000,1478.13,1478.32,1478.13,1478.32,0, 0000
SayerMadan,d,20060411,000000,1478.32,1478.32,1478.32,1478.32,0, 0000
SayerMadan,d,20060412,000000,1479.08,1695.32,1479.08,1632.87,63484, 0000
SayerMadan,d,20060415,000000,1633.50,1634.27,1633.50,1634.16,9197, 0000
SayerMadan,d,20060417,000000,1634.16,1634.16,1603.56,1603.56,9790, 0000
SayerMadan,d,20060418,000000,1603.56,1604.13,1603.56,1604.13,1000, 0000
SayerMadan,d,20060419,000000,1604.13,1604.13,1604.13,1604.13,3010, 0000
SayerMadan,d,20060422,000000,1607.32,1633.73,1607.32,1633.73,18529, 0000
SayerMadan,d,20060423,000000,1633.51,1633.51,1633.51,1633.51,5000, 0000
SayerMadan,d,20060424,000000,1633.51,1633.51,1612.82,1612.82,14854, 0000
SayerMadan,d,20060425,000000,1612.82,1613.08,1612.82,1613.08,0, 0000
SayerMadan,d,20060426,000000,1613.08,1614.18,1606.91,1606.91,7672, 0000
SayerMadan,d,20060429,000000,1608.93,1608.93,1608.93,1608.93,0, 0000
SayerMadan,d,20060430,000000,1608.93,1609.30,1608.93,1609.30,0, 0000
SayerMadan,d,20060501,000000,1609.30,1609.30,1606.44,1606.44,1006, 0000
SayerMadan,d,20060502,000000,1606.44,1606.44,1603.63,1603.63,874, 0000
SayerMadan,d,20060503,000000,1603.63,1605.70,1603.63,1605.70,0, 0000
SayerMadan,d,20060506,000000,1605.70,1607.78,1604.81,1604.81,9075, 0000
SayerMadan,d,20060507,000000,1604.81,1604.81,1604.81,1604.81,0, 0000
SayerMadan,d,20060508,000000,1604.81,1604.81,1574.88,1574.88,27645, 0000
SayerMadan,d,20060509,000000,1552.21,1552.21,1545.60,1546.48,21806, 0000
SayerMadan,d,20060510,000000,1546.48,1575.16,1546.48,1575.16,213619, 0000
SayerMadan,d,20060513,000000,1592.54,1604.81,1592.54,1604.81,8400, 0000
SayerMadan,d,20060514,000000,1619.50,1636.83,1619.50,1636.83,30000, 0000
SayerMadan,d,20060515,000000,1636.83,1668.32,1636.83,1668.32,21428, 0000
SayerMadan,d,20060516,000000,1669.51,1700.54,1669.51,1697.46,646300, 0000
SayerMadan,d,20060517,000000,1697.46,1697.52,1697.46,1697.52,0, 0000
SayerMadan,d,20060520,000000,1697.52,1697.52,1674.37,1674.37,600522, 0000
SayerMadan,d,20060521,000000,1674.37,1676.69,1674.37,1676.69,0, 0000
SayerMadan,d,20060522,000000,1676.69,1676.71,1676.69,1676.71,70, 0000
SayerMadan,d,20060523,000000,1676.71,1678.00,1676.71,1678.00,296, 0000
SayerMadan,d,20060524,000000,1678.00,1703.72,1678.00,1703.72,95497, 0000
SayerMadan,d,20060527,000000,1705.29,1705.29,1705.29,1705.29,2510, 0000
SayerMadan,d,20060528,000000,1703.31,1703.31,1701.44,1701.44,1010, 0000
SayerMadan,d,20060529,000000,1701.44,1703.95,1701.44,1703.95,0, 0000
SayerMadan,d,20060530,000000,1703.95,1706.53,1703.95,1706.53,0, 0000
SayerMadan,d,20060531,000000,1706.53,1709.17,1706.53,1709.17,0, 0000
SayerMadan,d,20060603,000000,1709.17,1711.81,1681.77,1681.77,8010, 0000
SayerMadan,d,20060606,000000,1650.96,1653.66,1650.96,1653.66,10767, 0000
SayerMadan,d,20060607,000000,1623.40,1626.17,1623.40,1626.17,61660, 0000
SayerMadan,d,20060610,000000,1626.17,1633.62,1626.17,1633.62,1380, 0000
SayerMadan,d,20060611,000000,1633.62,1633.62,1630.43,1630.43,5694, 0000
SayerMadan,d,20060612,000000,1630.43,1630.43,1612.71,1612.71,5010, 0000
SayerMadan,d,20060613,000000,1612.71,1612.71,1583.44,1583.44,25199, 0000
SayerMadan,d,20060614,000000,1583.44,1583.44,1583.44,1583.44,0, 0000
SayerMadan,d,20060617,000000,1583.44,1583.44,1582.34,1582.34,1343, 0000
SayerMadan,d,20060618,000000,1582.34,1582.34,1582.34,1582.34,10000, 0000
SayerMadan,d,20060619,000000,1582.34,1582.34,1582.34,1582.34,0, 0000
SayerMadan,d,20060620,000000,1582.34,1582.34,1582.34,1582.34,2701, 0000
SayerMadan,d,20060621,000000,1582.34,1582.34,1582.34,1582.34,0, 0000
SayerMadan,d,20060624,000000,1582.34,1582.34,1558.35,1558.35,12010, 0000
SayerMadan,d,20060625,000000,1558.35,1566.94,1558.13,1566.94,23928, 0000
SayerMadan,d,20060626,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060627,000000,1566.94,1568.59,1566.94,1567.27,17030, 0000
SayerMadan,d,20060628,000000,1567.27,1567.27,1566.72,1566.94,36010, 0000
SayerMadan,d,20060701,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060702,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060703,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060704,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060705,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060708,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060709,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060710,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060711,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060712,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060715,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060716,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060717,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060718,000000,1566.94,1566.94,1566.94,1566.94,0, 0000
SayerMadan,d,20060719,000000,1566.94,1566.94,1460.20,1460.20,9188, 0000
SayerMadan,d,20060722,000000,1460.20,1460.42,1460.20,1460.42,5010, 0000
SayerMadan,d,20060723,000000,1460.42,1460.42,1460.42,1460.42,0, 0000
SayerMadan,d,20060724,000000,1460.42,1460.42,1460.42,1460.42,227, 0000
SayerMadan,d,20060725,000000,1460.42,1479.23,1460.42,1479.23,16811, 0000
SayerMadan,d,20060726,000000,1479.23,1488.70,1479.23,1488.70,3010, 0000
SayerMadan,d,20060729,000000,1488.70,1498.27,1488.70,1498.27,3010, 0000
SayerMadan,d,20060730,000000,1498.27,1506.19,1498.27,1506.19,2510, 0000
SayerMadan,d,20060731,000000,1506.41,1510.49,1506.41,1510.49,1369, 0000
SayerMadan,d,20060801,000000,1528.31,1537.67,1528.31,1536.79,81983, 0000
SayerMadan,d,20060802,000000,1536.79,1536.79,1509.39,1509.39,21541, 0000
SayerMadan,d,20060805,000000,1512.03,1512.36,1512.03,1512.36,1119, 0000
SayerMadan,d,20060806,000000,1513.46,1513.46,1513.35,1513.35,5159, 0000
SayerMadan,d,20060807,000000,1513.35,1513.35,1489.36,1489.36,7409, 0000
SayerMadan,d,20060809,000000,1489.36,1489.36,1467.35,1467.35,7010, 0000
SayerMadan,d,20060812,000000,1467.13,1467.13,1466.91,1466.91,4041, 0000
SayerMadan,d,20060813,000000,1466.91,1467.57,1466.91,1467.57,253, 0000
SayerMadan,d,20060814,000000,1467.57,1467.57,1467.57,1467.57,0, 0000
SayerMadan,d,20060815,000000,1467.57,1489.58,1467.57,1489.58,61010, 0000
SayerMadan,d,20060816,000000,1489.58,1490.57,1489.58,1490.57,10549, 0000
SayerMadan,d,20060819,000000,1490.57,1490.57,1490.13,1490.13,1010, 0000
SayerMadan,d,20060820,000000,1489.91,1489.91,1475.05,1475.05,5903, 0000
SayerMadan,d,20060821,000000,1475.05,1475.05,1457.45,1457.45,5690, 0000
SayerMadan,d,20060823,000000,1452.49,1452.49,1446.99,1446.99,8660, 0000
SayerMadan,d,20060826,000000,1446.99,1446.99,1435.77,1435.77,5259, 0000
SayerMadan,d,20060827,000000,1435.77,1437.20,1435.77,1437.20,661, 0000
SayerMadan,d,20060828,000000,1437.20,1443.91,1437.20,1443.91,2510, 0000
SayerMadan,d,20060829,000000,1446.44,1446.44,1446.44,1446.44,2353, 0000
SayerMadan,d,20060830,000000,1448.86,1455.91,1448.86,1455.91,2448, 0000
SayerMadan,d,20060902,000000,1462.07,1469.88,1462.07,1469.88,4510, 0000
SayerMadan,d,20060903,000000,1469.88,1469.88,1469.88,1469.88,0, 0000
SayerMadan,d,20060904,000000,1469.88,1469.88,1469.88,1469.88,0, 0000
SayerMadan,d,20060905,000000,1469.88,1495.41,1469.88,1495.41,8173, 0000
SayerMadan,d,20060906,000000,1498.71,1504.43,1498.71,1504.43,2810, 0000
SayerMadan,d,20060910,000000,1528.97,1531.50,1528.97,1531.50,8400, 0000
SayerMadan,d,20060911,000000,1531.50,1558.46,1531.50,1558.46,8210, 0000
SayerMadan,d,20060912,000000,1565.07,1586.63,1565.07,1586.63,8400, 0000
SayerMadan,d,20060913,000000,1615.24,1615.24,1615.24,1615.24,23317, 0000
SayerMadan,d,20060916,000000,1622.18,1644.63,1622.18,1644.63,20180, 0000
SayerMadan,d,20060917,000000,1644.63,1666.74,1644.63,1666.74,53985, 0000
SayerMadan,d,20060918,000000,1666.74,1666.74,1664.43,1664.43,9792, 0000
SayerMadan,d,20060919,000000,1664.43,1664.43,1637.80,1637.80,32377, 0000
SayerMadan,d,20060920,000000,1637.80,1637.80,1623.50,1623.50,5074, 0000
SayerMadan,d,20060923,000000,1623.61,1623.61,1614.58,1614.58,3010, 0000
SayerMadan,d,20060924,000000,1614.58,1622.73,1614.58,1622.73,2510, 0000
SayerMadan,d,20060925,000000,1622.73,1622.73,1603.03,1603.03,15160, 0000
SayerMadan,d,20060926,000000,1603.03,1603.03,1594.45,1594.45,2673, 0000
SayerMadan,d,20060927,000000,1594.45,1594.45,1574.64,1574.64,6088, 0000
SayerMadan,d,20060930,000000,1574.64,1574.64,1574.64,1574.64,0, 0000
SayerMadan,d,20061001,000000,1574.64,1575.08,1574.64,1575.08,3210, 0000
SayerMadan,d,20061002,000000,1575.08,1575.08,1575.08,1575.08,0, 0000
SayerMadan,d,20061003,000000,1575.08,1575.08,1575.08,1575.08,0, 0000
SayerMadan,d,20061004,000000,1575.08,1575.08,1573.26,1573.26,686, 0000
SayerMadan,d,20061007,000000,1573.26,1577.38,1573.26,1577.38,16339, 0000
SayerMadan,d,20061008,000000,1577.38,1588.54,1577.38,1588.54,18160, 0000
SayerMadan,d,20061009,000000,1588.54,1594.72,1588.54,1594.72,47170, 0000
SayerMadan,d,20061010,000000,1608.06,1619.82,1608.06,1619.82,9604, 0000
SayerMadan,d,20061011,000000,1619.82,1641.53,1619.82,1641.53,25483, 0000
SayerMadan,d,20061014,000000,1641.53,1661.05,1641.53,1661.05,15010, 0000
SayerMadan,d,20061016,000000,1661.05,1661.05,1659.96,1659.96,53210, 0000
SayerMadan,d,20061017,000000,1659.36,1659.36,1659.36,1659.36,40321, 0000
SayerMadan,d,20061018,000000,1659.36,1659.36,1658.75,1658.75,1000, 0000
SayerMadan,d,20061021,000000,1658.75,1658.75,1658.14,1658.14,625, 0000
SayerMadan,d,20061022,000000,1658.14,1658.14,1658.14,1658.14,0, 0000
SayerMadan,d,20061023,000000,1658.14,1658.14,1657.66,1657.66,527, 0000
SayerMadan,d,20061028,000000,1657.66,1657.66,1657.66,1657.66,0, 0000
SayerMadan,d,20061029,000000,1657.66,1657.66,1657.66,1657.66,0, 0000
SayerMadan,d,20061030,000000,1657.66,1657.66,1657.66,1657.66,0, 0000
SayerMadan,d,20061031,000000,1657.66,1657.66,1657.66,1657.66,0, 0000
SayerMadan,d,20061101,000000,1657.66,1657.66,1657.66,1657.66,0, 0000
SayerMadan,d,20061104,000000,1657.66,1657.66,1657.66,1657.66,0, 0000
SayerMadan,d,20061105,000000,1657.66,1657.66,1657.66,1657.66,0, 0000
SayerMadan,d,20061106,000000,1657.66,1657.66,1657.66,1657.66,0, 0000
SayerMadan,d,20061107,000000,1657.66,1657.66,1657.66,1657.66,0, 0000
SayerMadan,d,20061108,000000,1657.66,1657.66,1624.55,1624.55,8711, 0000
SayerMadan,d,20061111,000000,1624.55,1624.55,1624.55,1624.55,742, 0000
SayerMadan,d,20061112,000000,1624.55,1624.55,1624.55,1624.55,0, 0000
SayerMadan,d,20061113,000000,1624.55,1624.55,1624.55,1624.55,0, 0000
SayerMadan,d,20061114,000000,1624.55,1624.55,1624.55,1624.55,0, 0000
SayerMadan,d,20061115,000000,1624.55,1624.55,1624.55,1624.55,0, 0000
SayerMadan,d,20061118,000000,1624.55,1624.55,1623.10,1623.10,411, 0000
SayerMadan,d,20061119,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061120,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061121,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061122,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061125,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061126,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061127,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061128,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061129,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061202,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061203,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061204,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061205,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061206,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061209,000000,1623.10,1623.10,1623.10,1623.10,20, 0000
SayerMadan,d,20061210,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061211,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061212,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061213,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061216,000000,1623.10,1623.10,1623.10,1623.10,0, 0000
SayerMadan,d,20061217,000000,1623.10,1623.10,1590.84,1590.84,8379, 0000
SayerMadan,d,20061218,000000,1590.84,1590.84,1586.96,1586.96,1041, 0000
SayerMadan,d,20061219,000000,1586.96,1586.96,1586.96,1586.96,0, 0000
SayerMadan,d,20061220,000000,1586.96,1586.96,1586.96,1586.96,0, 0000
SayerMadan,d,20061223,000000,1586.96,1586.96,1563.32,1563.32,6290, 0000
SayerMadan,d,20061224,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20061225,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20061226,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20061227,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20061230,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070101,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070102,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070103,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070106,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070107,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070109,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070110,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070113,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070114,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070115,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070116,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070117,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070120,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070121,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070122,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070123,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070124,000000,1563.32,1563.32,1563.32,1563.32,0, 0000
SayerMadan,d,20070127,000000,1563.20,1563.20,1563.20,1563.20,55, 0000
SayerMadan,d,20070128,000000,1563.20,1563.20,1563.20,1563.20,0, 0000
SayerMadan,d,20070131,000000,1563.20,1563.20,1563.20,1563.20,0, 0000
SayerMadan,d,20070203,000000,1563.20,1563.20,1563.20,1563.20,0, 0000
SayerMadan,d,20070204,000000,1563.20,1563.20,1563.20,1563.20,0, 0000
SayerMadan,d,20070205,000000,1563.20,1563.20,1563.20,1563.20,0, 0000
SayerMadan,d,20070206,000000,1563.20,1563.20,1563.20,1563.20,0, 0000
SayerMadan,d,20070207,000000,1563.20,1563.20,1559.44,1559.44,1010, 0000
SayerMadan,d,20070210,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070212,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070213,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070214,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070217,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070218,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070219,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070220,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070221,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070224,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070225,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070226,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070227,000000,1559.44,1559.44,1559.44,1559.44,0, 0000
SayerMadan,d,20070228,000000,1559.44,1559.44,1555.68,1555.68,1015, 0000
SayerMadan,d,20070303,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070304,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070305,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070306,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070307,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070311,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070312,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070313,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070314,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070317,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070319,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070325,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070326,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070327,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070328,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070331,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070403,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070404,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070407,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070408,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070409,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070410,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070411,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070414,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070415,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070416,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070417,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070418,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070421,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070422,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070423,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070424,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070425,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070428,000000,1555.68,1555.68,1555.68,1555.68,0, 0000
SayerMadan,d,20070429,000000,1555.68,1573.30,1555.68,1573.30,500, 0000
SayerMadan,d,20070430,000000,1573.30,1573.30,1573.30,1573.30,20, 0000
SayerMadan,d,20070501,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070502,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070505,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070506,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070507,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070508,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070509,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070512,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070513,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070514,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070515,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070516,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070519,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070520,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070521,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070522,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070523,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070526,000000,1573.30,1573.30,1573.30,1573.30,0, 0000
SayerMadan,d,20070527,000000,1573.30,1573.30,1572.98,1572.98,60, 0000
SayerMadan,d,20070528,000000,1572.98,1572.99,1572.98,1572.98,0, 0000
SayerMadan,d,20070529,000000,1572.98,1572.99,1572.98,1572.98,0, 0000
SayerMadan,d,20070530,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070602,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070603,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070606,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070609,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070610,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070611,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070612,000000,1572.98,1572.99,1572.98,1572.98,0, 0000
SayerMadan,d,20070613,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070616,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070617,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070619,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070620,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070623,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070624,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070625,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070626,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070627,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070630,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070701,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070702,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070703,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070704,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070707,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070708,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070709,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070710,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070711,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070714,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070715,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070716,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070717,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070718,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070721,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070722,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070723,000000,1572.98,1572.98,1572.98,1572.98,0, 0000
SayerMadan,d,20070724,000000,1572.98,1572.98,1101.53,1101.53,5000, 0000
SayerMadan,d,20070725,000000,1101.53,1107.19,1098.38,1107.19,13510, 0000
SayerMadan,d,20070729,000000,1107.19,1111.60,1107.19,1111.60,4949, 0000
SayerMadan,d,20070730,000000,1111.60,1113.17,1111.60,1113.17,2010, 0000
SayerMadan,d,20070731,000000,1113.49,1115.37,1113.49,1115.06,2010, 0000
SayerMadan,d,20070801,000000,1115.37,1115.37,1115.37,1115.37,0, 0000
SayerMadan,d,20070804,000000,1115.37,1123.87,1115.37,1123.87,10010, 0000
SayerMadan,d,20070805,000000,1124.19,1126.07,1124.19,1126.07,2010, 0000
SayerMadan,d,20070806,000000,1126.07,1126.07,1126.07,1126.07,0, 0000
SayerMadan,d,20070807,000000,1126.07,1137.72,1126.07,1137.72,13605, 0000
SayerMadan,d,20070808,000000,1137.72,1138.98,1137.72,1138.98,9736, 0000
SayerMadan,d,20070812,000000,1138.98,1139.29,1138.98,1139.29,5547, 0000
SayerMadan,d,20070813,000000,1139.29,1139.29,1139.29,1139.29,2745, 0000
SayerMadan,d,20070814,000000,1139.29,1139.29,1139.29,1139.29,0, 0000
SayerMadan,d,20070815,000000,1139.29,1139.92,1139.29,1139.92,2010, 0000
SayerMadan,d,20070818,000000,1139.92,1139.92,1139.92,1139.92,0, 0000
SayerMadan,d,20070819,000000,1139.92,1139.92,1139.61,1139.61,7278, 0000
SayerMadan,d,20070820,000000,1139.61,1139.61,1139.61,1139.61,0, 0000
SayerMadan,d,20070821,000000,1139.61,1139.61,1139.61,1139.61,0, 0000
SayerMadan,d,20070822,000000,1139.61,1139.61,1139.61,1139.61,0, 0000
SayerMadan,d,20070825,000000,1139.61,1139.61,1139.61,1139.61,0, 0000
SayerMadan,d,20070826,000000,1139.61,1139.61,1139.61,1139.61,97000, 0000
SayerMadan,d,20070827,000000,1139.61,1139.61,1139.29,1139.29,19010, 0000
SayerMadan,d,20070828,000000,1139.29,1139.29,1139.29,1139.29,6208, 0000
SayerMadan,d,20070901,000000,1139.29,1139.29,1133.63,1133.63,6433, 0000
SayerMadan,d,20070902,000000,1133.63,1133.63,1129.22,1129.22,5010, 0000
SayerMadan,d,20070903,000000,1129.22,1129.22,1109.39,1109.39,22432, 0000
SayerMadan,d,20070904,000000,1109.39,1109.39,1109.39,1109.39,1010, 0000
SayerMadan,d,20070905,000000,1109.39,1109.39,1109.39,1109.39,0, 0000
SayerMadan,d,20070908,000000,1109.39,1109.39,1109.39,1109.39,0, 0000
SayerMadan,d,20070909,000000,1109.39,1109.39,1109.39,1109.39,0, 0000
SayerMadan,d,20070910,000000,1109.39,1109.39,1109.39,1109.39,10026, 0000
SayerMadan,d,20070911,000000,1109.39,1109.39,1109.39,1109.39,0, 0000
SayerMadan,d,20070912,000000,1109.39,1109.39,1109.39,1109.39,1491, 0000
SayerMadan,d,20070915,000000,1109.39,1109.39,1109.39,1109.39,742, 0000
SayerMadan,d,20070916,000000,1109.39,1109.39,1109.39,1109.39,0, 0000
SayerMadan,d,20070917,000000,1109.39,1109.39,1109.39,1109.39,0, 0000
SayerMadan,d,20070918,000000,1109.39,1109.39,1107.19,1107.19,2510, 0000
SayerMadan,d,20070919,000000,1107.19,1107.19,1105.62,1105.62,1968, 0000
SayerMadan,d,20070922,000000,1105.62,1105.62,1105.62,1105.62,0, 0000
SayerMadan,d,20070923,000000,1105.62,1106.25,1105.62,1106.25,1584, 0000
SayerMadan,d,20070924,000000,1106.25,1106.25,1106.25,1106.25,0, 0000
SayerMadan,d,20070925,000000,1106.25,1106.25,1106.25,1106.25,0, 0000
SayerMadan,d,20070926,000000,1106.25,1108.14,1106.25,1108.14,2033, 0000
SayerMadan,d,20070929,000000,1108.14,1108.14,1108.14,1108.14,0, 0000
SayerMadan,d,20070930,000000,1108.14,1108.14,1108.14,1108.14,0, 0000
SayerMadan,d,20071001,000000,1108.14,1108.14,1108.14,1108.14,0, 0000
SayerMadan,d,20071002,000000,1108.14,1108.14,1108.14,1108.14,0, 0000
SayerMadan,d,20071006,000000,1108.14,1108.14,1108.14,1108.14,0, 0000
SayerMadan,d,20071007,000000,1108.14,1108.14,1108.14,1108.14,166, 0000
SayerMadan,d,20071008,000000,1108.14,1108.14,1108.14,1108.14,0, 0000
SayerMadan,d,20071009,000000,1108.14,1108.14,1108.14,1108.14,0, 0000
SayerMadan,d,20071010,000000,1108.14,1108.14,1108.14,1108.14,0, 0000
SayerMadan,d,20071014,000000,1108.14,1108.14,1108.14,1108.14,0, 0000
SayerMadan,d,20071015,000000,1108.14,1108.14,1108.14,1108.14,0, 0000
SayerMadan,d,20071016,000000,1108.14,1108.14,1108.14,1108.14,1326, 0000
SayerMadan,d,20071017,000000,1108.14,1108.14,1108.14,1108.14,0, 0000
SayerMadan,d,20071020,000000,1108.14,1112.54,1108.14,1112.54,5208, 0000
SayerMadan,d,20071021,000000,1112.54,1112.54,1112.54,1112.54,0, 0000
SayerMadan,d,20071022,000000,1112.54,1112.54,1112.54,1112.54,0, 0000
SayerMadan,d,20071023,000000,1112.54,1112.54,1112.54,1112.54,0, 0000
SayerMadan,d,20071024,000000,1112.54,1112.54,1112.54,1112.54,11, 0000
SayerMadan,d,20071027,000000,1112.54,1112.54,1112.54,1112.54,0, 0000
SayerMadan,d,20071028,000000,1112.54,1112.54,1112.54,1112.54,0, 0000
SayerMadan,d,20071029,000000,1112.54,1112.54,1112.54,1112.54,0, 0000
SayerMadan,d,20071030,000000,1112.54,1112.54,1112.54,1112.54,0, 0000
SayerMadan,d,20071031,000000,1112.54,1112.54,1094.92,1094.92,20010, 0000
SayerMadan,d,20071103,000000,1094.92,1094.92,1087.99,1087.99,8010, 0000
SayerMadan,d,20071104,000000,1087.99,1087.99,1082.64,1082.64,8547, 0000
SayerMadan,d,20071105,000000,1082.64,1082.64,1073.52,1073.52,10854, 0000
SayerMadan,d,20071107,000000,1073.52,1073.52,1073.20,1073.20,580, 0000
SayerMadan,d,20071110,000000,1073.20,1073.20,1073.20,1073.20,0, 0000
SayerMadan,d,20071111,000000,1073.20,1073.20,1073.20,1073.20,0, 0000
SayerMadan,d,20071112,000000,1073.20,1073.20,1073.20,1073.20,0, 0000
SayerMadan,d,20071113,000000,1073.20,1073.20,1073.20,1073.20,2745, 0000
SayerMadan,d,20071114,000000,1073.20,1073.20,1069.74,1069.74,4213, 0000
SayerMadan,d,20071117,000000,1069.74,1069.74,1067.22,1067.22,3111, 0000
SayerMadan,d,20071118,000000,1067.22,1067.22,1050.54,1050.54,20010, 0000
SayerMadan,d,20071119,000000,1050.54,1050.54,1047.39,1047.39,3882, 0000
SayerMadan,d,20071120,000000,1047.39,1047.39,1047.39,1047.39,0, 0000
SayerMadan,d,20071121,000000,1047.39,1047.39,1042.67,1042.67,5650, 0000
SayerMadan,d,20071124,000000,1042.67,1042.67,1042.67,1042.67,0, 0000
SayerMadan,d,20071125,000000,1042.67,1042.67,1034.49,1034.49,10010, 0000
SayerMadan,d,20071126,000000,1034.49,1034.49,1034.49,1034.49,0, 0000
SayerMadan,d,20071127,000000,1034.49,1034.49,1034.49,1034.49,0, 0000
SayerMadan,d,20071128,000000,1034.49,1034.49,1021.59,1021.59,16075, 0000
SayerMadan,d,20071201,000000,1021.59,1021.59,1021.59,1021.59,0, 0000
SayerMadan,d,20071202,000000,1021.59,1021.59,1021.59,1021.59,0, 0000
SayerMadan,d,20071203,000000,1021.59,1021.59,1013.72,1013.72,10120, 0000
SayerMadan,d,20071204,000000,1013.72,1013.72,1013.72,1013.72,0, 0000
SayerMadan,d,20071205,000000,1013.72,1013.72,1013.72,1013.72,0, 0000
SayerMadan,d,20071208,000000,1013.72,1013.72,1013.72,1013.72,0, 0000
SayerMadan,d,20071209,000000,1013.72,1013.72,1013.72,1013.72,0, 0000
SayerMadan,d,20071210,000000,1013.72,1013.72,1011.52,1011.52,3179, 0000
SayerMadan,d,20071211,000000,1011.52,1011.52,1001.44,1001.44,26619, 0000
SayerMadan,d,20071212,000000,1001.44,1001.44,1001.44,1001.44,0, 0000
SayerMadan,d,20071215,000000,1001.44,1001.44,985.71,985.71,20010, 0000
SayerMadan,d,20071216,000000,985.71,985.71,985.08,985.08,1001, 0000
SayerMadan,d,20071217,000000,985.08,985.08,985.08,985.08,0, 0000
SayerMadan,d,20071218,000000,985.08,985.08,985.08,985.08,0, 0000
SayerMadan,d,20071219,000000,985.08,985.08,985.08,985.08,0, 0000
SayerMadan,d,20071222,000000,985.08,985.08,985.08,985.08,0, 0000
SayerMadan,d,20071223,000000,985.08,985.08,985.08,985.08,20000, 0000
SayerMadan,d,20071224,000000,985.08,985.08,985.08,985.08,0, 0000
SayerMadan,d,20071225,000000,985.08,985.08,985.08,985.08,0, 0000
SayerMadan,d,20071226,000000,985.08,985.08,985.08,985.08,0, 0000
SayerMadan,d,20071230,000000,985.08,985.08,985.08,985.08,0, 0000
SayerMadan,d,20071231,000000,985.08,985.08,984.45,984.45,980, 0000
SayerMadan,d,20080101,000000,984.45,984.45,984.45,984.45,0, 0000
SayerMadan,d,20080102,000000,984.45,984.45,984.45,984.45,0, 0000
SayerMadan,d,20080105,000000,984.45,984.45,984.45,984.45,0, 0000
SayerMadan,d,20080106,000000,984.45,984.45,984.45,984.45,0, 0000
SayerMadan,d,20080108,000000,984.45,984.45,984.45,984.45,255, 0000
SayerMadan,d,20080109,000000,984.45,984.45,984.13,984.13,800, 0000
SayerMadan,d,20080112,000000,984.13,984.45,984.13,984.45,590, 0000
SayerMadan,d,20080113,000000,984.45,984.45,984.45,984.45,0, 0000
SayerMadan,d,20080114,000000,984.45,984.45,984.45,984.45,0, 0000
SayerMadan,d,20080115,000000,984.45,984.45,984.45,984.45,0, 0000
SayerMadan,d,20080116,000000,984.45,984.76,984.45,984.76,1276, 0000
SayerMadan,d,20080120,000000,984.76,985.08,984.76,985.08,1589, 0000
SayerMadan,d,20080121,000000,985.08,987.28,985.08,987.28,9315, 0000
SayerMadan,d,20080122,000000,987.28,991.37,987.28,991.06,5151, 0000
SayerMadan,d,20080123,000000,991.37,991.37,991.37,991.37,0, 0000
SayerMadan,d,20080126,000000,991.37,991.37,991.37,991.37,4225, 0000
SayerMadan,d,20080127,000000,991.37,991.37,991.37,991.37,5010, 0000
SayerMadan,d,20080128,000000,991.37,998.61,991.37,998.30,11450, 0000
SayerMadan,d,20080129,000000,998.61,1002.70,998.61,1002.39,5065, 0000
SayerMadan,d,20080130,000000,1002.70,1003.96,1002.70,1003.96,1510, 0000
SayerMadan,d,20080202,000000,1003.96,1003.96,1003.96,1003.96,0, 0000
SayerMadan,d,20080203,000000,1003.96,1004.59,1003.96,1004.59,760, 0000
SayerMadan,d,20080204,000000,1004.59,1006.17,1004.59,1006.17,1960, 0000
SayerMadan,d,20080205,000000,1006.17,1006.79,1006.17,1006.79,760, 0000
SayerMadan,d,20080206,000000,1006.79,1008.37,1006.79,1006.79,2060, 0000
SayerMadan,d,20080209,000000,1008.37,1008.37,1008.37,1008.37,0, 0000
SayerMadan,d,20080210,000000,1008.37,1011.52,1008.37,1011.52,4010, 0000
SayerMadan,d,20080212,000000,1011.52,1011.52,1011.52,1011.52,0, 0000
SayerMadan,d,20080213,000000,1011.52,1011.52,1011.52,1011.52,0, 0000
SayerMadan,d,20080216,000000,1011.52,1027.57,1011.52,1027.25,20010, 0000
SayerMadan,d,20080217,000000,1027.57,1027.57,1027.57,1027.57,0, 0000
SayerMadan,d,20080218,000000,1027.57,1032.29,1027.57,1032.29,6010, 0000
SayerMadan,d,20080219,000000,1038.90,1038.90,1038.90,1038.90,0, 0000
SayerMadan,d,20080220,000000,1038.90,1038.90,1038.90,1038.90,0, 0000
SayerMadan,d,20080223,000000,1038.90,1038.90,1038.90,1038.90,0, 0000
SayerMadan,d,20080224,000000,1038.90,1038.90,1038.90,1038.90,0, 0000
SayerMadan,d,20080225,000000,1038.90,1038.90,1038.58,1038.58,2201, 0000
SayerMadan,d,20080226,000000,1038.58,1038.58,1038.58,1038.58,0, 0000
SayerMadan,d,20080227,000000,1038.58,1038.58,1038.58,1038.58,0, 0000
SayerMadan,d,20080301,000000,1038.58,1038.58,1038.58,1038.58,0, 0000
SayerMadan,d,20080302,000000,1038.58,1038.58,1038.58,1038.58,0, 0000
SayerMadan,d,20080303,000000,1038.58,1038.58,1038.58,1038.58,0, 0000
SayerMadan,d,20080304,000000,1038.58,1038.58,1038.58,1038.58,0, 0000
SayerMadan,d,20080305,000000,1038.58,1038.58,1038.58,1038.58,0, 0000
SayerMadan,d,20080309,000000,1038.58,1038.58,1028.51,1028.51,12160, 0000
SayerMadan,d,20080310,000000,1028.51,1028.51,1008.05,1008.05,34124, 0000
SayerMadan,d,20080311,000000,1008.05,1008.05,1002.70,1002.70,206560, 0000
SayerMadan,d,20080312,000000,1002.70,1003.96,1002.70,1003.96,1589, 0000
SayerMadan,d,20080315,000000,1003.96,1003.96,1003.96,1003.96,0, 0000
SayerMadan,d,20080316,000000,1003.96,1003.96,1003.96,1003.96,0, 0000
SayerMadan,d,20080317,000000,1003.96,1003.96,1003.96,1003.96,0, 0000
SayerMadan,d,20080318,000000,1003.96,1003.96,996.09,996.09,10019, 0000
SayerMadan,d,20080324,000000,996.09,996.09,996.09,996.09,0, 0000
SayerMadan,d,20080326,000000,996.09,996.09,996.09,996.09,0, 0000
SayerMadan,d,20080329,000000,996.09,996.09,996.09,996.09,10650, 0000
SayerMadan,d,20080330,000000,996.09,996.09,996.09,996.09,0, 0000
SayerMadan,d,20080402,000000,996.09,996.09,996.09,996.09,25000, 0000
SayerMadan,d,20080405,000000,996.09,996.09,996.09,996.09,0, 0000
SayerMadan,d,20080406,000000,996.09,996.09,996.09,996.09,0, 0000
SayerMadan,d,20080407,000000,996.09,1002.39,996.09,1002.39,12243, 0000
SayerMadan,d,20080408,000000,1002.39,1002.39,1002.39,1002.39,0, 0000
SayerMadan,d,20080409,000000,1002.39,1002.39,1002.39,1002.39,0, 0000
SayerMadan,d,20080412,000000,1002.39,1002.39,1002.39,1002.39,0, 0000
SayerMadan,d,20080413,000000,1002.39,1002.39,1002.39,1002.39,0, 0000
SayerMadan,d,20080414,000000,1002.39,1003.33,1002.39,1003.33,1201, 0000
SayerMadan,d,20080415,000000,1003.33,1003.33,1003.33,1003.33,0, 0000
SayerMadan,d,20080416,000000,1003.33,1003.33,1003.33,1003.33,0, 0000
SayerMadan,d,20080419,000000,1003.33,1003.33,1003.33,1003.33,0, 0000
SayerMadan,d,20080420,000000,1003.33,1003.33,1003.33,1003.33,0, 0000
SayerMadan,d,20080421,000000,1003.33,1003.33,1003.33,1003.33,0, 0000
SayerMadan,d,20080422,000000,1003.33,1003.96,1003.33,1003.96,1010, 0000
SayerMadan,d,20080423,000000,1003.96,1003.96,1003.96,1003.96,0, 0000
SayerMadan,d,20080426,000000,1003.96,1003.96,1003.96,1003.96,0, 0000
SayerMadan,d,20080427,000000,1003.96,1003.96,1003.96,1003.96,0, 0000
SayerMadan,d,20080428,000000,1003.96,1003.96,1003.96,1003.96,0, 0000
SayerMadan,d,20080429,000000,1003.96,1003.96,1003.96,1003.96,0, 0000
SayerMadan,d,20080430,000000,1003.96,1003.96,1003.96,1003.96,0, 0000
SayerMadan,d,20080503,000000,1003.96,1023.79,1003.96,1023.79,33441, 0000
SayerMadan,d,20080504,000000,1023.79,1023.79,1023.79,1023.79,0, 0000
SayerMadan,d,20080505,000000,1023.79,1023.79,1023.79,1023.79,0, 0000
SayerMadan,d,20080506,000000,1023.79,1023.79,1003.33,1003.33,71340, 0000
SayerMadan,d,20080507,000000,1003.33,1003.33,1003.33,1003.33,0, 0000
SayerMadan,d,20080510,000000,1003.33,1003.33,1003.33,1003.33,0, 0000
SayerMadan,d,20080511,000000,1003.33,1003.33,1003.33,1003.33,0, 0000
SayerMadan,d,20080512,000000,1003.33,1003.33,1003.33,1003.33,3100, 0000
SayerMadan,d,20080513,000000,1003.33,1003.33,1003.33,1003.33,3870, 0000
SayerMadan,d,20080514,000000,1003.33,1003.33,1003.33,1003.33,0, 0000
SayerMadan,d,20080517,000000,1003.33,1003.33,1003.33,1003.33,0, 0000
SayerMadan,d,20080518,000000,1003.33,1003.65,1003.33,1003.65,14120, 0000
SayerMadan,d,20080519,000000,1003.65,1003.65,1003.65,1003.65,0, 0000
SayerMadan,d,20080520,000000,1003.65,1004.59,1003.65,1004.59,932, 0000
SayerMadan,d,20080521,000000,1004.59,1010.57,1004.59,1010.57,5010, 0000
SayerMadan,d,20080524,000000,1010.57,1010.57,1010.57,1010.57,0, 0000
SayerMadan,d,20080525,000000,1010.57,1010.57,1010.57,1010.57,0, 0000
SayerMadan,d,20080526,000000,1010.57,1010.57,1010.57,1010.57,0, 0000
SayerMadan,d,20080527,000000,1010.57,1010.57,1004.59,1004.59,5010, 0000
SayerMadan,d,20080528,000000,1004.59,1004.59,1004.59,1004.59,0, 0000
SayerMadan,d,20080531,000000,1004.59,1004.59,1004.59,1004.59,0, 0000
SayerMadan,d,20080601,000000,1004.59,1004.59,1001.76,1001.76,3010, 0000
SayerMadan,d,20080602,000000,1001.76,1001.76,1001.76,1001.76,0, 0000
SayerMadan,d,20080608,000000,1001.76,1001.76,1001.76,1001.76,0, 0000
SayerMadan,d,20080609,000000,1001.76,1001.76,1001.76,1001.76,0, 0000
SayerMadan,d,20080610,000000,1001.76,1001.76,1001.13,1001.13,762, 0000
SayerMadan,d,20080611,000000,1001.13,1001.13,1001.13,1001.13,32228, 0000
SayerMadan,d,20080614,000000,1001.13,1001.13,1001.13,1001.13,0, 0000
SayerMadan,d,20080615,000000,1001.13,1001.13,1001.13,1001.13,0, 0000
SayerMadan,d,20080616,000000,1001.13,1013.09,1001.13,1013.09,16309, 0000
SayerMadan,d,20080617,000000,1013.09,1034.18,1013.09,1034.18,17643, 0000
SayerMadan,d,20080618,000000,1033.86,1046.14,1033.86,1046.14,10010, 0000
SayerMadan,d,20080621,000000,1046.14,1046.14,1015.61,1015.61,30010, 0000
SayerMadan,d,20080622,000000,1015.61,1019.38,1015.61,1019.38,3110, 0000
SayerMadan,d,20080623,000000,1019.38,1020.96,1019.38,1020.96,1276, 0000
SayerMadan,d,20080624,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080625,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080628,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080629,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080630,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080701,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080702,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080705,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080706,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080707,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080708,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080709,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080712,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080713,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080714,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080715,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080719,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080720,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080721,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080722,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080723,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080726,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080727,000000,1020.96,1020.96,1020.96,1020.96,0, 0000
SayerMadan,d,20080728,000000,1020.96,1020.96,865.48,865.48,8748, 0000
SayerMadan,d,20080729,000000,865.48,865.48,865.48,865.48,2672, 0000
SayerMadan,d,20080802,000000,865.48,865.48,865.48,865.48,0, 0000
SayerMadan,d,20080803,000000,865.48,865.48,865.48,865.48,0, 0000
SayerMadan,d,20080804,000000,865.48,865.48,864.85,865.17,1248, 0000
SayerMadan,d,20080805,000000,865.17,865.17,843.45,843.45,23535, 0000
SayerMadan,d,20080806,000000,843.45,844.08,843.45,844.08,511, 0000
SayerMadan,d,20080809,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080810,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080811,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080812,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080813,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080816,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080818,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080819,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080820,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080823,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080824,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080825,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080826,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080827,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080830,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080831,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080901,000000,844.08,844.08,844.08,844.08,0, 0000
SayerMadan,d,20080902,000000,844.08,845.34,844.08,845.03,5173, 0000
SayerMadan,d,20080903,000000,845.34,845.34,845.34,845.34,0, 0000
SayerMadan,d,20080906,000000,845.34,847.23,845.34,846.92,10336, 0000
SayerMadan,d,20080907,000000,846.92,846.92,846.92,846.92,0, 0000
SayerMadan,d,20080908,000000,846.92,846.92,836.84,836.84,10010, 0000
SayerMadan,d,20080909,000000,836.84,836.84,836.84,836.84,0, 0000
SayerMadan,d,20080910,000000,836.84,836.84,836.84,836.84,0, 0000
SayerMadan,d,20080913,000000,836.84,836.84,836.84,836.84,0, 0000
SayerMadan,d,20080914,000000,836.84,836.84,811.98,811.98,30000, 0000
SayerMadan,d,20080915,000000,811.98,811.98,811.98,811.98,0, 0000
SayerMadan,d,20080916,000000,811.98,811.98,811.98,811.98,0, 0000
SayerMadan,d,20080917,000000,811.98,811.98,811.98,811.98,0, 0000
SayerMadan,d,20080920,000000,811.98,811.98,811.98,811.98,0, 0000
SayerMadan,d,20080921,000000,811.98,811.98,811.98,811.98,0, 0000
SayerMadan,d,20080923,000000,811.98,811.98,811.98,811.98,0, 0000
SayerMadan,d,20080924,000000,811.98,811.98,811.98,811.98,0, 0000
SayerMadan,d,20080927,000000,811.98,811.98,811.67,811.67,272, 0000
SayerMadan,d,20080928,000000,811.67,811.67,811.67,811.67,0, 0000
SayerMadan,d,20080929,000000,811.67,811.67,811.67,811.67,0, 0000
SayerMadan,d,20080930,000000,811.67,811.67,809.78,809.78,2089, 0000
SayerMadan,d,20081004,000000,809.78,809.78,809.78,809.78,0, 0000
SayerMadan,d,20081005,000000,809.78,809.78,809.78,809.78,0, 0000
SayerMadan,d,20081006,000000,809.78,809.78,800.65,800.65,12010, 0000
SayerMadan,d,20081007,000000,800.65,800.65,800.65,800.65,0, 0000
SayerMadan,d,20081008,000000,800.65,800.65,800.65,800.65,0, 0000
SayerMadan,d,20081011,000000,800.65,800.65,800.65,800.65,0, 0000
SayerMadan,d,20081012,000000,800.65,800.65,800.65,800.65,0, 0000
SayerMadan,d,20081013,000000,800.65,800.65,800.65,800.65,24498, 0000
SayerMadan,d,20081014,000000,800.65,824.57,800.65,824.57,27500, 0000
SayerMadan,d,20081015,000000,824.57,828.35,824.57,828.35,4010, 0000
SayerMadan,d,20081018,000000,828.35,828.35,828.35,828.35,251, 0000
SayerMadan,d,20081019,000000,828.35,828.35,803.80,803.80,45000, 0000
SayerMadan,d,20081020,000000,803.80,803.80,803.80,803.80,0, 0000
SayerMadan,d,20081021,000000,803.80,803.80,803.80,803.80,0, 0000
SayerMadan,d,20081022,000000,803.80,803.80,803.80,803.80,0, 0000
SayerMadan,d,20081026,000000,803.80,803.80,803.80,803.80,0, 0000
SayerMadan,d,20081027,000000,803.80,803.80,803.80,803.80,0, 0000
SayerMadan,d,20081028,000000,803.80,803.80,803.80,803.80,0, 0000
SayerMadan,d,20081029,000000,803.80,803.80,803.80,803.80,0, 0000
SayerMadan,d,20081101,000000,803.80,803.80,803.80,803.80,0, 0000
SayerMadan,d,20081102,000000,803.80,803.80,794.36,794.36,10010, 0000
SayerMadan,d,20081103,000000,794.36,794.36,794.36,794.36,0, 0000
SayerMadan,d,20081104,000000,794.36,795.30,794.36,795.30,1110, 0000
SayerMadan,d,20081105,000000,795.30,797.19,795.30,797.19,1910, 0000
SayerMadan,d,20081108,000000,797.19,817.65,797.19,817.65,22010, 0000
SayerMadan,d,20081109,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081110,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081111,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081112,000000,817.65,817.65,817.65,817.65,9879, 0000
SayerMadan,d,20081115,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081116,000000,817.65,817.65,817.65,817.65,62599, 0000
SayerMadan,d,20081117,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081118,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081119,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081122,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081123,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081124,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081125,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081126,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081129,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081130,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081201,000000,817.65,817.65,817.65,817.65,0, 0000
SayerMadan,d,20081202,000000,817.65,817.65,816.07,816.07,1608, 0000
SayerMadan,d,20081203,000000,816.07,816.07,816.07,816.07,0, 0000
SayerMadan,d,20081206,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081207,000000,816.00,816.10,816.00,816.10,0, 0000
SayerMadan,d,20081208,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081210,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081213,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081214,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081215,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081216,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081220,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081221,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081222,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081223,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081224,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081227,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081228,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081229,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081230,000000,816.10,816.10,816.10,816.10,0, 0000
SayerMadan,d,20081231,000000,816.10,816.10,791.80,791.80,27317, 0000
SayerMadan,d,20090103,000000,791.80,791.80,791.80,791.80,0, 0000
SayerMadan,d,20090104,000000,791.80,791.80,791.80,791.80,0, 0000
SayerMadan,d,20090105,000000,791.80,791.80,791.80,791.80,0, 0000
SayerMadan,d,20090110,000000,791.80,791.80,791.80,791.80,0, 0000
SayerMadan,d,20090111,000000,791.80,791.80,791.80,791.80,0, 0000
SayerMadan,d,20090112,000000,791.80,791.80,791.80,791.80,0, 0000
SayerMadan,d,20090113,000000,791.80,791.80,791.80,791.80,0, 0000
SayerMadan,d,20090114,000000,791.80,791.80,791.80,791.80,0, 0000
SayerMadan,d,20090117,000000,791.80,791.80,791.80,791.80,0, 0000
SayerMadan,d,20090118,000000,791.80,791.80,791.80,791.80,0, 0000
SayerMadan,d,20090119,000000,791.80,791.80,791.80,791.80,0, 0000
SayerMadan,d,20090120,000000,791.80,791.80,791.70,791.70,110, 0000
SayerMadan,d,20090121,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090124,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090125,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090126,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090127,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090128,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090131,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090201,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090202,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090203,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090204,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090207,000000,791.70,791.70,791.70,791.70,0, 0000
SayerMadan,d,20090208,000000,791.70,791.70,791.50,791.50,300, 0000
SayerMadan,d,20090209,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090211,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090214,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090215,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090217,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090218,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090221,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090222,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090223,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090225,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090228,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090301,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090302,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090303,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090304,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090307,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090308,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090309,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090310,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090311,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090314,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090316,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090317,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090318,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090325,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090328,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090329,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090330,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090331,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090404,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090405,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090406,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090407,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090408,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090411,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090412,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090413,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090414,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090415,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090418,000000,791.50,791.50,791.50,791.50,0, 0000
SayerMadan,d,20090419,000000,791.50,792.40,791.50,792.40,1000, 0000
SayerMadan,d,20090420,000000,792.40,792.40,792.40,792.40,0, 0000
SayerMadan,d,20090421,000000,792.40,792.40,792.40,792.40,0, 0000
SayerMadan,d,20090422,000000,792.40,792.40,792.40,792.40,0, 0000
SayerMadan,d,20090425,000000,792.40,792.40,792.40,792.40,0, 0000
SayerMadan,d,20090426,000000,792.40,792.40,792.40,792.40,0, 0000
SayerMadan,d,20090427,000000,792.40,793.10,792.40,793.10,729, 0000
SayerMadan,d,20090428,000000,793.10,793.10,793.10,793.10,0, 0000
SayerMadan,d,20090429,000000,793.10,793.10,793.10,793.10,0, 0000
SayerMadan,d,20090502,000000,793.10,793.10,793.10,793.10,0, 0000
SayerMadan,d,20090503,000000,793.10,793.10,793.10,793.10,0, 0000
SayerMadan,d,20090504,000000,793.10,793.10,793.10,793.10,0, 0000
SayerMadan,d,20090505,000000,793.10,794.90,793.10,794.90,1900, 0000
SayerMadan,d,20090506,000000,794.90,794.90,794.90,794.90,461, 0000
SayerMadan,d,20090509,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090510,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090511,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090512,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090513,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090516,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090517,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090518,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090519,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090520,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090523,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090524,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090525,000000,794.90,794.90,794.90,794.90,0, 0000
SayerMadan,d,20090526,000000,794.90,795.80,794.90,795.80,922, 0000
SayerMadan,d,20090527,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090530,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090531,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090601,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090602,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090603,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090606,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090607,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090608,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090609,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090610,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090613,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090614,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090615,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090616,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090617,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090620,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090621,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090622,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090623,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090624,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090627,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090628,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090629,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090630,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090701,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090704,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090705,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090707,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090711,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090712,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090713,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090714,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090715,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090718,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090719,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090721,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090722,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090725,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090726,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090727,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090728,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090729,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090801,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090802,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090803,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090804,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090805,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090808,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090809,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090810,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090811,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090812,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090815,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090816,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090817,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090818,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090819,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090822,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090823,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090824,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090825,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090826,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090829,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090830,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090831,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090901,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090902,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090905,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090906,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090907,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090908,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090909,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090912,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090913,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090914,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090915,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090916,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090919,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090920,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090921,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090922,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090923,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090926,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090927,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090928,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090929,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20090930,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091003,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091004,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091005,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091006,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091007,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091010,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091011,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091012,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091013,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091017,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091018,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091019,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091020,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091021,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091024,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091025,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091026,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091027,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091028,000000,795.80,795.80,795.80,795.80,5000, 0000
SayerMadan,d,20091031,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091101,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091102,000000,795.80,795.80,795.80,795.80,0, 0000
SayerMadan,d,20091103,000000,795.80,795.80,791.00,791.00,5028, 0000
SayerMadan,d,20091104,000000,791.00,791.00,790.20,790.20,935, 0000
SayerMadan,d,20091107,000000,790.20,790.20,789.00,789.00,1065, 0000
SayerMadan,d,20091108,000000,789.00,789.00,788.10,788.10,872, 0000
SayerMadan,d,20091109,000000,788.10,788.10,788.10,788.10,0, 0000
SayerMadan,d,20091110,000000,788.10,788.10,788.10,788.10,0, 0000
SayerMadan,d,20091111,000000,788.10,788.10,788.10,788.10,0, 0000
SayerMadan,d,20091114,000000,788.10,788.10,788.10,788.10,0, 0000
SayerMadan,d,20091115,000000,788.10,788.10,786.90,786.90,1100, 0000
SayerMadan,d,20091116,000000,786.90,788.20,786.90,788.20,1188, 0000
SayerMadan,d,20091117,000000,788.20,788.40,788.20,788.40,1350, 0000
SayerMadan,d,20091118,000000,788.40,795.60,788.40,795.60,8406, 0000
SayerMadan,d,20091121,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091122,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091123,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091124,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091125,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091129,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091130,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091201,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091202,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091205,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091207,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091208,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091209,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091212,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091213,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091214,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091215,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091216,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091219,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091220,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091221,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091222,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091223,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091228,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091229,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20091230,000000,795.60,795.60,795.60,795.60,4300, 0000
SayerMadan,d,20100102,000000,795.60,795.60,795.60,795.60,0, 0000
SayerMadan,d,20100103,000000,795.60,795.60,795.50,795.50,90, 0000
SayerMadan,d,20100104,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100105,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100106,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100109,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100110,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100111,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100112,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100113,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100116,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100117,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100118,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100119,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100120,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100123,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100124,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100125,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100126,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100127,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100130,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100131,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100201,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100202,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100203,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100206,000000,795.50,795.50,795.50,795.50,1350, 0000
SayerMadan,d,20100207,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100208,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100209,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100210,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100214,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100216,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100217,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100220,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100221,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100222,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100223,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100224,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100227,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100228,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100301,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100302,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100303,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100306,000000,795.50,795.50,795.50,795.50,0, 0000
SayerMadan,d,20100307,000000,795.50,819.60,795.50,819.60,26198, 0000
SayerMadan,d,20100308,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100309,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100310,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100313,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100314,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100315,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100316,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100317,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100327,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100328,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100329,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100330,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100331,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100403,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100404,000000,819.60,819.60,819.60,819.60,0, 0000
SayerMadan,d,20100405,000000,819.60,820.60,819.60,820.60,858, 0000
SayerMadan,d,20100406,000000,820.60,820.60,820.60,820.60,0, 0000
SayerMadan,d,20100407,000000,820.60,820.60,820.60,820.60,0, 0000
SayerMadan,d,20100410,000000,820.60,820.60,820.60,820.60,0, 0000
SayerMadan,d,20100411,000000,820.60,820.60,820.60,820.60,0, 0000
SayerMadan,d,20100412,000000,820.60,820.60,820.60,820.60,0, 0000
SayerMadan,d,20100413,000000,820.60,820.60,820.60,820.60,0, 0000
SayerMadan,d,20100414,000000,820.60,834.20,820.60,834.20,706542, 0000
SayerMadan,d,20100417,000000,834.20,834.20,834.20,834.20,0, 0000
SayerMadan,d,20100418,000000,834.20,834.20,834.20,834.20,0, 0000
SayerMadan,d,20100419,000000,834.20,834.20,834.20,834.20,0, 0000
SayerMadan,d,20100420,000000,834.20,838.90,834.20,838.90,4016, 0000
SayerMadan,d,20100421,000000,838.90,839.70,838.90,839.70,709, 0000
SayerMadan,d,20100424,000000,839.70,839.70,839.70,839.70,0, 0000
SayerMadan,d,20100425,000000,839.70,839.70,839.70,839.70,0, 0000
SayerMadan,d,20100426,000000,839.70,839.70,839.70,839.70,0, 0000
SayerMadan,d,20100427,000000,839.70,839.70,839.70,839.70,0, 0000
SayerMadan,d,20100428,000000,839.70,843.20,839.70,843.20,3000, 0000
SayerMadan,d,20100501,000000,843.20,843.20,843.20,843.20,0, 0000
SayerMadan,d,20100502,000000,843.20,843.20,843.20,843.20,0, 0000
SayerMadan,d,20100503,000000,843.20,843.20,843.20,843.20,0, 0000
SayerMadan,d,20100504,000000,843.20,844.00,843.20,844.00,735, 0000
SayerMadan,d,20100505,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100508,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100509,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100510,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100511,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100512,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100515,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100516,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100518,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100519,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100522,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100523,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100524,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100525,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100526,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100529,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100530,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100531,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100601,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100602,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100606,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100607,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100608,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100609,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100612,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100613,000000,844.00,844.00,844.00,844.00,0, 0000
SayerMadan,d,20100614,000000,844.00,844.10,844.00,844.10,26869, 0000
SayerMadan,d,20100615,000000,844.10,844.10,844.10,844.10,0, 0000
SayerMadan,d,20100616,000000,844.10,844.90,844.10,844.90,709, 0000
SayerMadan,d,20100619,000000,844.90,844.90,844.90,844.90,0, 0000
SayerMadan,d,20100620,000000,844.90,844.90,844.90,844.90,0, 0000
SayerMadan,d,20100621,000000,844.90,849.00,844.90,849.00,4355, 0000
SayerMadan,d,20100622,000000,849.00,849.00,849.00,849.00,0, 0000
SayerMadan,d,20100623,000000,849.00,849.00,849.00,849.00,0, 0000
SayerMadan,d,20100627,000000,849.00,849.00,849.00,849.00,0, 0000
SayerMadan,d,20100628,000000,849.00,1005.40,849.00,1005.40,50000, 0000
SayerMadan,d,20100629,000000,1005.40,1045.70,1005.40,1045.70,54178, 0000
SayerMadan,d,20100630,000000,1045.70,1084.60,1045.70,1084.60,23478, 0000
SayerMadan,d,20100703,000000,1084.60,1127.00,1084.60,1120.20,47622, 0000
SayerMadan,d,20100704,000000,1120.20,1120.20,1115.40,1115.40,2700, 0000
SayerMadan,d,20100705,000000,1115.40,1115.40,1107.30,1107.30,20355, 0000
SayerMadan,d,20100706,000000,1107.30,1107.30,1107.30,1107.30,0, 0000
SayerMadan,d,20100707,000000,1107.30,1107.30,1089.80,1089.80,10000, 0000
SayerMadan,d,20100711,000000,1089.80,1089.80,1089.80,1089.80,0, 0000
SayerMadan,d,20100712,000000,1089.80,1089.80,1089.80,1089.80,0, 0000
SayerMadan,d,20100713,000000,1089.80,1089.80,1089.80,1089.80,0, 0000
SayerMadan,d,20100714,000000,1089.80,1089.80,1089.80,1089.80,0, 0000
SayerMadan,d,20100717,000000,1089.80,1089.80,1089.80,1089.80,0, 0000
SayerMadan,d,20100718,000000,1089.80,1089.80,1063.90,1063.90,15000, 0000
SayerMadan,d,20100719,000000,1063.90,1063.90,1063.90,1063.90,0, 0000
SayerMadan,d,20100720,000000,1063.90,1063.90,1063.90,1063.90,0, 0000
SayerMadan,d,20100721,000000,1063.90,1063.90,1063.90,1063.90,0, 0000
SayerMadan,d,20100724,000000,1063.90,1063.90,1046.80,1046.80,22869, 0000
SayerMadan,d,20100725,000000,1046.80,1046.80,1046.80,1046.80,0, 0000
SayerMadan,d,20100726,000000,1046.80,1046.80,1046.80,1046.80,0, 0000
SayerMadan,d,20100728,000000,1046.80,1046.80,1046.80,1046.80,0, 0000
SayerMadan,d,20100731,000000,1046.80,1046.80,1046.80,1046.80,0, 0000
SayerMadan,d,20100801,000000,1046.80,1046.80,1046.80,1046.80,0, 0000
SayerMadan,d,20100802,000000,1046.80,1046.80,1046.80,1046.80,0, 0000
SayerMadan,d,20100803,000000,1046.80,1046.80,1046.80,1046.80,0, 0000
SayerMadan,d,20100804,000000,1046.80,1046.80,1046.80,1046.80,0, 0000
SayerMadan,d,20100807,000000,1046.80,1046.80,1046.80,1046.80,0, 0000
SayerMadan,d,20100808,000000,1046.80,1046.80,1004.90,1004.90,84316, 0000
SayerMadan,d,20100809,000000,1004.90,1009.70,1004.90,1009.70,3210, 0000
SayerMadan,d,20100810,000000,1009.70,1009.70,1009.70,1009.70,0, 0000
SayerMadan,d,20100811,000000,1009.70,1014.30,1009.70,1014.30,2870, 0000
SayerMadan,d,20100814,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100815,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100816,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100817,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100818,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100821,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100822,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100823,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100824,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100825,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100828,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100829,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100830,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100831,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100904,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100905,000000,1014.30,1014.30,1014.30,1014.30,0, 0000
SayerMadan,d,20100906,000000,1014.30,1018.30,1014.30,1018.30,2500, 0000
SayerMadan,d,20100907,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100908,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100912,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100913,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100914,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100915,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100918,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100919,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100920,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100921,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100922,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100925,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100926,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100927,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100928,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20100929,000000,1018.30,1018.30,1018.30,1018.30,0, 0000
SayerMadan,d,20101002,000000,1018.30,1019.20,1018.30,1019.20,556, 0000
SayerMadan,d,20101003,000000,1019.20,1019.20,1019.20,1019.20,0, 0000
SayerMadan,d,20101005,000000,1019.20,1022.20,1019.20,1022.20,1912, 0000
SayerMadan,d,20101006,000000,1022.20,1030.50,1022.20,1030.50,5646, 0000
SayerMadan,d,20101009,000000,1030.50,1058.80,1030.50,1058.80,17354, 0000
SayerMadan,d,20101010,000000,1058.80,1058.80,1058.80,1058.80,0, 0000
SayerMadan,d,20101011,000000,1058.80,1058.80,1058.80,1067.60,5333, 0000
SayerMadan,d,20101012,000000,1067.60,1067.60,1067.60,1067.60,0, 0000
SayerMadan,d,20101013,000000,1067.60,1067.60,1067.60,1067.60,0, 0000
SayerMadan,d,20101016,000000,1067.60,1069.30,1067.60,1069.30,1000, 0000
SayerMadan,d,20101017,000000,1069.30,1069.30,1069.30,1069.30,0, 0000
SayerMadan,d,20101018,000000,1069.30,1069.30,1069.30,1069.30,0, 0000
SayerMadan,d,20101019,000000,1069.30,1069.30,1069.30,1069.30,0, 0000
SayerMadan,d,20101020,000000,1069.30,1069.30,1069.30,1069.30,0, 0000
SayerMadan,d,20101023,000000,1069.30,1069.30,1069.30,1069.30,0, 0000
SayerMadan,d,20101024,000000,1069.30,1069.30,1069.30,1069.30,0, 0000
SayerMadan,d,20101025,000000,1069.30,1069.30,1069.30,1069.30,0, 0000
SayerMadan,d,20101026,000000,1069.30,1069.30,1069.10,1069.10,100, 0000
SayerMadan,d,20101027,000000,1069.10,1069.10,1069.10,1069.10,0, 0000
SayerMadan,d,20101030,000000,1069.10,1069.10,1069.10,1069.10,0, 0000
SayerMadan,d,20101031,000000,1069.10,1069.10,1068.90,1068.90,150, 0000
SayerMadan,d,20101101,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101102,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101103,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101106,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101107,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101108,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101109,000000,1068.90,1068.90,1068.90,1068.90,2000, 0000
SayerMadan,d,20101110,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101113,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101114,000000,1068.90,1068.90,1068.90,1068.90,5558, 0000
SayerMadan,d,20101115,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101116,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101120,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101121,000000,1068.90,1068.90,1068.90,1068.90,11500, 0000
SayerMadan,d,20101122,000000,1068.90,1068.90,1068.90,1068.90,0, 0000
SayerMadan,d,20101123,000000,1068.90,1085.80,1068.90,1085.80,10000, 0000
SayerMadan,d,20101124,000000,1085.80,1085.80,1085.80,1085.80,0, 0000
SayerMadan,d,20101127,000000,1085.80,1096.10,1085.80,1096.10,6031, 0000
SayerMadan,d,20101128,000000,1096.10,1140.00,1096.10,1140.00,195119, 0000
SayerMadan,d,20101129,000000,1140.00,1140.00,1140.00,1140.00,490, 0000
SayerMadan,d,20101130,000000,1140.00,1140.00,1140.00,1140.00,0, 0000
SayerMadan,d,20101201,000000,1140.00,1140.00,1140.00,1140.00,0, 0000
SayerMadan,d,20101204,000000,1140.00,1140.00,1140.00,1140.00,0, 0000
SayerMadan,d,20101205,000000,1140.00,1140.00,1140.00,1140.00,0, 0000
SayerMadan,d,20101206,000000,1140.00,1140.00,1140.00,1140.00,0, 0000
SayerMadan,d,20101207,000000,1140.00,1140.00,1140.00,1140.00,0, 0000
SayerMadan,d,20101208,000000,1140.00,1140.00,1140.00,1140.00,0, 0000
SayerMadan,d,20101211,000000,1140.00,1140.00,1139.60,1139.60,25100, 0000
SayerMadan,d,20101212,000000,1139.60,1139.60,1139.60,1139.60,65000, 0000
SayerMadan,d,20101213,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20101214,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20101218,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20101219,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20101220,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20101221,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20101222,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20101225,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20101226,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20101227,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20101228,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20101229,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110101,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110102,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110103,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110104,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110105,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110108,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110109,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110110,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110111,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110112,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110115,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110116,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110117,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110118,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110119,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110122,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110123,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110124,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110126,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110129,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110130,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110131,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110201,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110205,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110206,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110207,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110208,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110209,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110212,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110213,000000,1139.60,1139.60,1139.60,1139.60,0, 0000
SayerMadan,d,20110214,000000,1139.60,1139.60,1115.90,1115.90,13142, 0000
SayerMadan,d,20110215,000000,1115.90,1115.90,1115.90,1115.90,5198, 0000
SayerMadan,d,20110216,000000,1115.90,1115.90,1115.90,1115.90,0, 0000
SayerMadan,d,20110219,000000,1115.90,1115.90,1115.90,1115.90,0, 0000
SayerMadan,d,20110220,000000,1115.90,1115.90,1115.80,1115.80,5103, 0000
SayerMadan,d,20110222,000000,1115.80,1115.80,1115.80,1115.80,0, 0000
SayerMadan,d,20110223,000000,1115.80,1115.80,1115.80,1115.80,0, 0000
SayerMadan,d,20110226,000000,1115.80,1115.80,1115.80,1115.80,10424, 0000
SayerMadan,d,20110227,000000,1115.80,1115.80,1113.90,1113.90,53000, 0000
SayerMadan,d,20110228,000000,1113.90,1155.90,1113.90,1155.90,25062, 0000
SayerMadan,d,20110301,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110302,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110305,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110306,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110307,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110308,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110309,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110312,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110313,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110314,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110315,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110316,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110319,000000,1155.90,1155.90,1155.90,1155.90,66529, 0000
SayerMadan,d,20110326,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110327,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110328,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110329,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110330,000000,1155.90,1155.90,1155.90,1155.90,0, 0000
SayerMadan,d,20110403,000000,1155.90,1161.30,1155.90,1161.30,2965, 0000
SayerMadan,d,20110404,000000,1161.30,1207.60,1161.30,1207.60,25490, 0000
SayerMadan,d,20110405,000000,1207.60,1207.60,1207.60,1207.60,0, 0000
SayerMadan,d,20110406,000000,1207.60,1207.60,1207.60,1207.60,0, 0000
SayerMadan,d,20110409,000000,1207.60,1207.60,1207.60,1207.60,0, 0000
SayerMadan,d,20110410,000000,1207.60,1207.60,1207.60,1207.60,0, 0000
SayerMadan,d,20110411,000000,1207.60,1207.60,1207.60,1207.60,0, 0000
SayerMadan,d,20110412,000000,1207.60,1255.50,1207.60,1255.50,25000, 0000
SayerMadan,d,20110413,000000,1255.50,1305.30,1255.50,1305.30,66529, 0000
SayerMadan,d,20110416,000000,1305.30,1357.30,1305.30,1357.30,245000, 0000
SayerMadan,d,20110417,000000,1357.30,1411.20,1357.30,1411.20,168152, 0000
SayerMadan,d,20110418,000000,1411.20,1411.20,1411.20,1411.20,0, 0000
SayerMadan,d,20110419,000000,1411.20,1411.20,1411.20,1411.20,0, 0000
SayerMadan,d,20110420,000000,1411.20,1444.70,1411.20,1444.70,15000, 0000
SayerMadan,d,20110423,000000,1444.70,1444.70,1444.70,1444.70,4817, 0000
SayerMadan,d,20110424,000000,1444.70,1459.20,1444.70,1459.20,6332, 0000
SayerMadan,d,20110425,000000,1459.20,1459.20,1459.20,1459.20,0, 0000
SayerMadan,d,20110426,000000,1459.20,1459.20,1459.20,1459.20,0, 0000
SayerMadan,d,20110427,000000,1459.20,1459.20,1459.20,1459.20,0, 0000
SayerMadan,d,20110430,000000,1459.20,1459.20,1459.20,1459.20,0, 0000
SayerMadan,d,20110501,000000,1459.20,1459.20,1459.20,1459.20,0, 0000
SayerMadan,d,20110502,000000,1459.20,1459.20,1459.20,1459.20,0, 0000
SayerMadan,d,20110503,000000,1459.20,1459.20,1459.20,1459.20,0, 0000
SayerMadan,d,20110504,000000,1459.20,1459.20,1452.30,1452.30,2955, 0000
SayerMadan,d,20110508,000000,1452.30,1452.30,1452.20,1452.20,45, 0000
SayerMadan,d,20110509,000000,1452.20,1452.20,1452.20,1452.20,0, 0000
SayerMadan,d,20110510,000000,1452.20,1452.20,1452.20,1452.20,0, 0000
SayerMadan,d,20110511,000000,1452.20,1452.20,1452.20,1452.20,0, 0000
SayerMadan,d,20110514,000000,1452.20,1452.20,1452.20,1452.20,0, 0000
SayerMadan,d,20110515,000000,1452.20,1452.20,1452.20,1452.20,0, 0000
SayerMadan,d,20110516,000000,1452.20,1452.20,1452.20,1452.20,0, 0000
SayerMadan,d,20110517,000000,1452.20,1452.20,1452.20,1452.20,0, 0000
SayerMadan,d,20110518,000000,1452.20,1452.20,1452.20,1452.20,0, 0000
SayerMadan,d,20110521,000000,1452.20,1452.20,1452.20,1452.20,0, 0000
SayerMadan,d,20110522,000000,1452.20,1452.20,1452.20,1452.20,0, 0000
SayerMadan,d,20110523,000000,1452.20,1452.20,1452.20,1452.20,0, 0000
SayerMadan,d,20110524,000000,1452.20,1452.20,1450.90,1450.90,571, 0000
SayerMadan,d,20110525,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110528,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110529,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110530,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110531,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110601,000000,1450.91,1450.91,1450.91,1450.91,0, 0000
SayerMadan,d,20110606,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110607,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110608,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110611,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110612,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110613,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110614,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110615,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110618,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110619,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110620,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110621,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110622,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110625,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110626,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110627,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110628,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110629,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110702,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110703,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110704,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110705,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110706,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110709,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110710,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110711,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110712,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110713,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110716,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110718,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110719,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110720,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110723,000000,1450.90,1450.90,1450.90,1450.90,0, 0000
SayerMadan,d,20110724,000000,1450.90,1450.90,1414.70,1414.70,15770, 0000
SayerMadan,d,20110725,000000,1414.70,1414.70,1408.20,1408.20,7614, 0000
SayerMadan,d,20110726,000000,1408.20,1408.20,1408.20,1408.20,0, 0000
SayerMadan,d,20110727,000000,1408.20,1408.20,1408.20,1408.20,0, 0000
SayerMadan,d,20110730,000000,1408.20,1408.20,1408.20,1408.20,0, 0000
SayerMadan,d,20110731,000000,1408.20,1408.20,1399.30,1399.30,15000, 0000
SayerMadan,d,20110801,000000,1399.30,1399.30,1399.30,1399.30,0, 0000
SayerMadan,d,20110802,000000,1399.30,1399.30,1383.30,1383.30,10000, 0000
SayerMadan,d,20110803,000000,1383.30,1383.30,1331.90,1331.90,40000, 0000
SayerMadan,d,20110806,000000,1331.90,1331.90,1331.90,1331.90,0, 0000
SayerMadan,d,20110807,000000,1331.90,1331.90,1331.90,1331.90,0, 0000
SayerMadan,d,20110808,000000,1331.90,1331.90,1331.90,1331.90,0, 0000
SayerMadan,d,20110809,000000,1331.90,1331.90,1310.80,1310.80,10000, 0000
SayerMadan,d,20110810,000000,1310.80,1310.80,1310.80,1310.80,0, 0000
SayerMadan,d,20110813,000000,1310.80,1310.80,1269.40,1269.40,20000, 0000
SayerMadan,d,20110814,000000,1269.40,1269.40,1269.40,1269.40,0, 0000
SayerMadan,d,20110815,000000,1269.40,1269.40,1269.40,1269.40,0, 0000
SayerMadan,d,20110816,000000,1269.40,1269.40,1219.10,1219.10,26890, 0000
SayerMadan,d,20110817,000000,1219.10,1219.10,1219.10,1219.10,0, 0000
SayerMadan,d,20110820,000000,1219.10,1219.10,1219.10,1219.10,460, 0000
SayerMadan,d,20110821,000000,1219.10,1219.10,1219.10,1219.10,920, 0000
SayerMadan,d,20110823,000000,1219.10,1219.10,1219.10,1219.10,200, 0000
SayerMadan,d,20110824,000000,1219.10,1219.10,1219.10,1219.10,0, 0000
SayerMadan,d,20110827,000000,1219.10,1219.10,1219.10,1219.10,2530, 0000
SayerMadan,d,20110828,000000,1219.10,1219.10,1218.70,1218.70,8815, 0000
SayerMadan,d,20110829,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110830,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110903,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110904,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110905,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110906,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110907,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110910,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110911,000000,1218.70,1218.70,1218.70,1218.70,531, 0000
SayerMadan,d,20110912,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110913,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110914,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110917,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110918,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110919,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110920,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110921,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110925,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110926,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110927,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20110928,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20111001,000000,1218.70,1218.70,1218.70,1218.70,0, 0000
SayerMadan,d,20111002,000000,1218.70,1218.70,1218.60,1218.60,1000, 0000
SayerMadan,d,20111003,000000,1218.60,1218.60,1218.60,1218.60,0, 0000
SayerMadan,d,20111004,000000,1218.60,1222.80,1218.60,1222.80,2136, 0000
SayerMadan,d,20111005,000000,1222.80,1222.80,1222.80,1222.80,0, 0000
SayerMadan,d,20111008,000000,1222.80,1222.80,1222.80,1222.80,0, 0000
SayerMadan,d,20111009,000000,1222.80,1222.80,1222.80,1222.80,0, 0000
SayerMadan,d,20111010,000000,1222.80,1222.80,1222.80,1222.80,0, 0000
SayerMadan,d,20111011,000000,1222.80,1222.80,1222.80,1222.80,0, 0000
SayerMadan,d,20111012,000000,1222.80,1222.80,1222.80,1222.80,0, 0000
SayerMadan,d,20111015,000000,1222.80,1222.80,1222.80,1222.80,0, 0000
SayerMadan,d,20111016,000000,1222.80,1230.40,1222.80,1230.40,3935, 0000
SayerMadan,d,20111017,000000,1230.40,1230.40,1230.40,1230.40,0, 0000
SayerMadan,d,20111018,000000,1230.40,1230.40,1230.40,1230.40,0, 0000
SayerMadan,d,20111019,000000,1230.40,1230.40,1230.40,1230.40,0, 0000
SayerMadan,d,20111022,000000,1230.40,1230.40,1230.40,1230.40,0, 0000
SayerMadan,d,20111023,000000,1230.40,1230.40,1230.40,1230.40,0, 0000
SayerMadan,d,20111024,000000,1230.40,1230.40,1230.40,1230.40,0, 0000
SayerMadan,d,20111025,000000,1230.40,1230.40,1230.40,1230.40,0, 0000
SayerMadan,d,20111026,000000,1230.40,1230.40,1230.40,1230.40,0, 0000
SayerMadan,d,20111029,000000,1230.40,1230.40,1230.40,1230.40,0, 0000
SayerMadan,d,20111030,000000,1230.40,1230.40,1230.40,1230.40,0, 0000
SayerMadan,d,20111031,000000,1230.40,1232.00,1230.40,1232.00,1000, 0000
SayerMadan,d,20111101,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111102,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111105,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111106,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111108,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111109,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111112,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111113,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111114,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111116,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111119,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111120,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111121,000000,1232.00,1232.00,1232.00,1232.00,0, 0000
SayerMadan,d,20111122,000000,1232.00,1249.20,1232.00,1249.20,9319, 0000
SayerMadan,d,20111123,000000,1249.20,1249.20,1249.20,1249.20,0, 0000
SayerMadan,d,20111126,000000,1249.20,1249.20,1249.20,1249.20,0, 0000
SayerMadan,d,20111127,000000,1249.20,1249.20,1249.20,1249.20,0, 0000
SayerMadan,d,20111128,000000,1249.20,1251.60,1249.20,1251.60,2746, 0000
SayerMadan,d,20111129,000000,1251.60,1251.60,1251.60,1251.60,0, 0000
SayerMadan,d,20111130,000000,1251.60,1251.60,1243.20,1243.20,6001, 0000
SayerMadan,d,20111203,000000,1243.20,1243.20,1243.20,1243.20,0, 0000
SayerMadan,d,20111204,000000,1243.20,1243.20,1243.20,1243.20,0, 0000
SayerMadan,d,20111207,000000,1243.20,1243.20,1243.20,1243.20,0, 0000
SayerMadan,d,20111210,000000,1243.20,1243.20,1243.20,1243.20,0, 0000
SayerMadan,d,20111211,000000,1243.20,1243.20,1243.20,1243.20,0, 0000
SayerMadan,d,20111212,000000,1243.20,1243.20,1243.20,1243.20,0, 0000
SayerMadan,d,20111213,000000,1243.20,1243.20,1243.20,1243.20,0, 0000
SayerMadan,d,20111214,000000,1243.20,1243.20,1243.20,1243.20,0, 0000
SayerMadan,d,20111217,000000,1243.20,1243.20,1243.20,1243.20,100, 0000
SayerMadan,d,20111218,000000,1243.20,1246.60,1243.20,1246.60,1748, 0000
SayerMadan,d,20111219,000000,1246.60,1246.60,1246.60,1246.60,0, 0000
SayerMadan,d,20111220,000000,1246.60,1246.60,1246.60,1246.60,0, 0000
SayerMadan,d,20111221,000000,1246.60,1246.60,1240.00,1240.00,10000, 0000
SayerMadan,d,20111224,000000,1240.00,1240.00,1240.00,1240.00,0, 0000
SayerMadan,d,20111225,000000,1240.00,1240.00,1240.00,1240.00,0, 0000
SayerMadan,d,20111226,000000,1240.00,1240.00,1240.00,1240.00,0, 0000
SayerMadan,d,20111227,000000,1240.00,1240.00,1240.00,1240.00,0, 0000
SayerMadan,d,20111228,000000,1240.00,1240.00,1235.10,1235.10,5250, 0000
SayerMadan,d,20111231,000000,1235.10,1235.10,1235.10,1235.10,0, 0000
SayerMadan,d,20120101,000000,1235.10,1235.10,1235.10,1235.10,0, 0000
SayerMadan,d,20120102,000000,1235.10,1235.10,1235.10,1235.10,0, 0000
SayerMadan,d,20120103,000000,1235.10,1235.10,1235.10,1235.10,0, 0000
SayerMadan,d,20120104,000000,1235.10,1235.10,1235.10,1235.10,0, 0000
SayerMadan,d,20120107,000000,1235.10,1235.10,1223.40,1223.40,15529, 0000
SayerMadan,d,20120108,000000,1223.40,1223.40,1223.40,1223.40,0, 0000
SayerMadan,d,20120109,000000,1223.40,1223.40,1212.90,1212.90,36021, 0000
SayerMadan,d,20120110,000000,1212.90,1212.90,1212.90,1212.90,0, 0000
SayerMadan,d,20120111,000000,1212.90,1212.90,1212.90,1212.90,1065, 0000
SayerMadan,d,20120115,000000,1212.90,1212.90,1212.90,1212.90,0, 0000
SayerMadan,d,20120116,000000,1212.90,1212.90,1212.90,1212.90,551, 0000
SayerMadan,d,20120117,000000,1212.90,1212.90,1212.90,1212.90,0, 0000
SayerMadan,d,20120118,000000,1212.90,1212.90,1212.90,1212.90,2139, 0000
SayerMadan,d,20120121,000000,1212.90,1212.90,1212.90,1212.90,0, 0000
SayerMadan,d,20120123,000000,1212.90,1212.90,1212.90,1212.90,0, 0000
SayerMadan,d,20120125,000000,1212.90,1212.90,1212.90,1212.90,0, 0000
SayerMadan,d,20120128,000000,1212.90,1212.90,1212.90,1212.90,0, 0000
SayerMadan,d,20120129,000000,1212.90,1212.90,1212.90,1212.90,0, 0000
SayerMadan,d,20120130,000000,1212.90,1212.90,1212.90,1212.90,6245, 0000
SayerMadan,d,20120131,000000,1212.90,1212.90,1212.90,1212.90,0, 0000
SayerMadan,d,20120201,000000,1212.90,1212.90,1212.80,1212.80,170, 0000
SayerMadan,d,20120204,000000,1212.80,1212.80,1212.80,1212.80,0, 0000
SayerMadan,d,20120205,000000,1212.80,1212.80,1212.80,1212.80,0, 0000
SayerMadan,d,20120206,000000,1212.80,1212.80,1212.80,1212.80,0, 0000
SayerMadan,d,20120207,000000,1212.80,1198.70,1198.70,1198.70,10000, 0000
SayerMadan,d,20120208,000000,1198.70,1198.70,1198.70,1198.70,0, 0000
SayerMadan,d,20120212,000000,1198.70,1198.70,1198.70,1198.70,0, 0000
SayerMadan,d,20120213,000000,1198.70,1198.70,1198.70,1198.70,0, 0000
SayerMadan,d,20120214,000000,1198.70,1198.70,1198.70,1198.70,0, 0000
SayerMadan,d,20120215,000000,1198.70,1198.70,1198.70,1198.70,0, 0000
SayerMadan,d,20120218,000000,1198.70,1198.70,1198.70,1198.70,0, 0000
SayerMadan,d,20120219,000000,1198.70,1198.70,1198.70,1198.70,0, 0000
SayerMadan,d,20120220,000000,1198.70,1198.70,1198.70,1198.70,0, 0000
SayerMadan,d,20120221,000000,1198.70,1198.70,1198.70,1198.70,0, 0000
SayerMadan,d,20120222,000000,1198.70,1198.70,1198.70,1198.70,0, 0000
SayerMadan,d,20120225,000000,1198.70,1198.50,1198.50,1198.50,217, 0000
SayerMadan,d,20120226,000000,1198.50,1246.50,1246.50,1246.50,57000, 0000
SayerMadan,d,20120227,000000,1246.50,1246.50,1246.50,1246.50,0, 0000
SayerMadan,d,20120228,000000,1246.50,1246.50,1246.50,1246.50,0, 0000
SayerMadan,d,20120229,000000,1246.50,1246.50,1246.50,1246.50,0, 0000
SayerMadan,d,20120303,000000,1246.50,1246.50,1246.50,1246.50,0, 0000
SayerMadan,d,20120304,000000,1246.50,1246.50,1246.50,1246.50,0, 0000
SayerMadan,d,20120305,000000,1246.50,1246.50,1246.50,1246.50,0, 0000
SayerMadan,d,20120306,000000,1246.50,1246.50,1246.50,1246.50,0, 0000
SayerMadan,d,20120307,000000,1246.50,1246.50,1246.50,1246.50,0, 0000
SayerMadan,d,20120310,000000,1246.50,1246.50,1246.50,1246.50,0, 0000
SayerMadan,d,20120311,000000,1246.50,1246.50,1246.50,1246.50,0, 0000
SayerMadan,d,20120312,000000,1246.50,1246.50,1246.50,1246.50,0, 0000
SayerMadan,d,20120313,000000,1246.50,1242.90,1242.90,1242.90,2954, 0000
SayerMadan,d,20120314,000000,1242.90,1242.90,1242.90,1242.90,0, 0000
SayerMadan,d,20120317,000000,1242.90,1242.90,1242.90,1242.90,0, 0000
SayerMadan,d,20120318,000000,1242.90,1242.90,1242.90,1242.90,0, 0000
SayerMadan,d,20120324,000000,1242.90,1242.90,1242.90,1242.90,0, 0000
SayerMadan,d,20120325,000000,1242.90,1242.90,1242.90,1242.90,0, 0000
SayerMadan,d,20120326,000000,1242.90,1242.90,1242.90,1242.90,0, 0000
SayerMadan,d,20120327,000000,1242.90,1243.30,1243.30,1243.30,200, 0000
SayerMadan,d,20120328,000000,1243.30,1243.30,1243.30,1243.30,0, 0000
SayerMadan,d,20120402,000000,1243.30,1243.30,1243.30,1243.30,0, 0000
SayerMadan,d,20120403,000000,1243.30,1243.30,1243.30,1243.30,0, 0000
SayerMadan,d,20120404,000000,1243.30,1243.30,1243.30,1243.30,0, 0000
SayerMadan,d,20120407,000000,1243.30,1247.20,1247.20,1247.20,2000, 0000
SayerMadan,d,20120408,000000,1247.20,1249.20,1249.20,1249.20,1000, 0000
SayerMadan,d,20120409,000000,1249.20,1262.50,1259.00,1262.50,6748, 0000
SayerMadan,d,20120410,000000,1262.50,1262.50,1262.50,1262.50,0, 0000
SayerMadan,d,20120411,000000,1262.50,1262.50,1262.50,1262.50,0, 0000
SayerMadan,d,20120414,000000,1266.50,1268.90,1266.50,1268.90,3200, 0000
SayerMadan,d,20120415,000000,1268.90,1268.90,1268.90,1268.90,0, 0000
SayerMadan,d,20120416,000000,1268.90,1288.90,1288.90,1288.90,10000, 0000
SayerMadan,d,20120417,000000,1288.90,1288.90,1288.90,1288.90,0, 0000
SayerMadan,d,20120418,000000,1288.90,1319.50,1319.50,1319.50,15000, 0000
SayerMadan,d,20120421,000000,1319.50,1329.90,1329.90,1329.90,5000, 0000
SayerMadan,d,20120422,000000,1329.90,1325.50,1325.50,1325.50,2100, 0000
SayerMadan,d,20120423,000000,1325.50,1325.50,1325.50,1325.50,0, 0000
SayerMadan,d,20120424,000000,1325.50,1325.50,1325.50,1325.50,0, 0000
SayerMadan,d,20120428,000000,1325.50,1325.50,1325.50,1325.50,0, 0000
SayerMadan,d,20120429,000000,1325.50,1325.50,1325.50,1325.50,0, 0000
SayerMadan,d,20120430,000000,1325.50,1325.50,1325.50,1325.50,0, 0000
SayerMadan,d,20120501,000000,1325.50,1325.50,1325.50,1325.50,0, 0000
SayerMadan,d,20120502,000000,1325.50,1325.50,1325.50,1325.50,0, 0000
SayerMadan,d,20120505,000000,1325.50,1325.50,1325.50,1325.50,0, 0000
SayerMadan,d,20120506,000000,1325.50,1329.90,1329.90,1329.90,2100, 0000
SayerMadan,d,20120507,000000,1329.90,1329.90,1329.90,1329.90,0, 0000
SayerMadan,d,20120508,000000,1329.90,1329.90,1329.90,1329.90,0, 0000
SayerMadan,d,20120509,000000,1329.90,1329.90,1329.90,1329.90,0, 0000
SayerMadan,d,20120512,000000,1329.90,1338.30,1334.10,1338.30,4000, 0000
SayerMadan,d,20120513,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120514,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120515,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120516,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120519,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120520,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120521,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120522,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120523,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120526,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120527,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120528,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120529,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120530,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120602,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120605,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120606,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120609,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120610,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120611,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120612,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120613,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120616,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120617,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120619,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120620,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120623,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120624,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120625,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120626,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120627,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120630,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120701,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120702,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120703,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120704,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120707,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120708,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120709,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120710,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120711,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120714,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120715,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120716,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120717,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120718,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120721,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120722,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120723,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120724,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120725,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120728,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120729,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120730,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120731,000000,1338.30,1338.30,1338.30,1338.30,0, 0000
SayerMadan,d,20120801,000000,1338.30,1339.70,1339.70,1339.70,1000, 0000
SayerMadan,d,20120804,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120805,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120806,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120807,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120808,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120811,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120812,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120813,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120814,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120815,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120818,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120819,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120821,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120822,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120825,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120826,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120827,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120902,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120903,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120904,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120905,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120908,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120909,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120910,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120911,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120915,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120916,000000,1339.70,1339.70,1339.70,1339.70,1875, 0000
SayerMadan,d,20120917,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120918,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120919,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120922,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120923,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120924,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120925,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120926,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120929,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20120930,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20121001,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20121002,000000,1339.70,1339.70,1339.70,1339.70,0, 0000
SayerMadan,d,20121003,000000,1339.70,1341.80,1339.90,1341.80,1000, 0000
SayerMadan,d,20121006,000000,1341.80,1341.80,1339.90,1341.80,0, 0000
SayerMadan,d,20121007,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121008,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121009,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121010,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121013,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121014,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121015,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121016,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121017,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121020,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121021,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121022,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121023,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121024,000000,1341.80,.00,.00,1341.80,0, 0000
SayerMadan,d,20121027,000000,1341.80,1341.80,1341.80,1341.80,0, 0000
SayerMadan,d,20121028,000000,1341.80,1337.40,1336.90,1336.90,2340, 0000
SayerMadan,d,20121029,000000,1336.90,1336.90,1336.90,1336.90,0, 0000
SayerMadan,d,20121030,000000,1336.90,1336.90,1336.90,1336.90,0, 0000
SayerMadan,d,20121031,000000,1336.90,1336.90,1336.90,1336.90,0, 0000
SayerMadan,d,20121104,000000,1336.90,1336.90,1336.90,1336.90,0, 0000
SayerMadan,d,20121105,000000,1336.90,1336.90,1336.90,1336.90,0, 0000
SayerMadan,d,20121106,000000,1336.90,1336.90,1336.90,1336.90,0, 0000
SayerMadan,d,20121107,000000,1336.90,1339.00,1339.00,1339.00,1000, 0000
SayerMadan,d,20121110,000000,1339.00,1339.00,1339.00,1339.00,0, 0000
SayerMadan,d,20121111,000000,1339.00,1339.00,1339.00,1339.00,0, 0000
SayerMadan,d,20121112,000000,1339.00,1339.00,1339.00,1339.00,0, 0000
SayerMadan,d,20121113,000000,1339.00,1339.00,1339.00,1339.00,0, 0000
SayerMadan,d,20121114,000000,1330.70,1330.70,1330.70,1330.70,4112, 0000
SayerMadan,d,20121117,000000,1330.70,1330.70,1330.70,1330.70,0, 0000
SayerMadan,d,20121118,000000,1330.70,1330.70,1330.70,1330.70,0, 0000
SayerMadan,d,20121119,000000,1330.70,1330.70,1330.70,1330.70,0, 0000
SayerMadan,d,20121120,000000,1330.70,1330.70,1330.70,1330.70,0, 0000
SayerMadan,d,20121121,000000,1330.70,1330.70,1330.70,1330.70,0, 0000
SayerMadan,d,20121126,000000,1330.70,1330.70,1330.70,1330.70,0, 0000
SayerMadan,d,20121127,000000,1330.70,1330.70,1330.70,1330.70,0, 0000
SayerMadan,d,20121128,000000,1330.70,1330.70,1330.70,1330.70,0, 0000
SayerMadan,d,20121201,000000,1330.70,1330.70,1330.70,1330.70,0, 0000
SayerMadan,d,20121202,000000,1330.70,1330.70,1330.70,1330.70,0, 0000
SayerMadan,d,20121203,000000,1330.70,1330.80,1330.80,1330.80,1416, 0000
SayerMadan,d,20121204,000000,1330.80,1330.80,1330.80,1330.80,0, 0000
SayerMadan,d,20121205,000000,1330.80,1330.80,1330.80,1330.80,0, 0000
SayerMadan,d,20121208,000000,1329.50,1329.50,1327.30,1327.30,4884, 0000
SayerMadan,d,20121209,000000,1327.30,1327.30,1327.30,1327.30,0, 0000
SayerMadan,d,20121210,000000,1327.30,1327.30,1327.30,1327.30,0, 0000
SayerMadan,d,20121211,000000,1327.30,1327.30,1327.30,1327.30,0, 0000
SayerMadan,d,20121212,000000,1327.30,1327.30,1327.30,1327.30,0, 0000
SayerMadan,d,20121215,000000,1327.30,1372.60,1372.60,1372.60,21521, 0000
SayerMadan,d,20121216,000000,1372.60,1372.60,1372.60,1372.60,0, 0000
SayerMadan,d,20121217,000000,1372.60,1372.60,1372.60,1372.60,0, 0000
SayerMadan,d,20121218,000000,1372.60,1372.60,1372.60,1372.60,0, 0000
SayerMadan,d,20121219,000000,1372.60,1378.50,1378.50,1378.50,2700, 0000
SayerMadan,d,20121222,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20121223,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20121224,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20121225,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20121226,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20121229,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20121230,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20121231,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130101,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130102,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130106,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130107,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130108,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130109,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130113,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130114,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130115,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130116,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130119,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130120,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130121,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130122,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130123,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130126,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130127,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130128,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130130,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130202,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130203,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130204,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130205,000000,1378.47,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130206,000000,1378.47,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130209,000000,1378.47,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130211,000000,1378.47,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130212,000000,1378.47,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130213,000000,1378.47,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130216,000000,1378.47,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130217,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130218,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130219,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130220,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130223,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130224,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130225,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130226,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130227,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130302,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130303,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130304,000000,1378.50,1378.50,1378.50,1378.50,0, 0000
SayerMadan,d,20130305,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130306,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130309,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130310,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130311,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130312,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130313,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130316,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130317,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130318,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130325,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130326,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130327,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130330,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130331,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130403,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130406,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130407,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130408,000000,1378.50,1378.47,1378.47,1378.47,93021, 0000
SayerMadan,d,20130409,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130410,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130413,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130415,000000,1378.50,1378.47,1378.47,1378.47,0, 0000
SayerMadan,d,20130416,000000,1378.20,1378.23,1377.33,1377.33,1894, 0000
SayerMadan,d,20130417,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130420,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130421,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130422,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130423,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130424,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130427,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130428,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130429,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130430,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130501,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130504,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130505,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130506,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130507,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130508,000000,1377.30,1377.33,1377.33,1377.33,0, 0000
SayerMadan,d,20130511,000000,1377.30,1377.30,1377.30,1377.30,198, 0000
SayerMadan,d,20130512,000000,1377.30,1377.30,1377.30,1377.30,0, 0000
SayerMadan,d,20130513,000000,1377.30,1377.30,1377.30,1377.30,0, 0000
SayerMadan,d,20130514,000000,1377.30,1377.30,1377.30,1377.30,0, 0000
SayerMadan,d,20130515,000000,1377.30,1377.30,1377.30,1377.30,0, 0000
SayerMadan,d,20130518,000000,1377.30,1377.30,1377.30,1377.30,0, 0000
SayerMadan,d,20130519,000000,1377.30,1377.30,1377.30,1377.30,0, 0000
SayerMadan,d,20130520,000000,1377.30,1377.30,1377.30,1377.30,0, 0000
SayerMadan,d,20130521,000000,1377.30,1377.30,1377.30,1377.30,0, 0000
SayerMadan,d,20130522,000000,1377.30,1377.30,1377.30,1377.30,0, 0000
SayerMadan,d,20130525,000000,1377.30,1377.30,1377.30,1377.30,0, 0000
SayerMadan,d,20130526,000000,1377.30,1377.30,1377.30,1377.30,0, 0000
SayerMadan,d,20130527,000000,1377.30,1377.37,1377.37,1377.37,1821, 0000
SayerMadan,d,20130528,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130529,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130601,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130602,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130603,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130608,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130609,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130610,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130611,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130612,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130615,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130616,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130617,000000,1377.40,1377.37,1377.37,1377.37,0, 0000
SayerMadan,d,20130618,000000,1377.40,1377.55,1377.42,1377.55,399, 0000
SayerMadan,d,20130619,000000,1377.50,1377.55,1377.55,1377.55,0, 0000
SayerMadan,d,20130622,000000,1377.50,1377.55,1377.55,1377.55,0, 0000
SayerMadan,d,20130623,000000,1377.50,1377.55,1377.55,1377.55,0, 0000
SayerMadan,d,20130625,000000,1377.50,1377.55,1377.55,1377.55,0, 0000
SayerMadan,d,20130626,000000,1377.50,1377.55,1377.55,1377.55,0, 0000
SayerMadan,d,20130629,000000,1377.50,1377.55,1377.55,1377.55,0, 0000
SayerMadan,d,20130630,000000,1377.50,1377.50,1377.50,1377.50,0, 0000
SayerMadan,d,20130701,000000,1377.50,1377.80,1377.80,1377.80,100, 0000
SayerMadan,d,20130702,000000,1377.80,1377.80,1377.80,1377.80,0, 0000
SayerMadan,d,20130703,000000,1377.80,1377.80,1377.80,1377.80,0, 0000
SayerMadan,d,20130706,000000,1377.80,1377.80,1377.80,1377.80,0, 0000
SayerMadan,d,20130707,000000,1377.80,1377.80,1377.80,1377.80,0, 0000
SayerMadan,d,20130708,000000,1377.80,1377.80,1377.80,1377.80,0, 0000
SayerMadan,d,20130709,000000,1377.80,1377.80,1377.80,1377.80,0, 0000
SayerMadan,d,20130710,000000,1377.80,1377.80,1377.80,1377.80,0, 0000
SayerMadan,d,20130713,000000,1377.80,1377.80,1377.80,1377.80,0, 0000
SayerMadan,d,20130714,000000,1377.80,1377.80,1377.80,1377.80,0, 0000
SayerMadan,d,20130715,000000,1377.80,1377.80,1377.80,1377.80,0, 0000
SayerMadan,d,20130716,000000,1377.80,1378.00,1378.00,1378.00,100, 0000
