<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarmayeGozari,d,20030215,000000,9301.87,9301.87,9301.87,9301.87,498304, 0000
SarmayeGozari,d,20030216,000000,9380.86,9380.86,9380.86,9380.86,645183, 0000
SarmayeGozari,d,20030217,000000,9448.49,9448.49,9448.49,9448.49,503815, 0000
SarmayeGozari,d,20030218,000000,9428.86,9428.86,9428.86,9428.86,1073413, 0000
SarmayeGozari,d,20030219,000000,9465.75,9465.75,9465.75,9465.75,1190641, 0000
SarmayeGozari,d,20030222,000000,9416.53,9416.53,9416.53,9416.53,907102, 0000
SarmayeGozari,d,20030223,000000,9019.08,9019.08,9019.08,9019.08,810704, 0000
SarmayeGozari,d,20030224,000000,9000.62,9000.62,9000.62,9000.62,785867, 0000
SarmayeGozari,d,20030225,000000,8940.28,8940.28,8940.28,8940.28,951821, 0000
SarmayeGozari,d,20030226,000000,8943.53,8943.53,8943.53,8943.53,1330167, 0000
SarmayeGozari,d,20030301,000000,8908.52,8908.52,8908.52,8908.52,2563408, 0000
SarmayeGozari,d,20030302,000000,8947.13,8947.13,8947.13,8947.13,2087168, 0000
SarmayeGozari,d,20030303,000000,8972.44,8972.44,8972.44,8972.44,1929011, 0000
SarmayeGozari,d,20030304,000000,8940.86,8940.86,8940.86,8940.86,1484458, 0000
SarmayeGozari,d,20030305,000000,8923.68,8923.68,8923.68,8923.68,2362211, 0000
SarmayeGozari,d,20030308,000000,8851.34,8851.34,8851.34,8851.34,920793, 0000
SarmayeGozari,d,20030309,000000,8862.20,8862.20,8862.20,8862.20,1468964, 0000
SarmayeGozari,d,20030310,000000,8802.83,8802.83,8802.83,8802.83,386526, 0000
SarmayeGozari,d,20030311,000000,8878.83,8878.83,8878.83,8878.83,1324456, 0000
SarmayeGozari,d,20030312,000000,8904.35,8904.35,8904.35,8904.35,286044, 0000
SarmayeGozari,d,20030315,000000,8919.80,8919.80,8919.80,8919.80,249148, 0000
SarmayeGozari,d,20030318,000000,8856.76,8856.76,8856.76,8856.76,392056, 0000
SarmayeGozari,d,20030319,000000,8985.96,8985.96,8985.96,8985.96,2031640, 0000
SarmayeGozari,d,20030325,000000,8995.47,8995.47,8995.47,8995.47,1000, 0000
SarmayeGozari,d,20030326,000000,8990.74,8990.74,8990.74,8990.74,30571, 0000
SarmayeGozari,d,20030329,000000,8996.99,8996.99,8996.99,8996.99,182711, 0000
SarmayeGozari,d,20030330,000000,9007.83,9007.83,9007.83,9007.83,828230, 0000
SarmayeGozari,d,20030331,000000,9016.83,9016.83,9016.83,9016.83,186591, 0000
SarmayeGozari,d,20030405,000000,9096.41,9096.41,9096.41,9096.41,2220936, 0000
SarmayeGozari,d,20030406,000000,9149.10,9149.10,9149.10,9149.10,4467145, 0000
SarmayeGozari,d,20030407,000000,9242.24,9242.24,9242.24,9242.24,676391, 0000
SarmayeGozari,d,20030408,000000,9312.77,9312.77,9312.77,9312.77,1752801, 0000
SarmayeGozari,d,20030409,000000,9253.41,9253.41,9253.41,9253.41,1145014, 0000
SarmayeGozari,d,20030412,000000,9189.62,9189.62,9189.62,9189.62,1661206, 0000
SarmayeGozari,d,20030413,000000,9167.13,9167.13,9167.13,9167.13,508232, 0000
SarmayeGozari,d,20030414,000000,9156.70,9156.70,9156.70,9156.70,1463478, 0000
SarmayeGozari,d,20030415,000000,9139.61,9139.61,9139.61,9139.61,707375, 0000
SarmayeGozari,d,20030416,000000,9203.20,9203.20,9203.20,9203.20,699046, 0000
SarmayeGozari,d,20030419,000000,9180.52,9180.52,9180.52,9180.52,349187, 0000
SarmayeGozari,d,20030420,000000,9234.18,9234.18,9234.18,9234.18,731800, 0000
SarmayeGozari,d,20030421,000000,9287.29,9287.29,9287.29,9287.29,852869, 0000
SarmayeGozari,d,20030422,000000,9359.00,9359.00,9359.00,9359.00,1126773, 0000
SarmayeGozari,d,20030426,000000,9409.02,9409.02,9409.02,9409.02,512920, 0000
SarmayeGozari,d,20030427,000000,9543.49,9543.49,9543.49,9543.49,2330362, 0000
SarmayeGozari,d,20030428,000000,9617.67,9617.67,9617.67,9617.67,4023661, 0000
SarmayeGozari,d,20030429,000000,9571.39,9571.39,9571.39,9571.39,4024531, 0000
SarmayeGozari,d,20030430,000000,9549.88,9549.88,9549.88,9549.88,2602757, 0000
SarmayeGozari,d,20030503,000000,9512.83,9512.83,9512.83,9512.83,1284053, 0000
SarmayeGozari,d,20030504,000000,9498.95,9498.95,9498.95,9498.95,1494726, 0000
SarmayeGozari,d,20030505,000000,9506.48,9506.48,9506.48,9506.48,1138981, 0000
SarmayeGozari,d,20030506,000000,9642.85,9642.85,9642.85,9642.85,1277730, 0000
SarmayeGozari,d,20030507,000000,9698.44,9698.44,9698.44,9698.44,729313, 0000
SarmayeGozari,d,20030510,000000,9693.61,9693.61,9693.61,9693.61,971669, 0000
SarmayeGozari,d,20030511,000000,9751.47,9751.47,9751.47,9751.47,689545, 0000
SarmayeGozari,d,20030512,000000,9783.18,9783.18,9783.18,9783.18,722295, 0000
SarmayeGozari,d,20030513,000000,9783.42,9783.42,9783.42,9783.42,6562358, 0000
SarmayeGozari,d,20030514,000000,9729.08,9729.08,9729.08,9729.08,1279092, 0000
SarmayeGozari,d,20030517,000000,9726.79,9726.79,9726.79,9726.79,408516, 0000
SarmayeGozari,d,20030518,000000,9665.91,9665.91,9665.91,9665.91,696521, 0000
SarmayeGozari,d,20030520,000000,9647.45,9647.45,9647.45,9647.45,4003163, 0000
SarmayeGozari,d,20030521,000000,9685.17,9685.17,9685.17,9685.17,630122, 0000
SarmayeGozari,d,20030524,000000,9740.30,9740.30,9740.30,9740.30,2001666, 0000
SarmayeGozari,d,20030525,000000,9866.82,9866.82,9866.82,9866.82,988396, 0000
SarmayeGozari,d,20030526,000000,10165.56,10165.56,10165.56,10165.56,3800026, 0000
SarmayeGozari,d,20030527,000000,10280.49,10280.49,10280.49,10280.49,1131043, 0000
SarmayeGozari,d,20030528,000000,10295.30,10295.30,10295.30,10295.30,2605868, 0000
SarmayeGozari,d,20030531,000000,10397.65,10397.65,10397.65,10397.65,1588129, 0000
SarmayeGozari,d,20030601,000000,10270.12,10270.12,10270.12,10270.12,855548, 0000
SarmayeGozari,d,20030602,000000,10468.44,10468.44,10468.44,10468.44,768122, 0000
SarmayeGozari,d,20030603,000000,10503.09,10503.09,10503.09,10503.09,593505, 0000
SarmayeGozari,d,20030607,000000,10481.07,10481.07,10481.07,10481.07,2965456, 0000
SarmayeGozari,d,20030608,000000,10484.29,10484.29,10484.29,10484.29,1081515, 0000
SarmayeGozari,d,20030609,000000,10476.16,10476.16,10476.16,10476.16,720925, 0000
SarmayeGozari,d,20030610,000000,10473.92,10473.92,10473.92,10473.92,809548, 0000
SarmayeGozari,d,20030611,000000,10453.80,10453.80,10453.80,10453.80,2804772, 0000
SarmayeGozari,d,20030614,000000,10351.64,10351.64,10351.64,10351.64,583700, 0000
SarmayeGozari,d,20030615,000000,10168.18,10168.18,10168.18,10168.18,1375412, 0000
SarmayeGozari,d,20030616,000000,10233.07,10233.07,10233.07,10233.07,1401532, 0000
SarmayeGozari,d,20030617,000000,10333.76,10333.76,10333.76,10333.76,9854966, 0000
SarmayeGozari,d,20030618,000000,10445.25,10445.25,10445.25,10445.25,2713982, 0000
SarmayeGozari,d,20030621,000000,10536.35,10536.35,10536.35,10536.35,577705, 0000
SarmayeGozari,d,20030622,000000,10622.09,10622.09,10622.09,10622.09,406531, 0000
SarmayeGozari,d,20030623,000000,10579.71,10579.71,10579.71,10579.71,5377197, 0000
SarmayeGozari,d,20030624,000000,10594.50,10594.50,10594.50,10594.50,651029, 0000
SarmayeGozari,d,20030625,000000,10617.48,10617.48,10617.48,10617.48,2621784, 0000
SarmayeGozari,d,20030628,000000,10655.38,10655.38,10655.38,10655.38,2985742, 0000
SarmayeGozari,d,20030629,000000,10735.60,10735.60,10735.60,10735.60,1824317, 0000
SarmayeGozari,d,20030630,000000,10926.63,10926.63,10926.63,10926.63,3042740, 0000
SarmayeGozari,d,20030701,000000,11160.80,11160.80,11160.80,11160.80,6969472, 0000
SarmayeGozari,d,20030702,000000,11419.60,11419.60,11419.60,11419.60,3671397, 0000
SarmayeGozari,d,20030705,000000,11720.82,11720.82,11720.82,11720.82,2345442, 0000
SarmayeGozari,d,20030706,000000,12131.91,12131.91,12131.91,12131.91,2145643, 0000
SarmayeGozari,d,20030707,000000,12463.89,12463.89,12463.89,12463.89,7815016, 0000
SarmayeGozari,d,20030708,000000,12720.93,12720.93,12720.93,12720.93,4810198, 0000
SarmayeGozari,d,20030709,000000,12748.83,12748.83,12748.83,12748.83,2134434, 0000
SarmayeGozari,d,20030712,000000,12597.79,12597.79,12597.79,12597.79,2799531, 0000
SarmayeGozari,d,20030713,000000,12541.95,12541.95,12541.95,12541.95,2874694, 0000
SarmayeGozari,d,20030714,000000,12739.62,12739.62,12739.62,12739.62,4099115, 0000
SarmayeGozari,d,20030715,000000,13133.28,13133.28,13133.28,13133.28,2022064, 0000
SarmayeGozari,d,20030716,000000,13255.70,13255.70,13255.70,13255.70,2454474, 0000
SarmayeGozari,d,20030719,000000,13269.17,13269.17,13269.17,13269.17,1267071, 0000
SarmayeGozari,d,20030720,000000,13270.82,13270.82,13270.82,13270.82,1940414, 0000
SarmayeGozari,d,20030721,000000,13135.02,13135.02,13135.02,13135.02,425139, 0000
SarmayeGozari,d,20030722,000000,12991.81,12991.81,12991.81,12991.81,674259, 0000
SarmayeGozari,d,20030723,000000,13129.27,13129.27,13129.27,13129.27,1004043, 0000
SarmayeGozari,d,20030726,000000,13295.41,13295.41,13295.41,13295.41,786324, 0000
SarmayeGozari,d,20030727,000000,13549.41,13549.41,13549.41,13549.41,5559735, 0000
SarmayeGozari,d,20030728,000000,13740.92,13740.92,13740.92,13740.92,5399668, 0000
SarmayeGozari,d,20030729,000000,14031.44,14031.44,14031.44,14031.44,4010334, 0000
SarmayeGozari,d,20030730,000000,14543.81,14543.81,14543.81,14543.81,7705590, 0000
SarmayeGozari,d,20030803,000000,14132.18,14132.18,14132.18,14132.18,10673077, 0000
SarmayeGozari,d,20030804,000000,14327.66,14327.66,14327.66,14327.66,6118558, 0000
SarmayeGozari,d,20030805,000000,13688.47,13688.47,13688.47,13688.47,395478, 0000
SarmayeGozari,d,20030806,000000,13932.40,13932.40,13932.40,13932.40,1072322, 0000
SarmayeGozari,d,20030809,000000,13975.40,13975.40,13975.40,13975.40,414702, 0000
SarmayeGozari,d,20030810,000000,13863.30,13863.30,13863.30,13863.30,2168343, 0000
SarmayeGozari,d,20030811,000000,14035.31,14035.31,14035.31,14035.31,1953743, 0000
SarmayeGozari,d,20030812,000000,14117.39,14117.39,14117.39,14117.39,5561320, 0000
SarmayeGozari,d,20030813,000000,14160.41,14160.41,14160.41,14160.41,1125743, 0000
SarmayeGozari,d,20030816,000000,14105.33,14105.33,14105.33,14105.33,973710, 0000
SarmayeGozari,d,20030817,000000,14053.34,14053.34,14053.34,14053.34,812880, 0000
SarmayeGozari,d,20030818,000000,14356.55,14356.55,14356.55,14356.55,921187, 0000
SarmayeGozari,d,20030819,000000,14419.05,14419.05,14419.05,14419.05,1514234, 0000
SarmayeGozari,d,20030820,000000,14757.54,14757.54,14757.54,14757.54,2319378, 0000
SarmayeGozari,d,20030823,000000,14982.48,14982.48,14982.48,14982.48,1103916, 0000
SarmayeGozari,d,20030824,000000,15041.76,15041.76,15041.76,15041.76,2165141, 0000
SarmayeGozari,d,20030825,000000,14910.08,14910.08,14910.08,14910.08,770186, 0000
SarmayeGozari,d,20030826,000000,15350.58,15350.58,15350.58,15350.58,658701, 0000
SarmayeGozari,d,20030827,000000,15369.64,15369.64,15369.64,15369.64,559312, 0000
SarmayeGozari,d,20030830,000000,15348.92,15348.92,15348.92,15348.92,1051144, 0000
SarmayeGozari,d,20030831,000000,15122.90,15122.90,15122.90,15122.90,583615, 0000
SarmayeGozari,d,20030901,000000,15218.47,15218.47,15218.47,15218.47,1448041, 0000
SarmayeGozari,d,20030902,000000,14996.96,14996.96,14996.96,14996.96,741109, 0000
SarmayeGozari,d,20030903,000000,15179.11,15179.11,15179.11,15179.11,3603978, 0000
SarmayeGozari,d,20030906,000000,14790.49,14790.49,14790.49,14790.49,1032908, 0000
SarmayeGozari,d,20030907,000000,14880.39,14880.39,14880.39,14880.39,1583308, 0000
SarmayeGozari,d,20030908,000000,14760.36,14760.36,14760.36,14760.36,838236, 0000
SarmayeGozari,d,20030909,000000,14784.95,14784.95,14784.95,14784.95,9243279, 0000
SarmayeGozari,d,20030913,000000,14272.64,14272.64,14272.64,14272.64,516482, 0000
SarmayeGozari,d,20030914,000000,14646.57,14646.57,14646.57,14646.57,390321, 0000
SarmayeGozari,d,20030915,000000,14633.88,14633.88,14633.88,14633.88,239064, 0000
SarmayeGozari,d,20030916,000000,14420.51,14420.51,14420.51,14420.51,803874, 0000
SarmayeGozari,d,20030917,000000,14557.06,14557.06,14557.06,14557.06,1955528, 0000
SarmayeGozari,d,20030920,000000,14477.95,14477.95,14477.95,14477.95,514579, 0000
SarmayeGozari,d,20030921,000000,14574.01,14574.01,14574.01,14574.01,295069, 0000
SarmayeGozari,d,20030922,000000,14660.94,14660.94,14660.94,14660.94,3290254, 0000
SarmayeGozari,d,20030923,000000,14648.02,14648.02,14648.02,14648.02,1418782, 0000
SarmayeGozari,d,20030927,000000,14627.04,14627.04,14627.04,14627.04,339852, 0000
SarmayeGozari,d,20030928,000000,14542.98,14542.98,14542.98,14542.98,321219, 0000
SarmayeGozari,d,20030929,000000,14465.97,14465.97,14465.97,14465.97,1573651, 0000
SarmayeGozari,d,20030930,000000,14434.97,14434.97,14434.97,14434.97,495494, 0000
SarmayeGozari,d,20031001,000000,14323.14,14323.14,14323.14,14323.14,526984, 0000
SarmayeGozari,d,20031004,000000,14305.78,14305.78,14305.78,14305.78,874297, 0000
SarmayeGozari,d,20031005,000000,14335.75,14335.75,14335.75,14335.75,470908, 0000
SarmayeGozari,d,20031006,000000,14398.03,14398.03,14398.03,14398.03,655957, 0000
SarmayeGozari,d,20031007,000000,14498.73,14498.73,14498.73,14498.73,3151560, 0000
SarmayeGozari,d,20031008,000000,14540.69,14540.69,14540.69,14540.69,2143258, 0000
SarmayeGozari,d,20031011,000000,14435.20,14435.20,14435.20,14435.20,629824, 0000
SarmayeGozari,d,20031013,000000,14567.21,14567.21,14567.21,14567.21,351160, 0000
SarmayeGozari,d,20031014,000000,14721.06,14721.06,14721.06,14721.06,664465, 0000
SarmayeGozari,d,20031015,000000,14741.41,14741.41,14741.41,14741.41,1819199, 0000
SarmayeGozari,d,20031018,000000,14704.04,14704.04,14704.04,14704.04,641136, 0000
SarmayeGozari,d,20031019,000000,14658.95,14658.95,14658.95,14658.95,1704424, 0000
SarmayeGozari,d,20031020,000000,14644.15,14644.15,14644.15,14644.15,3103060, 0000
SarmayeGozari,d,20031021,000000,14648.95,14648.95,14648.95,14648.95,1924527, 0000
SarmayeGozari,d,20031022,000000,14763.12,14763.12,14763.12,14763.12,1579875, 0000
SarmayeGozari,d,20031025,000000,14865.46,14865.46,14865.46,14865.46,723924, 0000
SarmayeGozari,d,20031026,000000,14943.44,14943.44,14943.44,14943.44,470635, 0000
SarmayeGozari,d,20031027,000000,15060.78,15060.78,15060.78,15060.78,595948, 0000
SarmayeGozari,d,20031028,000000,15719.15,15719.15,15719.15,15719.15,807214, 0000
SarmayeGozari,d,20031029,000000,15952.57,15952.57,15952.57,15952.57,2153412, 0000
SarmayeGozari,d,20031101,000000,16280.41,16280.41,16280.41,16280.41,2278817, 0000
SarmayeGozari,d,20031102,000000,16545.44,16545.44,16545.44,16545.44,15528315, 0000
SarmayeGozari,d,20031103,000000,16502.32,16502.32,16502.32,16502.32,3017275, 0000
SarmayeGozari,d,20031104,000000,16511.19,16511.19,16511.19,16511.19,1466991, 0000
SarmayeGozari,d,20031105,000000,16448.69,16448.69,16448.69,16448.69,1751450, 0000
SarmayeGozari,d,20031108,000000,16575.04,16575.04,16575.04,16575.04,3567502, 0000
SarmayeGozari,d,20031109,000000,16672.51,16672.51,16672.51,16672.51,948234, 0000
SarmayeGozari,d,20031110,000000,16873.51,16873.51,16873.51,16873.51,1660950, 0000
SarmayeGozari,d,20031111,000000,17171.06,17171.06,17171.06,17171.06,1936085, 0000
SarmayeGozari,d,20031112,000000,17515.45,17515.45,17515.45,17515.45,2043493, 0000
SarmayeGozari,d,20031115,000000,17581.08,17581.08,17581.08,17581.08,1614387, 0000
SarmayeGozari,d,20031117,000000,17599.73,17599.73,17599.73,17599.73,1126392, 0000
SarmayeGozari,d,20031118,000000,17811.27,17811.27,17811.27,17811.27,5440469, 0000
SarmayeGozari,d,20031119,000000,18063.11,18063.11,18063.11,18063.11,8065973, 0000
SarmayeGozari,d,20031122,000000,18042.12,18042.12,18042.12,18042.12,1344248, 0000
SarmayeGozari,d,20031123,000000,18241.15,18241.15,18241.15,18241.15,2006531, 0000
SarmayeGozari,d,20031124,000000,18308.99,18308.99,18308.99,18308.99,1654145, 0000
SarmayeGozari,d,20031125,000000,18382.38,18382.38,18382.38,18382.38,1278651, 0000
SarmayeGozari,d,20031129,000000,18451.99,18451.99,18451.99,18451.99,1630888, 0000
SarmayeGozari,d,20031130,000000,18491.39,18491.39,18491.39,18491.39,2558084, 0000
SarmayeGozari,d,20031201,000000,18344.79,18344.79,18344.79,18344.79,5395054, 0000
SarmayeGozari,d,20031202,000000,18519.15,18519.15,18519.15,18519.15,879386, 0000
SarmayeGozari,d,20031203,000000,18558.45,18558.45,18558.45,18558.45,715473, 0000
SarmayeGozari,d,20031206,000000,18651.34,18651.34,18651.34,18651.34,1082179, 0000
SarmayeGozari,d,20031207,000000,18559.22,18559.22,18559.22,18559.22,1741945, 0000
SarmayeGozari,d,20031208,000000,18417.24,18417.24,18417.24,18417.24,9729320, 0000
SarmayeGozari,d,20031209,000000,18439.11,18439.11,18439.11,18439.11,41806113, 0000
SarmayeGozari,d,20031210,000000,18490.38,18490.38,18490.38,18490.38,703971, 0000
SarmayeGozari,d,20031213,000000,18455.71,18455.71,18455.71,18455.71,811053, 0000
SarmayeGozari,d,20031214,000000,18489.51,18489.51,18489.51,18489.51,1636518, 0000
SarmayeGozari,d,20031215,000000,18701.97,18701.97,18701.97,18701.97,1391319, 0000
SarmayeGozari,d,20031216,000000,18892.53,18892.53,18892.53,18892.53,1543608, 0000
SarmayeGozari,d,20031217,000000,18963.30,18963.30,18963.30,18963.30,11085378, 0000
SarmayeGozari,d,20031221,000000,18935.99,18935.99,18935.99,18935.99,6399783, 0000
SarmayeGozari,d,20031222,000000,18849.76,18849.76,18849.76,18849.76,2695762, 0000
SarmayeGozari,d,20031223,000000,19053.15,19053.15,19053.15,19053.15,9666554, 0000
SarmayeGozari,d,20031224,000000,19135.36,19135.36,19135.36,19135.36,6994557, 0000
SarmayeGozari,d,20031227,000000,19298.90,19298.90,19298.90,19298.90,4206631, 0000
SarmayeGozari,d,20031228,000000,19424.10,19424.10,19424.10,19424.10,27537556, 0000
SarmayeGozari,d,20031229,000000,19684.17,19684.17,19684.17,19684.17,27078355, 0000
SarmayeGozari,d,20031230,000000,19932.20,19932.20,19932.20,19932.20,5684706, 0000
SarmayeGozari,d,20031231,000000,20058.37,20058.37,20058.37,20058.37,5266907, 0000
SarmayeGozari,d,20040103,000000,20166.21,20166.21,20166.21,20166.21,14438026, 0000
SarmayeGozari,d,20040104,000000,20241.18,20241.18,20241.18,20241.18,12535140, 0000
SarmayeGozari,d,20040105,000000,20722.40,20722.40,20722.40,20722.40,6019614, 0000
SarmayeGozari,d,20040106,000000,21111.42,21111.42,21111.42,21111.42,12078469, 0000
SarmayeGozari,d,20040107,000000,21375.70,21375.70,21375.70,21375.70,3638050, 0000
SarmayeGozari,d,20040110,000000,21534.35,21534.35,21534.35,21534.35,1977770, 0000
SarmayeGozari,d,20040111,000000,21435.27,21435.27,21435.27,21435.27,4141359, 0000
SarmayeGozari,d,20040112,000000,21177.57,21177.57,21177.57,21177.57,1873675, 0000
SarmayeGozari,d,20040113,000000,21241.46,21241.46,21241.46,21241.46,1603776, 0000
SarmayeGozari,d,20040114,000000,21510.26,21510.26,21510.26,21510.26,2617327, 0000
SarmayeGozari,d,20040117,000000,21708.28,21708.28,21708.28,21708.28,3073684, 0000
SarmayeGozari,d,20040118,000000,21743.86,21743.86,21743.86,21743.86,3631966, 0000
SarmayeGozari,d,20040119,000000,21606.17,21606.17,21606.17,21606.17,4303044, 0000
SarmayeGozari,d,20040120,000000,21527.43,21527.43,21527.43,21527.43,21739494, 0000
SarmayeGozari,d,20040121,000000,21693.94,21693.94,21693.94,21693.94,1691452, 0000
SarmayeGozari,d,20040124,000000,21832.39,21832.39,21832.39,21832.39,1605141, 0000
SarmayeGozari,d,20040125,000000,21722.60,21722.60,21722.60,21722.60,1024929, 0000
SarmayeGozari,d,20040126,000000,21808.93,21808.93,21808.93,21808.93,1920688, 0000
SarmayeGozari,d,20040127,000000,21878.50,21878.50,21878.50,21878.50,24429761, 0000
SarmayeGozari,d,20040128,000000,21759.56,21759.56,21759.56,21759.56,890435, 0000
SarmayeGozari,d,20040131,000000,21750.59,21750.59,21750.59,21750.59,810199, 0000
SarmayeGozari,d,20040201,000000,21353.54,21353.54,21353.54,21353.54,1276764, 0000
SarmayeGozari,d,20040203,000000,21129.95,21129.95,21129.95,21129.95,3558874, 0000
SarmayeGozari,d,20040204,000000,21020.13,21020.13,21020.13,21020.13,5469517, 0000
SarmayeGozari,d,20040207,000000,21220.60,21220.60,21220.60,21220.60,1902185, 0000
SarmayeGozari,d,20040208,000000,21535.21,21535.21,21535.21,21535.21,18528554, 0000
SarmayeGozari,d,20040209,000000,22355.56,22355.56,22355.56,22355.56,11124033, 0000
SarmayeGozari,d,20040214,000000,22674.31,22674.31,22674.31,22674.31,1291885, 0000
SarmayeGozari,d,20040215,000000,22698.86,22698.86,22698.86,22698.86,1073980, 0000
SarmayeGozari,d,20040216,000000,22363.17,22363.17,22363.17,22363.17,1200628, 0000
SarmayeGozari,d,20040217,000000,22426.35,22426.35,22426.35,22426.35,8805417, 0000
SarmayeGozari,d,20040218,000000,22264.32,22264.32,22264.32,22264.32,2253121, 0000
SarmayeGozari,d,20040221,000000,22382.70,22382.70,22382.70,22382.70,1406748, 0000
SarmayeGozari,d,20040222,000000,22482.32,22482.32,22482.32,22482.32,2979968, 0000
SarmayeGozari,d,20040223,000000,22486.92,22486.92,22486.92,22486.92,2787844, 0000
SarmayeGozari,d,20040224,000000,22412.24,22412.24,22412.24,22412.24,2891236, 0000
SarmayeGozari,d,20040225,000000,22316.20,22316.20,22316.20,22316.20,4224336, 0000
SarmayeGozari,d,20040228,000000,22524.45,22524.45,22524.45,22524.45,16503657, 0000
SarmayeGozari,d,20040229,000000,22813.89,22813.89,22813.89,22813.89,5102219, 0000
SarmayeGozari,d,20040303,000000,22793.84,22793.84,22793.84,22793.84,9477234, 0000
SarmayeGozari,d,20040306,000000,22964.24,22964.24,22964.24,22964.24,3969589, 0000
SarmayeGozari,d,20040307,000000,22979.15,22979.15,22979.15,22979.15,12809711, 0000
SarmayeGozari,d,20040308,000000,22954.10,22954.10,22954.10,22954.10,4447876, 0000
SarmayeGozari,d,20040309,000000,22988.38,22988.38,22988.38,22988.38,3229455, 0000
SarmayeGozari,d,20040310,000000,22955.63,22955.63,22955.63,22955.63,2856495, 0000
SarmayeGozari,d,20040313,000000,22786.29,22786.29,22786.29,22786.29,1301902, 0000
SarmayeGozari,d,20040314,000000,22689.01,22689.01,22689.01,22689.01,3690765, 0000
SarmayeGozari,d,20040315,000000,22745.76,22745.76,22745.76,22745.76,4416805, 0000
SarmayeGozari,d,20040316,000000,23033.81,23033.81,23033.81,23033.81,8569472, 0000
SarmayeGozari,d,20040317,000000,23193.25,23193.25,23193.25,23193.25,3309316, 0000
SarmayeGozari,d,20040327,000000,23228.11,23228.11,23228.11,23228.11,9834290, 0000
SarmayeGozari,d,20040328,000000,23363.76,23363.76,23363.76,23363.76,1361907, 0000
SarmayeGozari,d,20040329,000000,23445.92,23445.92,23445.92,23445.92,1676113, 0000
SarmayeGozari,d,20040330,000000,23751.85,23751.85,23751.85,23751.85,1118595, 0000
SarmayeGozari,d,20040403,000000,23749.38,23749.38,23749.38,23749.38,999196, 0000
SarmayeGozari,d,20040404,000000,23646.85,23646.85,23646.85,23646.85,1324453, 0000
SarmayeGozari,d,20040405,000000,23590.34,23590.34,23590.34,23590.34,1089261, 0000
SarmayeGozari,d,20040406,000000,23711.01,23711.01,23711.01,23711.01,1187214, 0000
SarmayeGozari,d,20040407,000000,23844.42,23844.42,23844.42,23844.42,2373810, 0000
SarmayeGozari,d,20040410,000000,23740.50,23740.50,23740.50,23740.50,1373262, 0000
SarmayeGozari,d,20040412,000000,23695.81,23695.81,23695.81,23695.81,1376260, 0000
SarmayeGozari,d,20040413,000000,23600.00,23600.00,23600.00,23600.00,3866256, 0000
SarmayeGozari,d,20040414,000000,23697.10,23697.10,23697.10,23697.10,4531571, 0000
SarmayeGozari,d,20040417,000000,23763.73,23763.73,23763.73,23763.73,4194792, 0000
SarmayeGozari,d,20040418,000000,23735.88,23735.88,23735.88,23735.88,3208823, 0000
SarmayeGozari,d,20040421,000000,23739.78,23739.78,23739.78,23739.78,15476047, 0000
SarmayeGozari,d,20040424,000000,23844.69,23844.69,23844.69,23844.69,2607152, 0000
SarmayeGozari,d,20040425,000000,23962.13,23962.13,23962.13,23962.13,4191865, 0000
SarmayeGozari,d,20040426,000000,24113.32,24113.32,24113.32,24113.32,2269622, 0000
SarmayeGozari,d,20040427,000000,24198.79,24198.79,24198.79,24198.79,2907454, 0000
SarmayeGozari,d,20040428,000000,24289.19,24289.19,24289.19,24289.19,2044135, 0000
SarmayeGozari,d,20040501,000000,24476.49,24476.49,24476.49,24476.49,5205653, 0000
SarmayeGozari,d,20040502,000000,24342.12,24342.12,24342.12,24342.12,1885981, 0000
SarmayeGozari,d,20040503,000000,24360.78,24360.78,24360.78,24360.78,4257073, 0000
SarmayeGozari,d,20040504,000000,24445.12,24445.12,24445.12,24445.12,2773268, 0000
SarmayeGozari,d,20040505,000000,24589.17,24589.17,24589.17,24589.17,76770648, 0000
SarmayeGozari,d,20040508,000000,24663.74,24663.74,24663.74,24663.74,168844470, 0000
SarmayeGozari,d,20040509,000000,24590.54,24590.54,24590.54,24590.54,11872028, 0000
SarmayeGozari,d,20040510,000000,24417.96,24417.96,24417.96,24417.96,1521066, 0000
SarmayeGozari,d,20040511,000000,24367.25,24367.25,24367.25,24367.25,6081339, 0000
SarmayeGozari,d,20040512,000000,24481.98,24481.98,24481.98,24481.98,507183, 0000
SarmayeGozari,d,20040515,000000,24605.57,24605.57,24605.57,24605.57,1040108, 0000
SarmayeGozari,d,20040516,000000,24825.69,24825.69,24825.69,24825.69,1606782, 0000
SarmayeGozari,d,20040517,000000,24986.16,24986.16,24986.16,24986.16,3540259, 0000
SarmayeGozari,d,20040518,000000,24920.48,24920.48,24920.48,24920.48,2999987, 0000
SarmayeGozari,d,20040519,000000,25035.51,25035.51,25035.51,25035.51,41157649, 0000
SarmayeGozari,d,20040522,000000,25099.71,25099.71,25099.71,25099.71,1690935, 0000
SarmayeGozari,d,20040523,000000,25069.77,25069.77,25069.77,25069.77,8413792, 0000
SarmayeGozari,d,20040524,000000,25143.75,25143.75,25143.75,25143.75,3895812, 0000
SarmayeGozari,d,20040525,000000,25572.48,25572.48,25572.48,25572.48,2162285, 0000
SarmayeGozari,d,20040526,000000,26059.05,26059.05,26059.05,26059.05,9434843, 0000
SarmayeGozari,d,20040529,000000,26490.14,26490.14,26490.14,26490.14,5061078, 0000
SarmayeGozari,d,20040530,000000,26559.13,26559.13,26559.13,26559.13,10250640, 0000
SarmayeGozari,d,20040531,000000,26522.30,26522.30,26522.30,26522.30,9372245, 0000
SarmayeGozari,d,20040601,000000,26654.55,26654.55,26654.55,26654.55,3361369, 0000
SarmayeGozari,d,20040602,000000,26827.42,26827.42,26827.42,26827.42,5572438, 0000
SarmayeGozari,d,20040605,000000,27095.02,27095.02,27095.02,27095.02,3799775, 0000
SarmayeGozari,d,20040606,000000,27388.22,27388.22,27388.22,27388.22,13593276, 0000
SarmayeGozari,d,20040607,000000,27862.94,27862.94,27862.94,27862.94,5316509, 0000
SarmayeGozari,d,20040608,000000,28439.01,28439.01,28439.01,28439.01,5621784, 0000
SarmayeGozari,d,20040609,000000,28603.24,28603.24,28603.24,28603.24,8093727, 0000
SarmayeGozari,d,20040612,000000,28368.93,28368.93,28368.93,28368.93,3110141, 0000
SarmayeGozari,d,20040613,000000,28433.99,28433.99,28433.99,28433.99,4242572, 0000
SarmayeGozari,d,20040614,000000,28621.76,28621.76,28621.76,28621.76,3318913, 0000
SarmayeGozari,d,20040615,000000,29137.35,29137.35,29137.35,29137.35,4058754, 0000
SarmayeGozari,d,20040616,000000,29742.26,29742.26,29742.26,29742.26,5236017, 0000
SarmayeGozari,d,20040619,000000,30434.41,30434.41,30434.41,30434.41,11959264, 0000
SarmayeGozari,d,20040620,000000,31850.08,31850.08,31850.08,31850.08,5851047, 0000
SarmayeGozari,d,20040621,000000,32281.84,32281.84,32281.84,32281.84,3627812, 0000
SarmayeGozari,d,20040622,000000,32682.38,32682.38,32682.38,32682.38,3900534, 0000
SarmayeGozari,d,20040703,000000,35072.84,35072.84,35072.84,35072.84,30569078, 0000
SarmayeGozari,d,20040704,000000,35456.71,35456.71,35456.71,35456.71,4178193, 0000
SarmayeGozari,d,20040705,000000,35658.38,35658.38,35658.38,35658.38,31414163, 0000
SarmayeGozari,d,20040706,000000,36270.27,36270.27,36270.27,36270.27,6883084, 0000
SarmayeGozari,d,20040707,000000,36686.30,36686.30,36686.30,36686.30,6139826, 0000
SarmayeGozari,d,20040710,000000,37441.97,37441.97,37441.97,37441.97,5606149, 0000
SarmayeGozari,d,20040711,000000,37782.43,37782.43,37782.43,37782.43,8478359, 0000
SarmayeGozari,d,20040712,000000,38548.92,38548.92,38548.92,38548.92,35621151, 0000
SarmayeGozari,d,20040713,000000,39275.06,39275.06,39275.06,39275.06,39891470, 0000
SarmayeGozari,d,20040714,000000,39642.85,39642.85,39642.85,39642.85,11110502, 0000
SarmayeGozari,d,20040717,000000,40185.34,40185.34,40185.34,40185.34,13607137, 0000
SarmayeGozari,d,20040718,000000,40392.22,40392.22,40392.22,40392.22,17613241, 0000
SarmayeGozari,d,20040719,000000,40774.95,40774.95,40774.95,40774.95,7105026, 0000
SarmayeGozari,d,20040720,000000,40781.53,40781.53,40781.53,40781.53,8276003, 0000
SarmayeGozari,d,20040724,000000,40625.96,40625.96,40625.96,40625.96,3560261, 0000
SarmayeGozari,d,20040725,000000,40270.18,40270.18,40270.18,40270.18,5872306, 0000
SarmayeGozari,d,20040726,000000,39958.53,39958.53,39958.53,39958.53,5715728, 0000
SarmayeGozari,d,20040727,000000,40091.57,40091.57,40091.57,40091.57,6199549, 0000
SarmayeGozari,d,20040728,000000,40895.18,40895.18,40895.18,40895.18,4623911, 0000
SarmayeGozari,d,20040731,000000,41999.41,41999.41,41999.41,41999.41,4072127, 0000
SarmayeGozari,d,20040801,000000,42548.56,42548.56,42548.56,42548.56,4807558, 0000
SarmayeGozari,d,20040802,000000,43698.88,43698.88,43698.88,43698.88,7316908, 0000
SarmayeGozari,d,20040803,000000,44163.48,44163.48,44163.48,44163.48,5459898, 0000
SarmayeGozari,d,20040804,000000,44338.01,44338.01,44338.01,44338.01,4423772, 0000
SarmayeGozari,d,20040807,000000,43902.93,43902.93,43902.93,43902.93,3336083, 0000
SarmayeGozari,d,20040808,000000,43130.41,43130.41,43130.41,43130.41,5911680, 0000
SarmayeGozari,d,20040809,000000,42320.07,42320.07,42320.07,42320.07,3061056, 0000
SarmayeGozari,d,20050124,000000,40655.71,40655.71,40655.71,40655.71,364436, 0000
SarmayeGozari,d,20050125,000000,40665.97,40665.97,40665.97,40665.97,204492, 0000
SarmayeGozari,d,20050126,000000,40629.94,40629.94,40629.94,40629.94,1708049, 0000
SarmayeGozari,d,20050130,000000,40595.90,40595.90,40595.90,40595.90,663828, 0000
SarmayeGozari,d,20050131,000000,40510.33,40510.33,40510.33,40510.33,2299523, 0000
SarmayeGozari,d,20050201,000000,40482.15,40482.15,40482.15,40482.15,249903, 0000
SarmayeGozari,d,20050202,000000,40513.69,40513.69,40513.69,40513.69,1191635, 0000
SarmayeGozari,d,20050205,000000,40459.74,40459.74,40459.74,40459.74,544536, 0000
SarmayeGozari,d,20050216,000000,39315.23,39315.23,39315.23,39315.23,4539729, 0000
SarmayeGozari,d,20050221,000000,35934.52,35934.52,35934.52,35934.52,6749379, 0000
SarmayeGozari,d,20050222,000000,35848.71,35848.71,35848.71,35848.71,8769380, 0000
SarmayeGozari,d,20050223,000000,35162.49,35162.49,35162.49,35162.49,5272601, 0000
SarmayeGozari,d,20050226,000000,35242.52,35242.52,35242.52,35242.52,13391209, 0000
SarmayeGozari,d,20050227,000000,35512.03,35512.03,35512.03,35512.03,34306815, 0000
SarmayeGozari,d,20050228,000000,35660.87,35660.87,35660.87,35660.87,5626151, 0000
SarmayeGozari,d,20050301,000000,35284.33,35284.33,35284.33,35284.33,16644415, 0000
SarmayeGozari,d,20050302,000000,34770.26,34770.26,34770.26,34770.26,3735160, 0000
SarmayeGozari,d,20050305,000000,34766.26,34766.26,34766.26,34766.26,2578939, 0000
SarmayeGozari,d,20050306,000000,34689.31,34689.31,34689.31,34689.31,2281314, 0000
SarmayeGozari,d,20050307,000000,34580.72,34580.72,34580.72,34580.72,3239611, 0000
SarmayeGozari,d,20050308,000000,34338.48,34338.48,34338.48,34338.48,4144478, 0000
SarmayeGozari,d,20050309,000000,34245.96,34245.96,34245.96,34245.96,4881004, 0000
SarmayeGozari,d,20050312,000000,34078.83,34078.83,34078.83,34078.83,5316011, 0000
SarmayeGozari,d,20050313,000000,34127.68,34127.68,34127.68,34127.68,3474506, 0000
SarmayeGozari,d,20050314,000000,34244.49,34244.49,34244.49,34244.49,2674824, 0000
SarmayeGozari,d,20050327,000000,34006.11,34006.11,34006.11,34006.11,2403466, 0000
SarmayeGozari,d,20050328,000000,33705.17,33705.17,33705.17,33705.17,5881188, 0000
SarmayeGozari,d,20050329,000000,33591.41,33591.41,33591.41,33591.41,6927649, 0000
SarmayeGozari,d,20050330,000000,33848.33,33848.33,33848.33,33848.33,7571571, 0000
SarmayeGozari,d,20050403,000000,33973.32,33973.32,33973.32,33973.32,7787701, 0000
SarmayeGozari,d,20050404,000000,33911.32,33911.32,33911.32,33911.32,4445493, 0000
SarmayeGozari,d,20050405,000000,33809.11,33809.11,33809.11,33809.11,3912440, 0000
SarmayeGozari,d,20050406,000000,34047.46,34047.46,34047.46,34047.46,14377188, 0000
SarmayeGozari,d,20050410,000000,34347.87,34347.87,34347.87,34347.87,9001598, 0000
SarmayeGozari,d,20050411,000000,35027.36,35027.36,35027.36,35027.36,6023957, 0000
SarmayeGozari,d,20050412,000000,35359.48,35359.48,35359.48,35359.48,13670964, 0000
SarmayeGozari,d,20050413,000000,35803.59,35803.59,35803.59,35803.59,17075586, 0000
SarmayeGozari,d,20050416,000000,36487.08,36487.08,36487.08,36487.08,23906061, 0000
SarmayeGozari,d,20050417,000000,37083.93,37083.93,37083.93,37083.93,11289463, 0000
SarmayeGozari,d,20050418,000000,36943.90,36943.90,36943.90,36943.90,37900803, 0000
SarmayeGozari,d,20050419,000000,36317.77,36317.77,36317.77,36317.77,193854637, 0000
SarmayeGozari,d,20050420,000000,36154.65,36154.65,36154.65,36154.65,138842930, 0000
SarmayeGozari,d,20050423,000000,36173.62,36173.62,36173.62,36173.62,3849537, 0000
SarmayeGozari,d,20050424,000000,36181.72,36181.72,36181.72,36181.72,17628191, 0000
SarmayeGozari,d,20050425,000000,36044.24,36044.24,36044.24,36044.24,37062128, 0000
SarmayeGozari,d,20050427,000000,36182.36,36182.36,36182.36,36182.36,11414194, 0000
SarmayeGozari,d,20050430,000000,36007.23,36007.23,36007.23,36007.23,17257708, 0000
SarmayeGozari,d,20050501,000000,35622.24,35622.24,35622.24,35622.24,13327616, 0000
SarmayeGozari,d,20050502,000000,35198.24,35198.24,35198.24,35198.24,10633681, 0000
SarmayeGozari,d,20050503,000000,35205.30,35205.30,35205.30,35205.30,19459658, 0000
SarmayeGozari,d,20050504,000000,35654.68,35654.68,35654.68,35654.68,12943122, 0000
SarmayeGozari,d,20050507,000000,35958.87,35958.87,35958.87,35958.87,57127001, 0000
SarmayeGozari,d,20050508,000000,35689.85,35689.85,35689.85,35689.85,10458331, 0000
SarmayeGozari,d,20050509,000000,35581.20,35581.20,35581.20,35581.20,10064509, 0000
SarmayeGozari,d,20050510,000000,35716.59,35716.59,35716.59,35716.59,13028100, 0000
SarmayeGozari,d,20050511,000000,36054.60,36054.60,36054.60,36054.60,13295520, 0000
SarmayeGozari,d,20050514,000000,36440.41,36440.41,36440.41,36440.41,16463198, 0000
SarmayeGozari,d,20050515,000000,36811.68,36811.68,36811.68,36811.68,13019886, 0000
SarmayeGozari,d,20050516,000000,36588.87,36588.87,36588.87,36588.87,16969777, 0000
SarmayeGozari,d,20050517,000000,36340.52,36340.52,36340.52,36340.52,12607180, 0000
SarmayeGozari,d,20050518,000000,36232.53,36232.53,36232.53,36232.53,9367259, 0000
SarmayeGozari,d,20050521,000000,35973.11,35973.11,35973.11,35973.11,8540739, 0000
SarmayeGozari,d,20050522,000000,35812.63,35812.63,35812.63,35812.63,6588350, 0000
SarmayeGozari,d,20050523,000000,35889.92,35889.92,35889.92,35889.92,9479720, 0000
SarmayeGozari,d,20050524,000000,35819.62,35819.62,35819.62,35819.62,5888014, 0000
SarmayeGozari,d,20050525,000000,35679.85,35679.85,35679.85,35679.85,8775099, 0000
SarmayeGozari,d,20050528,000000,36083.17,36083.17,36083.17,36083.17,14386875, 0000
SarmayeGozari,d,20050529,000000,35948.36,35948.36,35948.36,35948.36,9208881, 0000
SarmayeGozari,d,20050530,000000,35863.99,35863.99,35863.99,35863.99,13400346, 0000
SarmayeGozari,d,20050531,000000,35785.65,35785.65,35785.65,35785.65,11094858, 0000
SarmayeGozari,d,20050601,000000,35885.47,35885.47,35885.47,35885.47,9132735, 0000
SarmayeGozari,d,20050606,000000,35889.52,35948.42,35889.52,35925.72,5524595, 0000
SarmayeGozari,d,20050607,000000,35962.87,35975.04,35939.86,35965.44,8219320, 0000
SarmayeGozari,d,20050608,000000,35965.44,36099.88,35938.11,35945.30,61161787, 0000
SarmayeGozari,d,20050611,000000,35953.97,35958.37,35799.70,35799.70,56480247, 0000
SarmayeGozari,d,20050612,000000,35783.54,35783.54,35754.29,35754.29,56686512, 0000
SarmayeGozari,d,20050613,000000,516.49,516.49,516.49,516.49,49853907, 0000
SarmayeGozari,d,20050614,000000,517.12,517.12,517.12,517.12,62556958, 0000
SarmayeGozari,d,20050615,000000,516.27,516.27,516.27,516.27,49879058, 0000
SarmayeGozari,d,20050618,000000,516.65,516.65,516.27,516.27,9379223, 0000
SarmayeGozari,d,20050619,000000,514.59,514.73,512.19,512.19,9306426, 0000
SarmayeGozari,d,20050620,000000,511.67,512.60,511.67,512.42,9297965, 0000
SarmayeGozari,d,20050621,000000,512.44,513.04,512.44,512.54,11180371, 0000
SarmayeGozari,d,20050622,000000,513.08,515.63,513.08,515.47,15333124, 0000
SarmayeGozari,d,20050625,000000,515.03,515.03,506.43,506.43,32797336, 0000
SarmayeGozari,d,20050626,000000,504.79,504.79,502.22,502.42,16424575, 0000
SarmayeGozari,d,20050627,000000,502.45,502.45,501.62,501.91,8680695, 0000
SarmayeGozari,d,20050628,000000,501.68,501.68,499.05,499.05,6114598, 0000
SarmayeGozari,d,20050629,000000,498.91,498.91,494.00,494.00,11985797, 0000
SarmayeGozari,d,20050702,000000,492.02,492.02,487.69,487.69,7707896, 0000
SarmayeGozari,d,20050703,000000,486.29,486.29,480.57,480.57,11295629, 0000
SarmayeGozari,d,20050704,000000,479.67,479.79,479.37,479.48,8945000, 0000
SarmayeGozari,d,20050705,000000,479.47,479.47,478.34,478.34,6359317, 0000
SarmayeGozari,d,20050706,000000,478.31,479.97,478.31,479.97,6752561, 0000
SarmayeGozari,d,20050709,000000,479.68,479.68,478.02,478.02,49783215, 0000
SarmayeGozari,d,20050711,000000,478.00,478.00,475.85,475.85,4424854, 0000
SarmayeGozari,d,20050712,000000,475.46,475.46,472.65,472.65,143250887, 0000
SarmayeGozari,d,20050713,000000,472.59,472.59,469.68,469.68,6141446, 0000
SarmayeGozari,d,20050716,000000,469.50,469.50,467.05,467.05,7039096, 0000
SarmayeGozari,d,20050717,000000,467.11,467.11,464.76,464.76,151217256, 0000
SarmayeGozari,d,20050718,000000,464.73,464.73,459.63,459.63,158283565, 0000
SarmayeGozari,d,20050719,000000,458.80,458.80,454.68,454.68,5322343, 0000
SarmayeGozari,d,20050720,000000,454.76,454.76,454.03,454.17,3543845, 0000
SarmayeGozari,d,20050723,000000,453.89,455.27,453.89,455.27,3026701, 0000
SarmayeGozari,d,20050724,000000,455.15,456.18,455.15,456.18,3391829, 0000
SarmayeGozari,d,20050725,000000,456.31,457.55,456.31,457.55,4771014, 0000
SarmayeGozari,d,20050726,000000,457.55,457.55,455.33,455.33,5023363, 0000
SarmayeGozari,d,20050727,000000,455.28,455.71,455.12,455.71,5402337, 0000
SarmayeGozari,d,20050730,000000,455.72,456.80,455.72,456.80,4690181, 0000
SarmayeGozari,d,20050731,000000,456.79,457.11,456.70,456.82,3053265, 0000
SarmayeGozari,d,20050801,000000,456.80,456.80,454.24,454.24,3460848, 0000
SarmayeGozari,d,20050802,000000,454.21,454.21,452.55,452.55,2790491, 0000
SarmayeGozari,d,20050803,000000,452.27,452.27,451.63,451.63,2837650, 0000
SarmayeGozari,d,20050806,000000,451.04,451.04,450.39,450.39,2018139, 0000
SarmayeGozari,d,20050807,000000,450.00,450.00,448.59,448.59,2213511, 0000
SarmayeGozari,d,20050808,000000,448.59,448.59,446.87,446.87,2084554, 0000
SarmayeGozari,d,20050809,000000,446.74,446.74,443.54,443.54,3209762, 0000
SarmayeGozari,d,20050810,000000,443.40,443.40,442.74,442.74,2227712, 0000
SarmayeGozari,d,20050813,000000,442.62,442.62,442.09,442.09,1353575, 0000
SarmayeGozari,d,20050814,000000,442.06,442.06,441.36,441.36,1634681, 0000
SarmayeGozari,d,20050815,000000,441.27,441.27,440.85,440.85,2374729, 0000
SarmayeGozari,d,20050816,000000,440.74,440.74,439.92,439.92,1593284, 0000
SarmayeGozari,d,20050817,000000,439.92,439.92,438.63,438.63,2145087, 0000
SarmayeGozari,d,20050820,000000,438.63,438.63,438.25,438.62,2180298, 0000
SarmayeGozari,d,20050821,000000,438.62,440.36,438.46,440.36,3443764, 0000
SarmayeGozari,d,20050822,000000,441.84,441.86,441.00,441.00,6719715, 0000
SarmayeGozari,d,20050823,000000,440.89,441.58,440.69,441.58,5397728, 0000
SarmayeGozari,d,20050824,000000,441.55,441.92,440.89,440.89,2979583, 0000
SarmayeGozari,d,20050827,000000,440.95,440.95,440.45,440.45,1265244, 0000
SarmayeGozari,d,20050828,000000,440.53,440.53,438.85,438.85,2107250, 0000
SarmayeGozari,d,20050829,000000,438.85,439.08,438.27,438.77,3694177, 0000
SarmayeGozari,d,20050830,000000,438.71,438.71,437.37,437.37,3025727, 0000
SarmayeGozari,d,20050831,000000,437.00,437.00,435.81,435.81,9087180, 0000
SarmayeGozari,d,20050903,000000,435.81,435.81,433.88,433.88,3977807, 0000
SarmayeGozari,d,20050904,000000,433.88,433.88,429.01,429.01,4170101, 0000
SarmayeGozari,d,20050905,000000,428.80,428.80,427.32,427.32,3012072, 0000
SarmayeGozari,d,20050906,000000,427.32,427.32,425.96,425.96,3754115, 0000
SarmayeGozari,d,20050907,000000,425.76,425.76,425.24,425.24,5020378, 0000
SarmayeGozari,d,20050910,000000,425.20,425.20,425.00,425.18,2770411, 0000
SarmayeGozari,d,20050911,000000,424.99,425.14,424.73,425.14,4366028, 0000
SarmayeGozari,d,20050912,000000,425.14,426.12,425.14,425.30,9203106, 0000
SarmayeGozari,d,20050913,000000,425.24,425.24,424.61,424.61,4529476, 0000
SarmayeGozari,d,20050914,000000,424.53,424.53,423.70,423.70,4874025, 0000
SarmayeGozari,d,20050917,000000,423.62,423.62,423.33,423.33,2743872, 0000
SarmayeGozari,d,20050918,000000,423.31,423.38,423.22,423.22,3375350, 0000
SarmayeGozari,d,20050919,000000,423.15,423.15,421.54,421.54,2983347, 0000
SarmayeGozari,d,20050921,000000,421.49,421.49,420.12,420.12,3781810, 0000
SarmayeGozari,d,20050924,000000,420.06,420.06,418.31,418.31,2802263, 0000
SarmayeGozari,d,20050925,000000,417.93,417.93,416.88,416.88,4903155, 0000
SarmayeGozari,d,20050926,000000,416.13,416.13,414.98,414.99,6452919, 0000
SarmayeGozari,d,20050927,000000,414.87,414.87,414.08,414.08,2827461, 0000
SarmayeGozari,d,20050928,000000,413.93,413.93,413.10,413.10,6386549, 0000
SarmayeGozari,d,20051001,000000,413.09,413.09,412.63,412.63,1831398, 0000
SarmayeGozari,d,20051002,000000,412.32,412.32,410.25,410.25,2232703, 0000
SarmayeGozari,d,20051003,000000,410.12,410.12,408.95,408.95,1839228, 0000
SarmayeGozari,d,20051004,000000,408.93,408.93,407.93,407.93,1438578, 0000
SarmayeGozari,d,20051005,000000,406.61,406.61,405.96,405.96,4062728, 0000
SarmayeGozari,d,20051008,000000,406.42,407.03,406.41,406.41,2840941, 0000
SarmayeGozari,d,20051009,000000,406.73,406.81,404.37,404.37,4080193, 0000
SarmayeGozari,d,20051010,000000,403.84,404.79,402.38,402.38,5477268, 0000
SarmayeGozari,d,20051011,000000,402.34,402.34,395.58,395.58,49981196, 0000
SarmayeGozari,d,20051012,000000,395.43,395.43,392.72,392.72,6502308, 0000
SarmayeGozari,d,20051015,000000,392.75,392.75,390.05,390.05,4242203, 0000
SarmayeGozari,d,20051016,000000,390.20,390.20,387.58,387.58,4267279, 0000
SarmayeGozari,d,20051017,000000,387.30,387.30,384.54,384.54,6048857, 0000
SarmayeGozari,d,20051018,000000,384.54,384.54,382.95,382.95,1925960, 0000
SarmayeGozari,d,20051019,000000,382.92,386.31,382.71,386.31,4085645, 0000
SarmayeGozari,d,20051022,000000,386.36,388.09,386.32,388.09,3722871, 0000
SarmayeGozari,d,20051023,000000,388.18,388.74,388.14,388.74,2834933, 0000
SarmayeGozari,d,20051024,000000,387.22,389.19,386.64,389.19,6215062, 0000
SarmayeGozari,d,20051026,000000,390.04,391.70,390.04,391.70,9275155, 0000
SarmayeGozari,d,20051029,000000,391.16,391.16,390.49,390.49,2721020, 0000
SarmayeGozari,d,20051030,000000,390.49,390.49,389.28,389.28,4636050, 0000
SarmayeGozari,d,20051031,000000,389.19,389.26,388.69,388.69,2871655, 0000
SarmayeGozari,d,20051101,000000,388.64,388.64,387.31,387.31,3164163, 0000
SarmayeGozari,d,20051102,000000,387.18,387.18,386.68,386.68,3845457, 0000
SarmayeGozari,d,20051105,000000,386.64,386.71,386.64,386.71,2162086, 0000
SarmayeGozari,d,20051106,000000,387.36,387.90,387.36,387.90,2288088, 0000
SarmayeGozari,d,20051107,000000,388.17,389.33,388.17,389.17,2654059, 0000
SarmayeGozari,d,20051108,000000,389.14,389.14,388.79,388.79,2370077, 0000
SarmayeGozari,d,20051109,000000,388.79,389.45,388.74,389.37,2740488, 0000
SarmayeGozari,d,20051112,000000,389.35,390.53,389.35,390.53,7101506, 0000
SarmayeGozari,d,20051113,000000,390.46,390.46,390.42,390.45,1944723, 0000
SarmayeGozari,d,20051114,000000,390.49,390.49,390.40,390.40,1806314, 0000
SarmayeGozari,d,20051115,000000,390.26,390.26,390.05,390.10,2779937, 0000
SarmayeGozari,d,20051116,000000,390.08,391.75,390.08,391.75,2490470, 0000
SarmayeGozari,d,20051119,000000,391.79,391.79,391.73,391.75,770636, 0000
SarmayeGozari,d,20051120,000000,391.73,391.99,391.71,391.99,958905, 0000
SarmayeGozari,d,20051121,000000,392.03,392.08,392.00,392.00,990056, 0000
SarmayeGozari,d,20051122,000000,391.91,392.07,391.91,392.07,1277611, 0000
SarmayeGozari,d,20051123,000000,392.25,393.45,392.25,393.45,2039346, 0000
SarmayeGozari,d,20051126,000000,393.45,394.93,386.57,386.57,3602800, 0000
SarmayeGozari,d,20051127,000000,387.00,391.06,387.00,391.06,3740567, 0000
SarmayeGozari,d,20051129,000000,391.06,391.93,391.06,391.93,4385938, 0000
SarmayeGozari,d,20051130,000000,391.90,395.24,391.90,395.24,13798111, 0000
SarmayeGozari,d,20051203,000000,395.22,401.91,395.22,401.91,13355310, 0000
SarmayeGozari,d,20051204,000000,404.40,405.43,404.40,405.43,24365255, 0000
SarmayeGozari,d,20051205,000000,409.29,409.36,407.26,408.10,19262717, 0000
SarmayeGozari,d,20051206,000000,406.56,406.56,404.50,404.50,8259315, 0000
SarmayeGozari,d,20051210,000000,402.56,402.56,400.82,400.82,6175025, 0000
SarmayeGozari,d,20051211,000000,400.25,400.25,397.13,397.13,7156822, 0000
SarmayeGozari,d,20051212,000000,397.11,398.25,397.11,397.88,7311754, 0000
SarmayeGozari,d,20051213,000000,398.01,398.01,397.11,397.11,4708409, 0000
SarmayeGozari,d,20051214,000000,397.10,397.10,396.10,396.10,3552991, 0000
SarmayeGozari,d,20051217,000000,396.15,396.15,394.00,394.00,5787737, 0000
SarmayeGozari,d,20051218,000000,393.50,393.50,391.89,391.89,4565174, 0000
SarmayeGozari,d,20051219,000000,391.85,391.90,391.85,391.90,4365041, 0000
SarmayeGozari,d,20051220,000000,392.25,393.03,392.25,393.03,5277911, 0000
SarmayeGozari,d,20051221,000000,393.04,394.28,393.04,394.28,5516118, 0000
SarmayeGozari,d,20051224,000000,394.25,396.60,394.25,396.60,5383320, 0000
SarmayeGozari,d,20051225,000000,396.38,396.38,395.89,395.89,3183411, 0000
SarmayeGozari,d,20051226,000000,395.64,395.64,395.08,395.08,2326199, 0000
SarmayeGozari,d,20051227,000000,394.85,394.85,393.45,393.45,2888169, 0000
SarmayeGozari,d,20051228,000000,393.43,393.43,392.23,392.23,4093909, 0000
SarmayeGozari,d,20051231,000000,392.23,392.33,392.12,392.12,4565413, 0000
SarmayeGozari,d,20060101,000000,392.12,392.12,391.59,391.59,2964727, 0000
SarmayeGozari,d,20060102,000000,391.59,391.59,390.45,390.45,3249639, 0000
SarmayeGozari,d,20060103,000000,390.37,390.37,390.02,390.02,3055370, 0000
SarmayeGozari,d,20060104,000000,389.95,389.95,389.39,389.39,3685056, 0000
SarmayeGozari,d,20060107,000000,389.39,389.39,388.51,388.51,3962229, 0000
SarmayeGozari,d,20060108,000000,388.54,388.54,388.31,388.44,3267226, 0000
SarmayeGozari,d,20060109,000000,388.32,388.32,387.63,387.63,2992121, 0000
SarmayeGozari,d,20060110,000000,388.12,388.12,387.66,387.66,3608578, 0000
SarmayeGozari,d,20060114,000000,387.66,387.66,386.46,386.46,2630403, 0000
SarmayeGozari,d,20060115,000000,386.47,386.47,385.97,385.97,1575821, 0000
SarmayeGozari,d,20060116,000000,385.96,385.96,385.92,385.94,1068522, 0000
SarmayeGozari,d,20060117,000000,385.60,385.89,385.60,385.89,1754923, 0000
SarmayeGozari,d,20060118,000000,385.89,385.89,385.54,385.60,1731482, 0000
SarmayeGozari,d,20060121,000000,385.54,385.68,385.54,385.68,1223995, 0000
SarmayeGozari,d,20060122,000000,385.50,385.77,385.50,385.77,1975597, 0000
SarmayeGozari,d,20060123,000000,385.78,385.79,385.68,385.68,1618154, 0000
SarmayeGozari,d,20060124,000000,385.61,385.61,385.42,385.42,2783406, 0000
SarmayeGozari,d,20060125,000000,385.39,385.39,385.27,385.27,1710273, 0000
SarmayeGozari,d,20060128,000000,385.25,385.26,385.18,385.26,1710643, 0000
SarmayeGozari,d,20060129,000000,385.31,385.34,384.52,384.52,966346, 0000
SarmayeGozari,d,20060130,000000,384.49,384.58,384.47,384.58,1267427, 0000
SarmayeGozari,d,20060131,000000,384.58,384.58,384.18,384.18,1457785, 0000
SarmayeGozari,d,20060201,000000,384.16,384.16,383.85,383.85,14314139, 0000
SarmayeGozari,d,20060204,000000,383.78,383.78,383.41,383.41,6381662, 0000
SarmayeGozari,d,20060205,000000,383.41,383.41,382.76,382.76,2410281, 0000
SarmayeGozari,d,20060206,000000,382.71,382.72,382.59,382.59,2152821, 0000
SarmayeGozari,d,20060207,000000,382.59,382.59,382.50,382.50,1694630, 0000
SarmayeGozari,d,20060212,000000,382.50,382.50,382.46,382.46,1747943, 0000
SarmayeGozari,d,20060213,000000,382.46,382.46,381.10,381.52,3228742, 0000
SarmayeGozari,d,20060214,000000,382.06,382.10,382.05,382.05,1989316, 0000
SarmayeGozari,d,20060215,000000,382.06,382.06,381.87,381.87,1166525, 0000
SarmayeGozari,d,20060218,000000,381.75,381.75,381.73,381.73,1072213, 0000
SarmayeGozari,d,20060219,000000,381.70,381.76,381.70,381.76,1734969, 0000
SarmayeGozari,d,20060220,000000,381.76,381.81,381.76,381.81,760759, 0000
SarmayeGozari,d,20060221,000000,381.93,382.08,381.93,382.08,1291096, 0000
SarmayeGozari,d,20060222,000000,382.08,382.12,382.08,382.11,967146, 0000
SarmayeGozari,d,20060225,000000,382.12,382.12,382.08,382.08,1138303, 0000
SarmayeGozari,d,20060226,000000,382.08,382.09,382.08,382.09,1037616, 0000
SarmayeGozari,d,20060227,000000,382.09,382.15,372.13,372.13,2402358, 0000
SarmayeGozari,d,20060228,000000,372.05,372.05,371.86,371.86,2067099, 0000
SarmayeGozari,d,20060301,000000,371.86,371.86,371.76,371.76,1546311, 0000
SarmayeGozari,d,20060304,000000,371.76,371.76,371.68,371.68,1684850, 0000
SarmayeGozari,d,20060305,000000,371.61,371.63,371.61,371.63,2041412, 0000
SarmayeGozari,d,20060306,000000,371.57,371.57,371.57,371.57,1911973, 0000
SarmayeGozari,d,20060307,000000,371.50,371.50,371.28,371.28,2066036, 0000
SarmayeGozari,d,20060308,000000,371.23,371.26,371.23,371.23,1786144, 0000
SarmayeGozari,d,20060311,000000,371.27,371.27,371.19,371.19,1684117, 0000
SarmayeGozari,d,20060312,000000,371.17,371.17,371.17,371.17,1575032, 0000
SarmayeGozari,d,20060313,000000,371.17,371.17,371.14,371.14,630848, 0000
SarmayeGozari,d,20060314,000000,371.12,371.12,371.11,371.11,567295, 0000
SarmayeGozari,d,20060315,000000,371.11,371.11,371.09,371.09,582030, 0000
SarmayeGozari,d,20060318,000000,371.08,371.08,364.92,364.92,2962147, 0000
SarmayeGozari,d,20060319,000000,364.90,364.90,348.56,348.56,1601708, 0000
SarmayeGozari,d,20060325,000000,348.33,348.33,348.33,348.33,563730, 0000
SarmayeGozari,d,20060326,000000,348.08,348.08,348.08,348.08,881742, 0000
SarmayeGozari,d,20060327,000000,347.99,347.99,347.99,347.99,813225, 0000
SarmayeGozari,d,20060328,000000,347.89,347.89,347.89,347.89,1055697, 0000
SarmayeGozari,d,20060403,000000,347.94,347.96,347.86,347.86,1179186, 0000
SarmayeGozari,d,20060404,000000,347.89,347.89,347.81,347.81,1224784, 0000
SarmayeGozari,d,20060405,000000,347.81,347.81,347.81,347.81,1082388, 0000
SarmayeGozari,d,20060408,000000,347.68,347.68,347.66,347.66,1628979, 0000
SarmayeGozari,d,20060409,000000,347.58,347.59,347.45,347.45,2276169, 0000
SarmayeGozari,d,20060410,000000,347.41,347.41,347.30,347.30,10437388, 0000
SarmayeGozari,d,20060411,000000,347.30,347.30,347.09,347.09,2195708, 0000
SarmayeGozari,d,20060412,000000,347.07,347.07,347.04,347.07,1433125, 0000
SarmayeGozari,d,20060415,000000,347.04,347.04,347.01,347.01,1918967, 0000
SarmayeGozari,d,20060417,000000,347.03,347.03,346.96,346.96,2446665, 0000
SarmayeGozari,d,20060418,000000,346.98,346.98,346.93,346.93,1703869, 0000
SarmayeGozari,d,20060419,000000,346.92,346.96,346.92,346.96,1868332, 0000
SarmayeGozari,d,20060422,000000,346.96,346.97,346.96,346.96,1506419, 0000
SarmayeGozari,d,20060423,000000,346.82,346.82,346.63,346.63,1802767, 0000
SarmayeGozari,d,20060424,000000,346.54,346.54,346.41,346.41,1208691, 0000
SarmayeGozari,d,20060425,000000,346.30,346.30,346.17,346.17,865281, 0000
SarmayeGozari,d,20060426,000000,346.17,346.17,345.71,345.71,7001912, 0000
SarmayeGozari,d,20060429,000000,345.59,345.59,345.41,345.41,551153, 0000
SarmayeGozari,d,20060430,000000,345.34,345.34,345.25,345.27,10109298, 0000
SarmayeGozari,d,20060501,000000,345.20,345.20,345.09,345.09,714634, 0000
SarmayeGozari,d,20060502,000000,345.09,345.09,345.00,345.00,553417, 0000
SarmayeGozari,d,20060503,000000,344.98,345.00,344.96,344.97,556939, 0000
SarmayeGozari,d,20060506,000000,344.96,344.96,344.84,344.84,615721, 0000
SarmayeGozari,d,20060507,000000,344.78,344.78,344.76,344.76,667548, 0000
SarmayeGozari,d,20060508,000000,344.73,344.73,344.65,344.68,613252, 0000
SarmayeGozari,d,20060509,000000,344.64,344.65,344.59,344.59,579056, 0000
SarmayeGozari,d,20060510,000000,344.60,344.60,344.52,344.52,595642, 0000
SarmayeGozari,d,20060513,000000,344.44,344.44,344.38,344.38,625880, 0000
SarmayeGozari,d,20060514,000000,344.27,344.27,344.23,344.25,695539, 0000
SarmayeGozari,d,20060515,000000,344.25,344.25,343.66,343.66,9250453, 0000
SarmayeGozari,d,20060516,000000,343.68,343.68,343.55,343.55,917237, 0000
SarmayeGozari,d,20060517,000000,343.32,343.32,343.28,343.29,2567051, 0000
SarmayeGozari,d,20060520,000000,343.29,343.32,343.16,343.16,1236482, 0000
SarmayeGozari,d,20060521,000000,343.15,343.15,342.90,342.90,1603564, 0000
SarmayeGozari,d,20060522,000000,342.83,342.83,342.57,342.57,839419, 0000
SarmayeGozari,d,20060523,000000,342.56,342.56,342.35,342.35,327816, 0000
SarmayeGozari,d,20060524,000000,342.33,342.33,342.18,342.18,356753, 0000
SarmayeGozari,d,20060527,000000,342.08,342.08,342.08,342.08,358916, 0000
SarmayeGozari,d,20060528,000000,342.07,342.07,341.98,341.98,295585, 0000
SarmayeGozari,d,20060529,000000,341.98,341.98,341.83,341.83,590159, 0000
SarmayeGozari,d,20060530,000000,341.80,341.80,341.71,341.71,979442, 0000
SarmayeGozari,d,20060531,000000,341.70,341.70,341.53,341.53,1986945, 0000
SarmayeGozari,d,20060603,000000,341.44,341.44,341.37,341.37,499913, 0000
SarmayeGozari,d,20060606,000000,341.35,341.35,341.24,341.24,364528, 0000
SarmayeGozari,d,20060607,000000,341.24,341.24,341.10,341.10,572616, 0000
SarmayeGozari,d,20060610,000000,341.04,341.04,340.99,340.99,366682, 0000
SarmayeGozari,d,20060611,000000,340.90,340.90,340.78,340.78,490789, 0000
SarmayeGozari,d,20060612,000000,340.77,340.77,340.40,340.40,1186819, 0000
SarmayeGozari,d,20060613,000000,340.47,340.57,340.42,340.57,36052590, 0000
SarmayeGozari,d,20060614,000000,340.57,340.76,340.57,340.76,3783434, 0000
SarmayeGozari,d,20060617,000000,340.76,340.92,340.76,340.81,3076441, 0000
SarmayeGozari,d,20060618,000000,340.81,340.81,340.78,340.79,1153138, 0000
SarmayeGozari,d,20060619,000000,341.21,341.21,341.12,341.12,2290094, 0000
SarmayeGozari,d,20060620,000000,341.03,341.25,341.03,341.21,3094099, 0000
SarmayeGozari,d,20060621,000000,341.25,341.25,341.19,341.19,754793, 0000
SarmayeGozari,d,20060624,000000,341.19,341.32,333.42,333.42,2819823, 0000
SarmayeGozari,d,20060625,000000,333.46,333.46,333.21,333.21,537144, 0000
SarmayeGozari,d,20060626,000000,333.22,333.22,333.11,333.11,357292, 0000
SarmayeGozari,d,20060627,000000,333.10,333.10,333.02,333.02,323615, 0000
SarmayeGozari,d,20060628,000000,333.00,333.00,332.87,332.87,395106, 0000
SarmayeGozari,d,20060701,000000,332.82,332.82,332.80,332.80,83308, 0000
SarmayeGozari,d,20060702,000000,332.80,332.80,332.74,332.74,20040, 0000
SarmayeGozari,d,20060703,000000,332.74,332.74,332.63,332.63,105866, 0000
SarmayeGozari,d,20060704,000000,332.62,332.62,332.55,332.55,92635, 0000
SarmayeGozari,d,20060705,000000,332.49,332.49,332.49,332.49,40231, 0000
SarmayeGozari,d,20060708,000000,332.49,332.49,332.44,332.44,15951, 0000
SarmayeGozari,d,20060709,000000,332.42,332.42,332.35,332.35,45251, 0000
SarmayeGozari,d,20060710,000000,332.35,332.35,332.28,332.28,99703, 0000
SarmayeGozari,d,20060711,000000,332.28,332.28,329.14,329.69,3474953, 0000
SarmayeGozari,d,20060712,000000,329.41,329.52,329.41,329.52,1303351, 0000
SarmayeGozari,d,20060715,000000,329.52,329.52,329.23,329.23,2668937, 0000
SarmayeGozari,d,20060716,000000,329.23,329.23,328.96,328.96,790913, 0000
SarmayeGozari,d,20060717,000000,328.94,328.94,328.63,328.63,1325705, 0000
SarmayeGozari,d,20060718,000000,328.54,328.54,328.27,328.27,1254163, 0000
SarmayeGozari,d,20060719,000000,328.19,328.19,327.96,327.96,755768, 0000
SarmayeGozari,d,20060722,000000,327.94,327.94,327.82,327.85,714114, 0000
SarmayeGozari,d,20060723,000000,327.85,327.94,327.85,327.90,1470738, 0000
SarmayeGozari,d,20060724,000000,327.89,327.89,324.72,324.72,3669590, 0000
SarmayeGozari,d,20060725,000000,324.63,324.71,324.43,324.43,2852125, 0000
SarmayeGozari,d,20060726,000000,324.48,324.48,302.47,307.20,2411234, 0000
SarmayeGozari,d,20060729,000000,307.30,308.23,307.30,307.93,7179557, 0000
SarmayeGozari,d,20060730,000000,307.95,308.09,307.95,308.09,1359882, 0000
SarmayeGozari,d,20060731,000000,308.30,308.31,308.25,308.25,75855584, 0000
SarmayeGozari,d,20060801,000000,308.23,308.23,307.97,307.97,1535219, 0000
SarmayeGozari,d,20060802,000000,307.98,307.98,305.87,305.87,2633231, 0000
SarmayeGozari,d,20060805,000000,305.81,305.81,305.74,305.74,28232000, 0000
SarmayeGozari,d,20060806,000000,305.48,305.48,305.41,305.41,2182207, 0000
SarmayeGozari,d,20060807,000000,305.37,305.37,305.21,305.21,9560434, 0000
SarmayeGozari,d,20060809,000000,305.14,305.14,304.96,304.96,61477219, 0000
SarmayeGozari,d,20060812,000000,304.96,304.96,304.95,304.95,1065136, 0000
SarmayeGozari,d,20060813,000000,304.93,304.99,304.93,304.99,1122068, 0000
SarmayeGozari,d,20060814,000000,305.05,305.05,304.99,305.03,1071927, 0000
SarmayeGozari,d,20060815,000000,305.02,305.04,305.01,305.04,60862946, 0000
SarmayeGozari,d,20060816,000000,305.04,305.04,304.94,304.94,60395033, 0000
SarmayeGozari,d,20060819,000000,304.95,304.97,304.94,304.97,946090, 0000
SarmayeGozari,d,20060820,000000,305.00,305.00,304.93,304.93,61312141, 0000
SarmayeGozari,d,20060821,000000,304.94,304.94,304.93,304.93,798825, 0000
SarmayeGozari,d,20060823,000000,304.92,304.92,304.92,304.92,59669412, 0000
SarmayeGozari,d,20060826,000000,304.92,304.98,304.92,304.98,49221729, 0000
SarmayeGozari,d,20060827,000000,304.99,305.14,304.99,305.08,60447373, 0000
SarmayeGozari,d,20060828,000000,305.08,305.08,303.98,303.98,32564337, 0000
SarmayeGozari,d,20060829,000000,303.95,303.96,303.61,303.61,3517297, 0000
SarmayeGozari,d,20060830,000000,303.66,303.66,303.44,303.44,4583336, 0000
SarmayeGozari,d,20060902,000000,303.43,303.43,303.28,303.28,6369502, 0000
SarmayeGozari,d,20060903,000000,303.27,303.46,303.25,303.32,8626518, 0000
SarmayeGozari,d,20060904,000000,303.60,303.63,294.81,294.81,16144761, 0000
SarmayeGozari,d,20060905,000000,294.71,296.01,294.71,296.01,15086156, 0000
SarmayeGozari,d,20060906,000000,295.95,297.50,295.95,297.28,11804891, 0000
SarmayeGozari,d,20060910,000000,297.29,297.45,296.76,296.76,5542332, 0000
SarmayeGozari,d,20060911,000000,296.67,296.70,295.77,295.77,8888093, 0000
SarmayeGozari,d,20060912,000000,295.45,295.45,294.48,294.48,4530325, 0000
SarmayeGozari,d,20060913,000000,294.43,294.47,294.40,294.42,6449641, 0000
SarmayeGozari,d,20060916,000000,294.45,295.64,294.45,295.64,7399412, 0000
SarmayeGozari,d,20060917,000000,295.67,295.78,295.47,295.47,4657436, 0000
SarmayeGozari,d,20060918,000000,295.36,295.36,294.64,294.64,2516330, 0000
SarmayeGozari,d,20060919,000000,294.61,294.61,294.24,294.24,5200998, 0000
SarmayeGozari,d,20060920,000000,294.23,294.36,294.23,294.30,4677720, 0000
SarmayeGozari,d,20060923,000000,294.23,294.23,294.12,294.12,876491, 0000
SarmayeGozari,d,20060924,000000,294.07,294.07,293.99,294.01,1378549, 0000
SarmayeGozari,d,20060925,000000,293.94,294.08,293.94,294.07,2922731, 0000
SarmayeGozari,d,20060926,000000,294.07,294.15,294.07,294.15,4431158, 0000
SarmayeGozari,d,20060927,000000,294.11,294.15,294.11,294.15,3793221, 0000
SarmayeGozari,d,20060930,000000,294.14,294.14,294.11,294.13,1382226, 0000
SarmayeGozari,d,20061001,000000,294.11,294.11,294.08,294.10,4575350, 0000
SarmayeGozari,d,20061002,000000,294.09,294.15,294.09,294.15,812378, 0000
SarmayeGozari,d,20061003,000000,294.14,294.21,294.10,294.21,1020076, 0000
SarmayeGozari,d,20061004,000000,294.24,294.24,293.53,293.53,8686378, 0000
SarmayeGozari,d,20061007,000000,293.53,293.73,293.48,293.73,2367414, 0000
SarmayeGozari,d,20061008,000000,293.78,293.85,293.68,293.68,2054545, 0000
SarmayeGozari,d,20061009,000000,293.64,293.64,293.49,293.49,694133, 0000
SarmayeGozari,d,20061010,000000,293.41,293.41,293.37,293.37,231982, 0000
SarmayeGozari,d,20061011,000000,293.37,293.37,293.35,293.35,148969, 0000
SarmayeGozari,d,20061014,000000,293.09,293.09,292.93,292.93,964583, 0000
SarmayeGozari,d,20061016,000000,293.19,293.23,293.19,293.23,6312897, 0000
SarmayeGozari,d,20061017,000000,293.23,293.23,293.23,293.23,34454, 0000
SarmayeGozari,d,20061018,000000,293.23,293.23,293.23,293.23,75272, 0000
SarmayeGozari,d,20061021,000000,293.23,293.23,293.23,293.23,61348, 0000
SarmayeGozari,d,20061022,000000,293.23,293.23,292.60,292.60,2645386, 0000
SarmayeGozari,d,20061023,000000,292.60,292.60,292.54,292.54,294211, 0000
SarmayeGozari,d,20061028,000000,292.54,292.54,292.49,292.49,134388, 0000
SarmayeGozari,d,20061029,000000,292.49,292.49,292.38,292.38,206636, 0000
SarmayeGozari,d,20061030,000000,292.38,292.38,292.18,292.18,433043, 0000
SarmayeGozari,d,20061031,000000,292.18,292.18,292.11,292.11,171253, 0000
SarmayeGozari,d,20061101,000000,292.04,292.04,292.04,292.04,1132683, 0000
SarmayeGozari,d,20061104,000000,292.04,292.04,291.75,291.75,14238154, 0000
SarmayeGozari,d,20061105,000000,291.68,291.68,291.52,291.52,491350, 0000
SarmayeGozari,d,20061106,000000,291.52,291.52,291.33,291.33,1465470, 0000
SarmayeGozari,d,20061107,000000,291.33,291.33,291.28,291.28,5439565, 0000
SarmayeGozari,d,20061108,000000,291.28,291.28,291.17,291.17,284926, 0000
SarmayeGozari,d,20061111,000000,291.17,291.17,290.31,290.31,2455770, 0000
SarmayeGozari,d,20061112,000000,290.25,290.25,290.20,290.20,951761, 0000
SarmayeGozari,d,20061113,000000,290.13,290.13,290.02,290.02,1814752, 0000
SarmayeGozari,d,20061114,000000,289.91,289.91,289.75,289.75,64628488, 0000
SarmayeGozari,d,20061115,000000,289.75,289.75,289.60,289.60,897257, 0000
SarmayeGozari,d,20061118,000000,289.60,289.60,289.55,289.55,50396927, 0000
SarmayeGozari,d,20061119,000000,289.55,289.55,289.49,289.49,1324713, 0000
SarmayeGozari,d,20061120,000000,289.44,289.44,289.44,289.44,306397, 0000
SarmayeGozari,d,20061121,000000,289.38,289.38,289.37,289.37,303580, 0000
SarmayeGozari,d,20061122,000000,289.37,289.37,289.37,289.37,50214005, 0000
SarmayeGozari,d,20061125,000000,289.37,289.37,289.37,289.37,178212, 0000
SarmayeGozari,d,20061126,000000,289.35,289.35,289.30,289.30,40392902, 0000
SarmayeGozari,d,20061127,000000,289.30,289.30,289.28,289.28,4707433, 0000
SarmayeGozari,d,20061128,000000,289.28,289.28,289.28,289.28,216698, 0000
SarmayeGozari,d,20061129,000000,289.28,289.46,289.24,289.46,41252766, 0000
SarmayeGozari,d,20061202,000000,289.46,289.51,289.46,289.51,309853, 0000
SarmayeGozari,d,20061203,000000,289.51,289.51,288.63,288.63,39649268, 0000
SarmayeGozari,d,20061204,000000,288.63,288.63,288.63,288.63,266177, 0000
SarmayeGozari,d,20061205,000000,288.63,294.11,288.63,293.76,3242177, 0000
SarmayeGozari,d,20061206,000000,293.76,293.76,292.92,292.95,6679632, 0000
SarmayeGozari,d,20061209,000000,293.01,293.28,293.01,293.28,6011758, 0000
SarmayeGozari,d,20061210,000000,293.28,293.37,293.28,293.37,1684522, 0000
SarmayeGozari,d,20061211,000000,293.37,293.37,293.36,293.36,476060, 0000
SarmayeGozari,d,20061212,000000,293.36,293.41,284.89,284.89,3297484, 0000
SarmayeGozari,d,20061213,000000,284.70,284.70,284.50,284.50,1530275, 0000
SarmayeGozari,d,20061216,000000,284.38,284.38,284.10,284.10,1024524, 0000
SarmayeGozari,d,20061217,000000,284.06,284.06,284.02,284.02,936314, 0000
SarmayeGozari,d,20061218,000000,284.00,284.07,283.93,283.93,2097811, 0000
SarmayeGozari,d,20061219,000000,283.93,283.93,283.74,283.74,5746176, 0000
SarmayeGozari,d,20061220,000000,283.73,283.73,283.58,283.58,1015047, 0000
SarmayeGozari,d,20061223,000000,283.58,283.58,283.55,283.55,858128, 0000
SarmayeGozari,d,20061224,000000,283.55,283.55,280.01,280.01,4123741, 0000
SarmayeGozari,d,20061225,000000,280.01,280.13,280.01,280.13,1166229, 0000
SarmayeGozari,d,20061226,000000,280.13,280.19,280.13,280.19,437574, 0000
SarmayeGozari,d,20061227,000000,280.19,280.28,280.08,280.08,1872140, 0000
SarmayeGozari,d,20061230,000000,280.09,280.22,280.09,280.14,2720674, 0000
SarmayeGozari,d,20070101,000000,280.16,280.18,280.15,280.18,2452378, 0000
SarmayeGozari,d,20070102,000000,280.19,280.21,277.03,277.03,2097144, 0000
SarmayeGozari,d,20070103,000000,277.30,277.31,277.29,277.29,7834458, 0000
SarmayeGozari,d,20070106,000000,277.29,277.47,277.29,277.47,684551, 0000
SarmayeGozari,d,20070107,000000,277.47,277.62,277.47,277.62,1361732, 0000
SarmayeGozari,d,20070109,000000,277.82,277.82,277.73,277.73,4333657, 0000
SarmayeGozari,d,20070110,000000,277.65,277.65,277.58,277.64,5184348, 0000
SarmayeGozari,d,20070113,000000,277.66,277.72,277.49,277.49,5833709, 0000
SarmayeGozari,d,20070114,000000,277.52,277.64,277.52,277.64,1260505, 0000
SarmayeGozari,d,20070115,000000,277.79,277.79,277.79,277.79,5291032, 0000
SarmayeGozari,d,20070116,000000,277.79,277.80,277.69,277.69,2251342, 0000
SarmayeGozari,d,20070117,000000,277.71,277.81,277.71,277.81,353197, 0000
SarmayeGozari,d,20070120,000000,277.88,277.93,277.58,277.59,1398731, 0000
SarmayeGozari,d,20070121,000000,277.61,277.76,277.61,277.76,849026, 0000
SarmayeGozari,d,20070122,000000,277.76,277.82,277.74,277.82,553815, 0000
SarmayeGozari,d,20070123,000000,277.83,278.00,277.83,278.00,954101, 0000
SarmayeGozari,d,20070124,000000,278.00,278.15,277.04,277.04,3184573, 0000
SarmayeGozari,d,20070127,000000,277.04,277.08,277.03,277.08,602714, 0000
SarmayeGozari,d,20070128,000000,277.08,277.14,277.08,277.14,543050, 0000
SarmayeGozari,d,20070131,000000,277.14,277.14,277.14,277.14,439960, 0000
SarmayeGozari,d,20070203,000000,277.14,277.19,277.14,277.19,496696, 0000
SarmayeGozari,d,20070204,000000,277.19,277.25,277.19,277.25,524482, 0000
SarmayeGozari,d,20070205,000000,277.25,277.25,277.25,277.25,397334, 0000
SarmayeGozari,d,20070206,000000,277.25,277.31,277.25,277.31,473231, 0000
SarmayeGozari,d,20070207,000000,277.31,278.25,277.31,278.25,2267085, 0000
SarmayeGozari,d,20070210,000000,278.25,278.31,278.25,278.29,600627, 0000
SarmayeGozari,d,20070212,000000,278.29,278.35,278.29,278.35,497291, 0000
SarmayeGozari,d,20070213,000000,278.32,278.37,278.32,278.36,618960, 0000
SarmayeGozari,d,20070214,000000,278.34,278.37,278.31,278.36,584464, 0000
SarmayeGozari,d,20070217,000000,278.36,278.42,278.36,278.41,496200, 0000
SarmayeGozari,d,20070218,000000,278.41,278.45,278.41,278.45,401104, 0000
SarmayeGozari,d,20070219,000000,278.45,278.51,278.45,278.50,449710, 0000
SarmayeGozari,d,20070220,000000,278.50,278.56,278.50,278.55,385654, 0000
SarmayeGozari,d,20070221,000000,278.39,278.39,278.37,278.37,2133465, 0000
SarmayeGozari,d,20070224,000000,278.43,278.43,278.35,278.35,1321968, 0000
SarmayeGozari,d,20070225,000000,278.35,278.35,278.29,278.29,1104019, 0000
SarmayeGozari,d,20070226,000000,278.29,278.29,278.22,278.26,1211128, 0000
SarmayeGozari,d,20070227,000000,278.21,278.21,278.21,278.21,1281413, 0000
SarmayeGozari,d,20070228,000000,278.20,278.20,269.14,269.14,3495091, 0000
SarmayeGozari,d,20070303,000000,268.44,268.54,268.35,268.35,3084100, 0000
SarmayeGozari,d,20070304,000000,267.53,267.74,267.49,267.74,5441828, 0000
SarmayeGozari,d,20070305,000000,268.55,268.63,268.55,268.63,977771, 0000
SarmayeGozari,d,20070306,000000,267.89,268.09,267.89,268.09,5255713, 0000
SarmayeGozari,d,20070307,000000,268.24,268.25,268.24,268.25,2455424, 0000
SarmayeGozari,d,20070311,000000,268.38,268.56,268.38,268.56,1163395, 0000
SarmayeGozari,d,20070312,000000,268.56,268.61,268.55,268.61,3005935, 0000
SarmayeGozari,d,20070313,000000,268.61,268.61,268.60,268.60,677550, 0000
SarmayeGozari,d,20070314,000000,268.60,268.67,268.60,268.67,662117, 0000
SarmayeGozari,d,20070317,000000,268.67,268.83,268.66,268.83,2419877, 0000
SarmayeGozari,d,20070319,000000,268.83,268.83,266.14,266.14,1606410, 0000
SarmayeGozari,d,20070325,000000,266.25,266.28,266.25,266.28,1015475, 0000
SarmayeGozari,d,20070326,000000,266.34,266.34,266.34,266.34,1122273, 0000
SarmayeGozari,d,20070327,000000,266.34,266.52,266.34,266.52,1449839, 0000
SarmayeGozari,d,20070328,000000,266.52,266.53,266.52,266.53,961295, 0000
SarmayeGozari,d,20070331,000000,266.56,266.56,266.56,266.56,803026, 0000
SarmayeGozari,d,20070403,000000,266.56,266.56,266.56,266.56,897084, 0000
SarmayeGozari,d,20070404,000000,266.58,266.62,266.58,266.62,1050833, 0000
SarmayeGozari,d,20070407,000000,266.65,266.72,266.65,266.72,1276923, 0000
SarmayeGozari,d,20070408,000000,266.79,266.83,266.79,266.79,1514697, 0000
SarmayeGozari,d,20070409,000000,266.86,267.01,266.86,267.01,3848398, 0000
SarmayeGozari,d,20070410,000000,267.14,267.19,267.08,267.08,3355456, 0000
SarmayeGozari,d,20070411,000000,267.08,267.13,267.08,267.13,1406313, 0000
SarmayeGozari,d,20070414,000000,267.12,267.27,267.08,267.08,3252603, 0000
SarmayeGozari,d,20070415,000000,267.08,267.11,267.04,267.04,1759632, 0000
SarmayeGozari,d,20070416,000000,267.04,267.04,266.23,266.23,6948801, 0000
SarmayeGozari,d,20070417,000000,266.18,266.18,265.92,265.92,2682488, 0000
SarmayeGozari,d,20070418,000000,266.08,266.08,265.94,265.94,6448659, 0000
SarmayeGozari,d,20070421,000000,265.94,266.07,265.94,266.04,3261119, 0000
SarmayeGozari,d,20070422,000000,266.12,266.13,266.02,266.02,2172411, 0000
SarmayeGozari,d,20070423,000000,266.02,266.03,265.86,266.00,2152554, 0000
SarmayeGozari,d,20070424,000000,266.21,266.24,266.20,266.24,3804497, 0000
SarmayeGozari,d,20070425,000000,266.22,266.22,266.11,266.13,2352718, 0000
SarmayeGozari,d,20070428,000000,266.14,266.14,266.09,266.11,1863635, 0000
SarmayeGozari,d,20070429,000000,266.11,266.14,266.10,266.12,1408662, 0000
SarmayeGozari,d,20070430,000000,266.12,266.12,266.07,266.07,1195379, 0000
SarmayeGozari,d,20070501,000000,266.07,266.07,265.27,265.29,5861527, 0000
SarmayeGozari,d,20070502,000000,265.55,265.74,265.55,265.74,2310545, 0000
SarmayeGozari,d,20070505,000000,265.74,265.74,265.67,265.67,2664230, 0000
SarmayeGozari,d,20070506,000000,265.72,265.78,265.72,265.78,1063661, 0000
SarmayeGozari,d,20070507,000000,265.78,265.78,265.70,265.70,1165212, 0000
SarmayeGozari,d,20070508,000000,265.70,265.74,265.58,265.58,1463933, 0000
SarmayeGozari,d,20070509,000000,265.58,265.58,265.36,265.36,2934976, 0000
SarmayeGozari,d,20070512,000000,265.36,265.40,263.44,263.44,1873447, 0000
SarmayeGozari,d,20070513,000000,263.38,263.38,263.21,263.26,3690134, 0000
SarmayeGozari,d,20070514,000000,263.26,263.26,262.95,262.95,1958567, 0000
SarmayeGozari,d,20070515,000000,262.91,262.91,262.86,262.86,2282310, 0000
SarmayeGozari,d,20070516,000000,262.87,262.87,262.76,262.76,4200282, 0000
SarmayeGozari,d,20070519,000000,262.76,262.76,262.60,262.65,1914802, 0000
SarmayeGozari,d,20070520,000000,262.71,262.71,262.48,262.48,1593994, 0000
SarmayeGozari,d,20070521,000000,262.47,262.47,262.42,262.46,1240785, 0000
SarmayeGozari,d,20070522,000000,262.46,262.46,262.36,262.36,1249253, 0000
SarmayeGozari,d,20070523,000000,262.36,262.36,262.30,262.30,1091097, 0000
SarmayeGozari,d,20070526,000000,262.29,262.35,262.18,262.18,1224325, 0000
SarmayeGozari,d,20070527,000000,262.24,262.24,258.21,258.21,2584829, 0000
SarmayeGozari,d,20070528,000000,258.21,258.21,258.10,258.10,2108188, 0000
SarmayeGozari,d,20070529,000000,258.10,258.10,257.81,257.81,1991164, 0000
SarmayeGozari,d,20070530,000000,257.81,257.81,257.53,257.53,2186469, 0000
SarmayeGozari,d,20070602,000000,257.53,257.53,257.29,257.29,1808556, 0000
SarmayeGozari,d,20070603,000000,257.29,257.29,257.06,257.06,3148641, 0000
SarmayeGozari,d,20070606,000000,257.06,257.06,256.83,256.83,1813576, 0000
SarmayeGozari,d,20070609,000000,256.83,256.87,256.46,256.46,2150833, 0000
SarmayeGozari,d,20070610,000000,256.46,256.46,256.20,256.20,1974575, 0000
SarmayeGozari,d,20070611,000000,256.20,256.20,255.94,255.94,2066214, 0000
SarmayeGozari,d,20070612,000000,255.94,255.94,255.73,255.73,2125726, 0000
SarmayeGozari,d,20070613,000000,255.73,255.73,255.46,255.46,5115597, 0000
SarmayeGozari,d,20070616,000000,255.46,255.46,255.28,255.28,1936199, 0000
SarmayeGozari,d,20070617,000000,255.28,255.28,255.08,255.08,1905355, 0000
SarmayeGozari,d,20070619,000000,255.08,255.08,254.89,254.89,1426343, 0000
SarmayeGozari,d,20070620,000000,254.89,254.89,254.71,254.71,1339909, 0000
SarmayeGozari,d,20070623,000000,254.71,254.71,254.14,254.14,3651724, 0000
SarmayeGozari,d,20070624,000000,254.14,254.14,253.87,253.87,2226880, 0000
SarmayeGozari,d,20070625,000000,253.87,253.87,253.66,253.66,1838750, 0000
SarmayeGozari,d,20070626,000000,253.66,253.66,252.87,252.87,4098381, 0000
SarmayeGozari,d,20070627,000000,252.87,252.87,252.74,252.74,1667076, 0000
SarmayeGozari,d,20070630,000000,252.79,252.79,252.55,252.57,4267758, 0000
SarmayeGozari,d,20070701,000000,252.57,252.63,252.57,252.61,985076, 0000
SarmayeGozari,d,20070702,000000,252.63,252.66,252.63,252.66,777956, 0000
SarmayeGozari,d,20070703,000000,252.66,252.86,252.66,252.86,1608848, 0000
SarmayeGozari,d,20070704,000000,252.86,253.04,252.86,253.04,7958351, 0000
SarmayeGozari,d,20070707,000000,253.04,253.19,253.04,253.04,3871530, 0000
SarmayeGozari,d,20070708,000000,253.04,253.16,253.03,253.16,2789064, 0000
SarmayeGozari,d,20070709,000000,253.16,253.21,253.12,253.21,2030904, 0000
SarmayeGozari,d,20070710,000000,253.21,253.28,253.21,253.26,1211382, 0000
SarmayeGozari,d,20070711,000000,253.26,253.45,253.26,253.43,2765947, 0000
SarmayeGozari,d,20070714,000000,253.43,253.49,250.64,250.79,3396705, 0000
SarmayeGozari,d,20070715,000000,250.79,250.80,250.70,250.70,1149244, 0000
SarmayeGozari,d,20070716,000000,250.70,250.74,250.63,250.63,1327647, 0000
SarmayeGozari,d,20070717,000000,250.63,250.65,250.55,250.65,1160690, 0000
SarmayeGozari,d,20070718,000000,250.66,250.67,250.64,250.67,1014666, 0000
SarmayeGozari,d,20070721,000000,250.69,250.72,250.66,250.66,1215352, 0000
SarmayeGozari,d,20070722,000000,250.67,250.68,250.62,250.62,1106687, 0000
SarmayeGozari,d,20070723,000000,250.62,250.67,250.51,250.51,1606227, 0000
SarmayeGozari,d,20070724,000000,250.57,250.58,250.55,250.55,913473, 0000
SarmayeGozari,d,20070725,000000,250.55,250.55,250.55,250.55,3369178, 0000
SarmayeGozari,d,20070729,000000,250.55,250.55,250.55,250.55,4440154, 0000
SarmayeGozari,d,20070730,000000,250.55,250.55,250.55,250.55,7144368, 0000
SarmayeGozari,d,20070731,000000,250.55,250.55,250.55,250.55,1966876, 0000
SarmayeGozari,d,20070801,000000,247.32,247.62,247.32,247.62,2904598, 0000
SarmayeGozari,d,20070804,000000,247.62,247.68,247.57,247.66,1643398, 0000
SarmayeGozari,d,20070805,000000,247.66,247.84,247.66,247.84,2052879, 0000
SarmayeGozari,d,20070806,000000,247.88,247.97,247.88,247.97,1219772, 0000
SarmayeGozari,d,20070807,000000,247.98,248.12,247.98,248.10,2563131, 0000
SarmayeGozari,d,20070808,000000,248.10,248.14,248.10,248.14,1152129, 0000
SarmayeGozari,d,20070812,000000,248.18,248.24,248.16,248.20,3612029, 0000
SarmayeGozari,d,20070813,000000,248.20,248.26,248.18,248.23,15581431, 0000
SarmayeGozari,d,20070814,000000,248.23,248.36,248.21,248.21,1686215, 0000
SarmayeGozari,d,20070815,000000,248.21,248.35,248.21,248.25,2114235, 0000
SarmayeGozari,d,20070818,000000,248.30,249.16,248.30,248.91,4160731, 0000
SarmayeGozari,d,20070819,000000,248.91,249.09,248.89,248.89,2853835, 0000
SarmayeGozari,d,20070820,000000,248.99,249.66,248.87,249.58,8449797, 0000
SarmayeGozari,d,20070821,000000,249.64,250.04,249.64,250.04,3497849, 0000
SarmayeGozari,d,20070822,000000,250.09,250.44,250.09,250.44,3009541, 0000
SarmayeGozari,d,20070825,000000,250.44,250.83,250.44,250.83,2980023, 0000
SarmayeGozari,d,20070826,000000,250.83,251.08,250.83,251.00,2305279, 0000
SarmayeGozari,d,20070827,000000,251.06,251.30,251.06,251.19,2238310, 0000
SarmayeGozari,d,20070828,000000,251.30,251.40,251.26,251.40,988891, 0000
SarmayeGozari,d,20070901,000000,251.40,251.55,251.40,251.40,1549739, 0000
SarmayeGozari,d,20070902,000000,251.44,251.58,251.44,251.58,1791952, 0000
SarmayeGozari,d,20070903,000000,251.63,252.12,251.63,252.12,1881988, 0000
SarmayeGozari,d,20070904,000000,252.12,252.76,252.11,252.52,4685923, 0000
SarmayeGozari,d,20070905,000000,252.56,252.69,252.50,252.50,2080792, 0000
SarmayeGozari,d,20070908,000000,252.59,252.90,252.59,252.90,1627067, 0000
SarmayeGozari,d,20070909,000000,252.93,253.07,252.93,253.00,1863832, 0000
SarmayeGozari,d,20070910,000000,253.07,253.19,253.06,253.09,1142260, 0000
SarmayeGozari,d,20070911,000000,253.09,253.35,253.09,253.35,1532009, 0000
SarmayeGozari,d,20070912,000000,253.37,253.51,253.37,253.49,1387895, 0000
SarmayeGozari,d,20070915,000000,253.55,253.66,253.55,253.65,1014394, 0000
SarmayeGozari,d,20070916,000000,253.65,254.56,253.65,254.55,10355440, 0000
SarmayeGozari,d,20070917,000000,254.55,254.79,254.55,254.75,1441531, 0000
SarmayeGozari,d,20070918,000000,254.75,254.94,254.75,254.90,1647466, 0000
SarmayeGozari,d,20070919,000000,254.92,255.01,254.92,254.97,1066612, 0000
SarmayeGozari,d,20070922,000000,254.97,255.21,254.97,255.18,1445901, 0000
SarmayeGozari,d,20070923,000000,255.18,255.46,255.18,255.46,1830783, 0000
SarmayeGozari,d,20070924,000000,255.46,256.39,255.46,256.39,32283417, 0000
SarmayeGozari,d,20070925,000000,256.39,256.64,256.39,256.64,2226138, 0000
SarmayeGozari,d,20070926,000000,256.64,256.91,256.64,256.90,2651961, 0000
SarmayeGozari,d,20070929,000000,256.97,257.24,256.97,257.17,3609478, 0000
SarmayeGozari,d,20070930,000000,257.24,257.45,256.27,256.27,1848091, 0000
SarmayeGozari,d,20071001,000000,256.33,256.40,255.32,255.32,1009808, 0000
SarmayeGozari,d,20071002,000000,255.32,255.43,254.22,254.22,1657388, 0000
SarmayeGozari,d,20071006,000000,254.27,254.27,253.25,253.31,772305, 0000
SarmayeGozari,d,20071007,000000,253.31,253.31,252.31,252.42,3981713, 0000
SarmayeGozari,d,20071008,000000,252.42,252.64,252.42,252.58,2235967, 0000
SarmayeGozari,d,20071009,000000,252.65,252.74,252.29,252.29,2516373, 0000
SarmayeGozari,d,20071010,000000,252.30,252.80,251.93,252.78,1297442, 0000
SarmayeGozari,d,20071014,000000,252.78,253.80,252.78,253.80,1187972, 0000
SarmayeGozari,d,20071015,000000,253.82,254.77,253.82,254.34,6785135, 0000
SarmayeGozari,d,20071016,000000,254.34,255.38,254.34,254.83,1119919, 0000
SarmayeGozari,d,20071017,000000,254.85,256.11,254.85,255.65,6258335, 0000
SarmayeGozari,d,20071020,000000,255.65,256.36,255.65,256.31,1979653, 0000
SarmayeGozari,d,20071021,000000,256.36,257.41,256.36,257.33,6735470, 0000
SarmayeGozari,d,20071022,000000,257.33,257.53,257.33,257.43,41145638, 0000
SarmayeGozari,d,20071023,000000,257.43,258.49,257.43,258.49,3500168, 0000
SarmayeGozari,d,20071024,000000,258.49,259.42,258.49,259.42,2524584, 0000
SarmayeGozari,d,20071027,000000,259.44,260.53,259.44,259.92,5880388, 0000
SarmayeGozari,d,20071028,000000,259.92,259.92,258.89,258.89,6959049, 0000
SarmayeGozari,d,20071029,000000,258.89,258.89,258.74,258.74,972480, 0000
SarmayeGozari,d,20071030,000000,258.74,258.74,257.69,257.69,2969825, 0000
SarmayeGozari,d,20071031,000000,257.69,257.69,257.51,257.51,1017323, 0000
SarmayeGozari,d,20071103,000000,257.51,257.51,257.06,257.06,534765, 0000
SarmayeGozari,d,20071104,000000,257.06,257.06,255.98,255.98,19502065, 0000
SarmayeGozari,d,20071105,000000,255.98,255.98,255.90,255.90,660119, 0000
SarmayeGozari,d,20071107,000000,255.90,255.90,255.79,255.79,760393, 0000
SarmayeGozari,d,20071110,000000,255.79,255.79,255.78,255.78,526993, 0000
SarmayeGozari,d,20071111,000000,255.78,255.78,255.40,255.40,634376, 0000
SarmayeGozari,d,20071112,000000,255.40,255.40,255.38,255.38,598812, 0000
SarmayeGozari,d,20071113,000000,255.38,255.38,255.36,255.36,478746, 0000
SarmayeGozari,d,20071114,000000,255.36,255.36,254.93,254.93,497650, 0000
SarmayeGozari,d,20071117,000000,254.93,254.93,254.90,254.90,580613, 0000
SarmayeGozari,d,20071118,000000,254.90,254.90,254.88,254.88,491039, 0000
SarmayeGozari,d,20071119,000000,254.88,254.88,252.99,254.68,2908631, 0000
SarmayeGozari,d,20071120,000000,254.68,254.68,253.47,253.47,7962816, 0000
SarmayeGozari,d,20071121,000000,253.47,253.47,252.17,252.17,433162, 0000
SarmayeGozari,d,20071124,000000,252.17,252.17,251.73,251.73,457376, 0000
SarmayeGozari,d,20071125,000000,251.73,251.73,251.28,251.28,574372, 0000
SarmayeGozari,d,20071126,000000,251.28,251.28,251.22,251.22,518499, 0000
SarmayeGozari,d,20071127,000000,251.23,251.23,251.20,251.20,503251, 0000
SarmayeGozari,d,20071128,000000,251.20,251.20,251.18,251.18,485750, 0000
SarmayeGozari,d,20071201,000000,251.18,251.18,251.16,251.16,425837, 0000
SarmayeGozari,d,20071202,000000,251.16,251.16,250.77,250.77,914279, 0000
SarmayeGozari,d,20071203,000000,250.77,250.77,250.37,250.37,676397, 0000
SarmayeGozari,d,20071204,000000,250.37,250.37,250.34,250.34,900989, 0000
SarmayeGozari,d,20071205,000000,250.34,250.34,250.05,250.05,2668134, 0000
SarmayeGozari,d,20071208,000000,250.05,250.05,249.75,249.77,1049942, 0000
SarmayeGozari,d,20071209,000000,249.77,249.77,249.13,249.13,7273448, 0000
SarmayeGozari,d,20071210,000000,249.14,249.33,249.14,249.33,3830640, 0000
SarmayeGozari,d,20071211,000000,249.33,249.34,249.09,249.09,2104947, 0000
SarmayeGozari,d,20071212,000000,249.09,249.09,248.94,248.94,1203897, 0000
SarmayeGozari,d,20071215,000000,248.94,248.94,243.68,243.68,4510763, 0000
SarmayeGozari,d,20071216,000000,243.68,243.86,243.68,243.86,2111290, 0000
SarmayeGozari,d,20071217,000000,243.86,244.00,236.31,242.14,10926610, 0000
SarmayeGozari,d,20071218,000000,242.14,242.78,242.14,242.59,7349806, 0000
SarmayeGozari,d,20071219,000000,242.59,242.72,242.59,242.65,4052382, 0000
SarmayeGozari,d,20071222,000000,242.65,242.80,242.47,242.47,944572, 0000
SarmayeGozari,d,20071223,000000,242.49,242.66,242.30,242.30,4753245, 0000
SarmayeGozari,d,20071224,000000,242.30,242.47,242.30,242.46,1516174, 0000
SarmayeGozari,d,20071225,000000,242.46,242.64,242.46,242.64,1028079, 0000
SarmayeGozari,d,20071226,000000,242.64,242.84,242.38,242.38,4110772, 0000
SarmayeGozari,d,20071230,000000,242.39,242.53,242.37,242.53,2623219, 0000
SarmayeGozari,d,20071231,000000,242.53,247.87,242.53,247.87,9168405, 0000
SarmayeGozari,d,20080101,000000,247.87,248.35,247.87,248.35,10427514, 0000
SarmayeGozari,d,20080102,000000,248.35,248.92,248.35,248.89,10624269, 0000
SarmayeGozari,d,20080105,000000,248.90,249.08,248.90,249.08,3903931, 0000
SarmayeGozari,d,20080106,000000,249.08,249.08,249.01,249.01,654997, 0000
SarmayeGozari,d,20080108,000000,249.01,249.44,248.97,249.44,5144768, 0000
SarmayeGozari,d,20080109,000000,249.44,252.85,249.44,251.76,18704698, 0000
SarmayeGozari,d,20080112,000000,251.77,252.39,251.77,252.17,17199922, 0000
SarmayeGozari,d,20080113,000000,252.17,252.17,251.85,251.91,1676118, 0000
SarmayeGozari,d,20080114,000000,251.92,251.92,251.73,251.81,8331966, 0000
SarmayeGozari,d,20080115,000000,251.81,251.83,251.76,251.76,1464236, 0000
SarmayeGozari,d,20080116,000000,251.76,251.91,251.76,251.81,4852242, 0000
SarmayeGozari,d,20080120,000000,251.81,251.81,251.62,251.62,1595667, 0000
SarmayeGozari,d,20080121,000000,251.62,251.62,251.52,251.52,1399555, 0000
SarmayeGozari,d,20080122,000000,251.52,251.52,251.16,251.16,1363152, 0000
SarmayeGozari,d,20080123,000000,251.16,251.16,251.00,251.16,2299965, 0000
SarmayeGozari,d,20080126,000000,251.16,251.33,251.16,251.33,1678758, 0000
SarmayeGozari,d,20080127,000000,251.33,251.39,251.28,251.28,1160592, 0000
SarmayeGozari,d,20080128,000000,251.28,251.28,250.82,250.82,1539454, 0000
SarmayeGozari,d,20080129,000000,250.82,250.82,250.65,250.65,2095908, 0000
SarmayeGozari,d,20080130,000000,250.65,250.77,250.65,250.77,1443202, 0000
SarmayeGozari,d,20080202,000000,250.77,250.89,250.75,250.83,1287395, 0000
SarmayeGozari,d,20080203,000000,250.83,250.83,250.30,250.31,2085176, 0000
SarmayeGozari,d,20080204,000000,250.31,250.35,250.29,250.34,1111851, 0000
SarmayeGozari,d,20080205,000000,250.34,250.44,250.32,250.44,1163079, 0000
SarmayeGozari,d,20080206,000000,250.44,251.17,250.44,250.44,2238102, 0000
SarmayeGozari,d,20080209,000000,250.77,250.79,250.63,250.63,17077608, 0000
SarmayeGozari,d,20080210,000000,250.49,250.60,250.28,250.39,3039845, 0000
SarmayeGozari,d,20080212,000000,250.39,250.39,250.28,250.28,3387771, 0000
SarmayeGozari,d,20080213,000000,250.28,250.29,249.89,249.89,836816, 0000
SarmayeGozari,d,20080216,000000,249.89,249.90,249.82,249.90,1825372, 0000
SarmayeGozari,d,20080217,000000,249.92,249.95,249.87,249.95,1693977, 0000
SarmayeGozari,d,20080218,000000,249.96,250.07,249.95,250.07,1248007, 0000
SarmayeGozari,d,20080219,000000,250.07,250.15,250.04,250.13,3889822, 0000
SarmayeGozari,d,20080220,000000,250.13,250.25,250.12,250.25,1035821, 0000
SarmayeGozari,d,20080223,000000,250.25,250.25,250.04,250.13,1613122, 0000
SarmayeGozari,d,20080224,000000,250.13,250.20,250.08,250.20,2880671, 0000
SarmayeGozari,d,20080225,000000,250.20,250.36,250.20,250.28,3922892, 0000
SarmayeGozari,d,20080226,000000,250.28,250.32,246.60,246.60,2822702, 0000
SarmayeGozari,d,20080227,000000,246.60,247.55,246.60,247.54,2267308, 0000
SarmayeGozari,d,20080301,000000,247.54,248.59,247.54,248.59,2514780, 0000
SarmayeGozari,d,20080302,000000,248.66,248.89,248.66,248.89,856280, 0000
SarmayeGozari,d,20080303,000000,248.93,249.01,248.93,249.01,532276, 0000
SarmayeGozari,d,20080304,000000,249.01,249.17,249.01,249.16,767773, 0000
SarmayeGozari,d,20080305,000000,249.17,249.38,249.17,249.32,3768360, 0000
SarmayeGozari,d,20080309,000000,249.35,249.40,249.20,249.20,3314409, 0000
SarmayeGozari,d,20080310,000000,249.23,249.23,248.76,248.93,79217579, 0000
SarmayeGozari,d,20080311,000000,248.93,249.01,248.87,249.01,1003236, 0000
SarmayeGozari,d,20080312,000000,249.01,249.09,248.94,249.09,2013373, 0000
SarmayeGozari,d,20080315,000000,249.09,249.14,243.29,243.29,2467190, 0000
SarmayeGozari,d,20080316,000000,243.34,243.34,243.16,243.23,1056103, 0000
SarmayeGozari,d,20080317,000000,243.23,243.37,240.94,240.94,2563017, 0000
SarmayeGozari,d,20080318,000000,240.95,241.03,240.93,241.03,1100729, 0000
SarmayeGozari,d,20080324,000000,241.03,241.07,241.03,241.04,284409, 0000
SarmayeGozari,d,20080326,000000,241.04,241.04,241.01,241.01,260323, 0000
SarmayeGozari,d,20080329,000000,241.01,241.16,241.00,241.16,264622, 0000
SarmayeGozari,d,20080330,000000,241.16,241.31,241.16,241.29,390556, 0000
SarmayeGozari,d,20080402,000000,241.29,241.47,241.27,241.47,324892, 0000
SarmayeGozari,d,20080405,000000,241.47,241.61,241.45,241.58,628325, 0000
SarmayeGozari,d,20080406,000000,241.61,241.74,241.61,241.67,752128, 0000
SarmayeGozari,d,20080407,000000,241.70,241.70,241.25,241.25,1834718, 0000
SarmayeGozari,d,20080408,000000,241.25,241.39,241.25,241.33,1172551, 0000
SarmayeGozari,d,20080409,000000,241.33,241.40,241.21,241.21,1278643, 0000
SarmayeGozari,d,20080412,000000,241.21,241.21,240.96,240.96,1018851, 0000
SarmayeGozari,d,20080413,000000,240.99,241.01,240.85,240.85,926370, 0000
SarmayeGozari,d,20080414,000000,240.85,240.85,240.72,240.72,643661, 0000
SarmayeGozari,d,20080415,000000,240.72,240.72,240.50,240.50,1015328, 0000
SarmayeGozari,d,20080416,000000,240.50,240.55,240.43,240.43,876933, 0000
SarmayeGozari,d,20080419,000000,240.45,240.58,240.45,240.56,1083073, 0000
SarmayeGozari,d,20080420,000000,240.58,240.74,240.58,240.74,1354360, 0000
SarmayeGozari,d,20080421,000000,240.74,240.88,240.44,240.44,2015691, 0000
SarmayeGozari,d,20080422,000000,240.44,240.58,240.44,240.52,1243063, 0000
SarmayeGozari,d,20080423,000000,240.52,240.65,239.85,239.85,2519431, 0000
SarmayeGozari,d,20080426,000000,239.85,239.89,239.41,239.48,11921826, 0000
SarmayeGozari,d,20080427,000000,239.48,239.66,239.48,239.66,1593354, 0000
SarmayeGozari,d,20080428,000000,239.66,239.92,239.66,239.86,1071298, 0000
SarmayeGozari,d,20080429,000000,239.89,239.89,239.68,239.68,829467, 0000
SarmayeGozari,d,20080430,000000,239.68,239.70,239.45,239.45,7657292, 0000
SarmayeGozari,d,20080503,000000,239.46,239.52,239.45,239.48,1594460, 0000
SarmayeGozari,d,20080504,000000,239.52,239.53,239.27,239.36,1425947, 0000
SarmayeGozari,d,20080505,000000,239.36,240.06,239.35,240.04,2963009, 0000
SarmayeGozari,d,20080506,000000,240.04,240.04,239.01,239.01,3523302, 0000
SarmayeGozari,d,20080507,000000,239.01,239.32,238.93,239.32,33912838, 0000
SarmayeGozari,d,20080510,000000,239.32,239.60,238.80,239.17,6329628, 0000
SarmayeGozari,d,20080511,000000,239.17,239.92,239.17,239.92,6241719, 0000
SarmayeGozari,d,20080512,000000,239.97,241.53,239.97,241.20,9472421, 0000
SarmayeGozari,d,20080513,000000,241.23,241.32,240.94,241.05,8596654, 0000
SarmayeGozari,d,20080514,000000,241.05,241.05,240.06,240.10,3720636, 0000
SarmayeGozari,d,20080517,000000,240.10,240.10,239.22,239.26,2837619, 0000
SarmayeGozari,d,20080518,000000,238.84,238.84,238.73,238.76,3574684, 0000
SarmayeGozari,d,20080519,000000,238.79,238.79,238.68,238.69,1818378, 0000
SarmayeGozari,d,20080520,000000,238.69,238.82,238.65,238.82,1195793, 0000
SarmayeGozari,d,20080521,000000,238.82,239.29,238.82,238.95,2023450, 0000
SarmayeGozari,d,20080524,000000,238.95,239.49,238.95,239.14,2365744, 0000
SarmayeGozari,d,20080525,000000,239.14,239.14,238.61,238.76,13585146, 0000
SarmayeGozari,d,20080526,000000,238.78,238.98,238.72,238.84,3148068, 0000
SarmayeGozari,d,20080527,000000,238.87,238.87,238.06,238.06,2249114, 0000
SarmayeGozari,d,20080528,000000,238.08,238.15,237.35,237.35,3114121, 0000
SarmayeGozari,d,20080531,000000,237.35,237.35,236.79,236.79,7892074, 0000
SarmayeGozari,d,20080601,000000,236.79,236.79,236.52,236.52,947154, 0000
SarmayeGozari,d,20080602,000000,236.55,236.57,236.25,236.28,1355900, 0000
SarmayeGozari,d,20080608,000000,236.28,236.28,235.96,235.96,1193333, 0000
SarmayeGozari,d,20080609,000000,235.96,235.96,235.74,235.74,903640, 0000
SarmayeGozari,d,20080610,000000,235.74,235.74,235.43,235.43,1291155, 0000
SarmayeGozari,d,20080611,000000,235.43,235.43,235.28,235.28,4079601, 0000
SarmayeGozari,d,20080614,000000,235.28,235.31,235.27,235.27,738573, 0000
SarmayeGozari,d,20080615,000000,235.27,235.27,234.76,234.76,1248624, 0000
SarmayeGozari,d,20080616,000000,234.78,234.82,234.34,234.48,1887629, 0000
SarmayeGozari,d,20080617,000000,234.48,234.84,234.48,234.83,1882511, 0000
SarmayeGozari,d,20080618,000000,234.86,234.91,234.83,234.91,652900, 0000
SarmayeGozari,d,20080621,000000,234.91,235.08,234.77,234.77,1333484, 0000
SarmayeGozari,d,20080622,000000,234.77,234.88,234.73,234.88,1768823, 0000
SarmayeGozari,d,20080623,000000,234.88,234.95,234.85,234.95,2608331, 0000
SarmayeGozari,d,20080624,000000,234.95,235.00,234.90,235.00,892855, 0000
SarmayeGozari,d,20080625,000000,235.00,235.31,235.00,235.27,1155682, 0000
SarmayeGozari,d,20080628,000000,235.27,235.32,235.27,235.32,725154, 0000
SarmayeGozari,d,20080629,000000,235.32,235.39,235.11,235.31,1541259, 0000
SarmayeGozari,d,20080630,000000,235.36,235.41,235.29,235.41,908914, 0000
SarmayeGozari,d,20080701,000000,235.41,236.16,235.41,236.09,4586786, 0000
SarmayeGozari,d,20080702,000000,236.09,236.91,236.09,236.91,2586557, 0000
SarmayeGozari,d,20080705,000000,236.91,239.56,236.91,239.56,1253965, 0000
SarmayeGozari,d,20080706,000000,239.59,240.41,239.59,240.41,1218976, 0000
SarmayeGozari,d,20080707,000000,240.44,241.43,240.44,241.43,2835253, 0000
SarmayeGozari,d,20080708,000000,241.44,242.60,241.44,242.60,2967667, 0000
SarmayeGozari,d,20080709,000000,242.61,242.66,241.96,241.96,1400330, 0000
SarmayeGozari,d,20080712,000000,241.96,241.96,241.51,241.59,5102519, 0000
SarmayeGozari,d,20080713,000000,241.57,242.05,241.57,242.05,1917077, 0000
SarmayeGozari,d,20080714,000000,242.05,242.09,241.61,241.62,5253320, 0000
SarmayeGozari,d,20080715,000000,241.62,241.62,241.35,241.52,1123255, 0000
SarmayeGozari,d,20080719,000000,241.53,242.26,241.53,242.26,2552094, 0000
SarmayeGozari,d,20080720,000000,242.26,242.64,242.26,242.64,987240, 0000
SarmayeGozari,d,20080721,000000,242.64,242.95,242.64,242.95,816244, 0000
SarmayeGozari,d,20080722,000000,242.95,243.05,242.94,243.05,1146774, 0000
SarmayeGozari,d,20080723,000000,243.05,243.12,243.05,243.12,2727490, 0000
SarmayeGozari,d,20080726,000000,243.12,243.21,243.12,243.21,1491289, 0000
SarmayeGozari,d,20080727,000000,243.21,243.22,243.20,243.20,633764, 0000
SarmayeGozari,d,20080728,000000,243.16,243.16,243.13,243.14,654379, 0000
SarmayeGozari,d,20080729,000000,243.14,243.29,243.14,243.29,1838347, 0000
SarmayeGozari,d,20080802,000000,243.29,243.31,243.28,243.31,1327953, 0000
SarmayeGozari,d,20080803,000000,243.31,243.62,243.31,243.62,886794, 0000
SarmayeGozari,d,20080804,000000,243.62,245.01,243.62,244.98,870036, 0000
SarmayeGozari,d,20080805,000000,244.98,246.70,244.98,246.70,62732407, 0000
SarmayeGozari,d,20080806,000000,246.71,250.07,246.71,249.09,5611546, 0000
SarmayeGozari,d,20080809,000000,249.09,250.53,249.09,250.53,1476597, 0000
SarmayeGozari,d,20080810,000000,250.53,251.86,250.44,251.60,1867733, 0000
SarmayeGozari,d,20080811,000000,251.62,252.80,251.53,252.80,8313925, 0000
SarmayeGozari,d,20080812,000000,252.80,254.00,252.80,253.89,8558019, 0000
SarmayeGozari,d,20080813,000000,253.89,254.45,253.89,254.45,1165897, 0000
SarmayeGozari,d,20080816,000000,254.50,254.61,254.50,254.56,561847, 0000
SarmayeGozari,d,20080818,000000,254.56,254.66,254.49,254.66,3616292, 0000
SarmayeGozari,d,20080819,000000,254.66,256.17,254.66,256.17,10675478, 0000
SarmayeGozari,d,20080820,000000,256.17,256.17,255.88,255.88,26440157, 0000
SarmayeGozari,d,20080823,000000,255.88,256.60,255.31,255.31,2715296, 0000
SarmayeGozari,d,20080824,000000,255.31,255.31,254.93,254.93,1411672, 0000
SarmayeGozari,d,20080825,000000,254.93,254.93,254.25,254.25,1112088, 0000
SarmayeGozari,d,20080826,000000,254.25,254.25,253.77,253.77,1062672, 0000
SarmayeGozari,d,20080827,000000,253.77,253.77,253.72,253.72,447539, 0000
SarmayeGozari,d,20080830,000000,253.72,253.72,253.65,253.65,581351, 0000
SarmayeGozari,d,20080831,000000,253.65,253.65,253.45,253.45,672848, 0000
SarmayeGozari,d,20080901,000000,253.45,253.45,253.40,253.40,450831, 0000
SarmayeGozari,d,20080902,000000,253.40,253.40,253.18,253.18,906828, 0000
SarmayeGozari,d,20080903,000000,253.18,253.18,252.96,252.96,710065, 0000
SarmayeGozari,d,20080906,000000,252.96,254.17,252.46,253.63,15620123, 0000
SarmayeGozari,d,20080907,000000,253.63,253.63,253.19,253.19,1143184, 0000
SarmayeGozari,d,20080908,000000,253.19,253.19,252.68,252.71,2873206, 0000
SarmayeGozari,d,20080909,000000,252.71,252.71,250.70,250.70,5282147, 0000
SarmayeGozari,d,20080910,000000,250.70,250.75,249.39,249.39,1094291, 0000
SarmayeGozari,d,20080913,000000,249.39,249.86,249.39,249.75,2093479, 0000
SarmayeGozari,d,20080914,000000,249.75,250.11,249.72,250.11,1686368, 0000
SarmayeGozari,d,20080915,000000,250.11,250.18,249.80,250.18,3230439, 0000
SarmayeGozari,d,20080916,000000,250.18,250.21,248.69,248.69,1546146, 0000
SarmayeGozari,d,20080917,000000,248.69,248.69,247.33,247.33,718167, 0000
SarmayeGozari,d,20080920,000000,247.33,247.33,247.06,247.06,848219, 0000
SarmayeGozari,d,20080921,000000,247.06,247.06,246.63,246.63,1570612, 0000
SarmayeGozari,d,20080923,000000,246.63,246.63,246.57,246.57,640965, 0000
SarmayeGozari,d,20080924,000000,246.57,246.59,245.84,245.84,812815, 0000
SarmayeGozari,d,20080927,000000,245.84,245.84,244.61,244.94,1469694, 0000
SarmayeGozari,d,20080928,000000,244.94,245.17,243.94,244.02,1042022, 0000
SarmayeGozari,d,20080929,000000,244.02,244.49,244.02,244.26,2104247, 0000
SarmayeGozari,d,20080930,000000,244.26,244.40,243.96,244.30,6458133, 0000
SarmayeGozari,d,20081004,000000,244.30,244.30,244.02,244.02,1205343, 0000
SarmayeGozari,d,20081005,000000,244.02,244.02,243.86,243.86,10669418, 0000
SarmayeGozari,d,20081006,000000,243.86,243.86,243.79,243.79,854783, 0000
SarmayeGozari,d,20081007,000000,243.79,243.82,243.79,243.79,783358, 0000
SarmayeGozari,d,20081008,000000,243.79,243.79,242.63,242.63,11952009, 0000
SarmayeGozari,d,20081011,000000,242.63,242.63,242.55,242.55,614723, 0000
SarmayeGozari,d,20081012,000000,242.55,242.55,242.52,242.52,514925, 0000
SarmayeGozari,d,20081013,000000,242.52,242.52,242.49,242.49,519585, 0000
SarmayeGozari,d,20081014,000000,242.49,242.49,241.43,241.43,2242733, 0000
SarmayeGozari,d,20081015,000000,241.43,241.43,241.36,241.36,1022673, 0000
SarmayeGozari,d,20081018,000000,241.36,241.36,240.68,240.68,711233, 0000
SarmayeGozari,d,20081019,000000,240.68,240.68,240.12,240.12,1204308, 0000
SarmayeGozari,d,20081020,000000,240.12,240.12,239.55,239.55,1042533, 0000
SarmayeGozari,d,20081021,000000,239.55,239.55,238.84,239.04,3173575, 0000
SarmayeGozari,d,20081022,000000,239.04,239.20,238.83,239.20,1731235, 0000
SarmayeGozari,d,20081026,000000,239.20,239.21,238.94,238.94,834353, 0000
SarmayeGozari,d,20081027,000000,238.94,239.18,238.87,239.04,1854272, 0000
SarmayeGozari,d,20081028,000000,239.04,239.04,238.62,238.84,2471765, 0000
SarmayeGozari,d,20081029,000000,238.84,238.84,238.33,238.33,1162791, 0000
SarmayeGozari,d,20081101,000000,238.33,238.33,238.15,238.15,1046923, 0000
SarmayeGozari,d,20081102,000000,238.15,238.15,237.98,237.98,813907, 0000
SarmayeGozari,d,20081103,000000,237.98,237.98,237.83,237.83,735941, 0000
SarmayeGozari,d,20081104,000000,237.83,237.86,237.80,237.86,1014363, 0000
SarmayeGozari,d,20081105,000000,237.86,238.70,237.86,238.70,2225113, 0000
SarmayeGozari,d,20081108,000000,238.70,238.70,238.63,238.63,371573, 0000
SarmayeGozari,d,20081109,000000,238.63,238.64,238.56,238.59,617260, 0000
SarmayeGozari,d,20081110,000000,238.59,238.59,237.18,237.21,8595437, 0000
SarmayeGozari,d,20081111,000000,237.21,237.21,237.02,237.02,4166476, 0000
SarmayeGozari,d,20081112,000000,237.02,237.02,236.68,236.68,3124526, 0000
SarmayeGozari,d,20081115,000000,236.68,236.69,236.58,236.58,1014259, 0000
SarmayeGozari,d,20081116,000000,236.58,236.58,236.28,236.28,1537121, 0000
SarmayeGozari,d,20081117,000000,236.28,236.28,235.94,235.94,5006957, 0000
SarmayeGozari,d,20081118,000000,235.94,235.94,235.79,235.79,1956403, 0000
SarmayeGozari,d,20081119,000000,235.79,235.79,235.62,235.67,1121484, 0000
SarmayeGozari,d,20081122,000000,235.67,235.67,235.37,235.51,1490663, 0000
SarmayeGozari,d,20081123,000000,235.51,235.63,235.44,235.44,1225565, 0000
SarmayeGozari,d,20081124,000000,235.46,235.62,235.46,235.55,3452184, 0000
SarmayeGozari,d,20081125,000000,235.55,235.58,235.55,235.57,870354, 0000
SarmayeGozari,d,20081126,000000,235.57,235.57,235.27,235.27,1421157, 0000
SarmayeGozari,d,20081129,000000,235.27,235.27,234.79,234.79,1632589, 0000
SarmayeGozari,d,20081130,000000,234.79,234.84,234.79,234.84,1368861, 0000
SarmayeGozari,d,20081201,000000,234.84,234.84,234.70,234.70,889787, 0000
SarmayeGozari,d,20081202,000000,234.70,234.70,234.52,234.53,2019105, 0000
SarmayeGozari,d,20081203,000000,234.53,234.54,234.31,234.32,788732, 0000
SarmayeGozari,d,20081206,000000,234.30,234.30,234.30,234.30,98787, 0000
SarmayeGozari,d,20081207,000000,234.00,234.10,234.00,234.10,620576, 0000
SarmayeGozari,d,20081208,000000,234.10,234.10,234.10,234.10,154395, 0000
SarmayeGozari,d,20081210,000000,234.10,234.10,233.50,233.50,1211258, 0000
SarmayeGozari,d,20081213,000000,233.50,234.10,233.40,234.00,731400, 0000
SarmayeGozari,d,20081214,000000,234.00,234.20,234.00,234.20,800878, 0000
SarmayeGozari,d,20081215,000000,234.20,234.20,234.20,234.20,629427, 0000
SarmayeGozari,d,20081216,000000,234.20,234.50,234.20,234.50,999433, 0000
SarmayeGozari,d,20081220,000000,234.50,234.50,234.50,234.50,235052, 0000
SarmayeGozari,d,20081221,000000,234.50,234.80,234.50,234.60,552248, 0000
SarmayeGozari,d,20081222,000000,234.60,234.60,234.30,234.30,956933, 0000
SarmayeGozari,d,20081223,000000,234.30,234.30,234.10,234.10,994076, 0000
SarmayeGozari,d,20081224,000000,234.10,234.10,233.90,234.10,1264580, 0000
SarmayeGozari,d,20081227,000000,234.10,234.10,233.90,233.90,920790, 0000
SarmayeGozari,d,20081228,000000,233.90,233.90,233.60,233.60,1220319, 0000
SarmayeGozari,d,20081229,000000,233.60,233.60,233.10,233.10,1448294, 0000
SarmayeGozari,d,20081230,000000,233.10,233.10,232.90,232.90,878753, 0000
SarmayeGozari,d,20081231,000000,232.90,232.90,232.90,232.90,257588, 0000
SarmayeGozari,d,20090103,000000,232.90,232.90,232.90,232.90,135013, 0000
SarmayeGozari,d,20090104,000000,232.90,232.90,232.90,232.90,281746, 0000
SarmayeGozari,d,20090105,000000,232.90,233.80,232.90,233.80,1853406, 0000
SarmayeGozari,d,20090110,000000,233.80,233.80,233.80,233.80,1281799, 0000
SarmayeGozari,d,20090111,000000,233.80,233.80,233.80,233.80,287990, 0000
SarmayeGozari,d,20090112,000000,233.80,233.80,233.70,233.80,530817, 0000
SarmayeGozari,d,20090113,000000,233.80,234.00,233.80,234.00,407835, 0000
SarmayeGozari,d,20090114,000000,234.00,234.30,233.90,234.30,1995502, 0000
SarmayeGozari,d,20090117,000000,234.30,234.30,234.10,234.10,640263, 0000
SarmayeGozari,d,20090118,000000,234.10,234.10,234.10,234.10,63185, 0000
SarmayeGozari,d,20090119,000000,234.10,234.10,234.10,234.10,65114, 0000
SarmayeGozari,d,20090120,000000,234.10,234.10,233.60,233.60,371077, 0000
SarmayeGozari,d,20090121,000000,233.60,233.60,233.60,233.60,228546, 0000
SarmayeGozari,d,20090124,000000,233.60,234.00,233.60,234.00,273227, 0000
SarmayeGozari,d,20090125,000000,234.00,234.00,233.60,233.60,2783222, 0000
SarmayeGozari,d,20090126,000000,233.60,233.60,232.70,232.70,2064220, 0000
SarmayeGozari,d,20090127,000000,232.70,232.90,232.40,232.40,4424793, 0000
SarmayeGozari,d,20090128,000000,232.40,232.40,231.70,232.00,3691819, 0000
SarmayeGozari,d,20090131,000000,232.00,232.00,230.50,230.50,1228632, 0000
SarmayeGozari,d,20090201,000000,230.50,230.60,230.30,230.30,4188634, 0000
SarmayeGozari,d,20090202,000000,230.30,230.40,230.30,230.30,327525, 0000
SarmayeGozari,d,20090203,000000,230.30,230.40,230.30,230.40,155036, 0000
SarmayeGozari,d,20090204,000000,230.40,230.50,230.40,230.40,417018, 0000
SarmayeGozari,d,20090207,000000,230.40,230.40,230.40,230.40,235180, 0000
SarmayeGozari,d,20090208,000000,230.40,230.40,230.40,230.40,211972, 0000
SarmayeGozari,d,20090209,000000,230.40,230.40,230.40,230.40,221540, 0000
SarmayeGozari,d,20090211,000000,230.40,230.40,230.30,230.30,344320, 0000
SarmayeGozari,d,20090214,000000,230.30,230.30,230.30,230.30,285042, 0000
SarmayeGozari,d,20090215,000000,230.30,230.30,230.00,230.00,275506, 0000
SarmayeGozari,d,20090217,000000,230.00,230.00,230.00,230.00,213862, 0000
SarmayeGozari,d,20090218,000000,230.00,230.00,229.90,229.90,217396, 0000
SarmayeGozari,d,20090221,000000,229.90,229.90,226.70,228.80,786229, 0000
SarmayeGozari,d,20090222,000000,228.80,228.80,228.40,228.40,492024, 0000
SarmayeGozari,d,20090223,000000,228.40,228.40,228.40,228.40,266408, 0000
SarmayeGozari,d,20090225,000000,228.40,228.40,228.30,228.30,370562, 0000
SarmayeGozari,d,20090228,000000,228.30,228.30,228.30,228.30,1995611, 0000
SarmayeGozari,d,20090301,000000,228.30,228.40,228.30,228.40,1145580, 0000
SarmayeGozari,d,20090302,000000,228.40,228.40,228.40,228.40,194625, 0000
SarmayeGozari,d,20090303,000000,228.40,228.40,228.10,228.10,273271, 0000
SarmayeGozari,d,20090304,000000,228.10,228.50,228.10,228.50,1039986, 0000
SarmayeGozari,d,20090307,000000,228.50,228.50,228.50,228.50,626058, 0000
SarmayeGozari,d,20090308,000000,228.50,228.50,228.50,228.50,111784, 0000
SarmayeGozari,d,20090309,000000,228.50,228.50,228.20,228.20,471703, 0000
SarmayeGozari,d,20090310,000000,228.20,228.20,228.10,228.10,2424054, 0000
SarmayeGozari,d,20090311,000000,228.10,228.10,228.10,228.10,1134340, 0000
SarmayeGozari,d,20090314,000000,228.10,228.60,226.90,226.90,794413, 0000
SarmayeGozari,d,20090316,000000,226.90,227.90,226.90,227.90,437922, 0000
SarmayeGozari,d,20090317,000000,227.90,227.90,227.80,227.80,344052, 0000
SarmayeGozari,d,20090318,000000,227.80,227.80,227.50,227.70,1394702, 0000
SarmayeGozari,d,20090325,000000,227.70,227.70,227.70,227.70,81963, 0000
SarmayeGozari,d,20090328,000000,227.70,227.70,227.60,227.60,236411, 0000
SarmayeGozari,d,20090329,000000,227.60,227.60,227.60,227.60,205079, 0000
SarmayeGozari,d,20090330,000000,227.60,227.60,227.40,227.40,3558668, 0000
SarmayeGozari,d,20090331,000000,227.40,227.60,227.40,227.50,1093779, 0000
SarmayeGozari,d,20090404,000000,227.50,227.60,227.50,227.50,827482, 0000
SarmayeGozari,d,20090405,000000,227.50,227.50,227.50,227.50,1022375, 0000
SarmayeGozari,d,20090406,000000,227.50,227.70,227.50,227.70,937891, 0000
SarmayeGozari,d,20090407,000000,227.70,227.90,227.60,227.60,1170925, 0000
SarmayeGozari,d,20090408,000000,227.60,227.80,227.60,227.70,1273688, 0000
SarmayeGozari,d,20090411,000000,227.70,227.70,227.60,227.60,956195, 0000
SarmayeGozari,d,20090412,000000,227.60,227.60,227.50,227.50,599756, 0000
SarmayeGozari,d,20090413,000000,227.50,227.50,227.30,227.30,1114359, 0000
SarmayeGozari,d,20090414,000000,227.30,227.30,227.10,227.10,824542, 0000
SarmayeGozari,d,20090415,000000,227.10,227.90,227.10,227.90,8864425, 0000
SarmayeGozari,d,20090418,000000,227.90,228.20,227.90,228.20,1279272, 0000
SarmayeGozari,d,20090419,000000,228.20,228.20,228.10,228.10,291937, 0000
SarmayeGozari,d,20090420,000000,228.10,228.40,228.10,228.40,1002152, 0000
SarmayeGozari,d,20090421,000000,228.40,228.50,228.40,228.50,1844647, 0000
SarmayeGozari,d,20090422,000000,228.50,228.50,228.50,228.50,240229, 0000
SarmayeGozari,d,20090425,000000,228.50,228.50,228.50,228.50,187939, 0000
SarmayeGozari,d,20090426,000000,228.50,228.80,228.50,228.80,1407728, 0000
SarmayeGozari,d,20090427,000000,228.80,229.10,228.80,229.10,1242866, 0000
SarmayeGozari,d,20090428,000000,229.10,229.20,229.10,229.20,769256, 0000
SarmayeGozari,d,20090429,000000,229.20,229.30,229.20,229.30,945107, 0000
SarmayeGozari,d,20090502,000000,229.30,230.10,229.30,230.10,9680430, 0000
SarmayeGozari,d,20090503,000000,230.10,230.20,230.10,230.20,3156930, 0000
SarmayeGozari,d,20090504,000000,230.20,231.10,230.20,231.00,2241164, 0000
SarmayeGozari,d,20090505,000000,231.00,231.20,231.00,231.10,4519146, 0000
SarmayeGozari,d,20090506,000000,231.10,231.80,231.10,231.80,296928, 0000
SarmayeGozari,d,20090509,000000,231.80,232.60,231.10,231.10,705108, 0000
SarmayeGozari,d,20090510,000000,231.10,231.90,231.10,231.90,486745, 0000
SarmayeGozari,d,20090511,000000,231.90,232.80,231.90,232.80,599483, 0000
SarmayeGozari,d,20090512,000000,232.80,234.40,232.80,234.30,2021556, 0000
SarmayeGozari,d,20090513,000000,234.30,234.40,234.20,234.20,5115136, 0000
SarmayeGozari,d,20090516,000000,234.20,235.20,234.00,235.20,3482773, 0000
SarmayeGozari,d,20090517,000000,235.20,236.20,235.20,236.20,544549, 0000
SarmayeGozari,d,20090518,000000,236.20,237.50,236.20,237.50,633094, 0000
SarmayeGozari,d,20090519,000000,237.50,238.50,237.50,238.50,381272, 0000
SarmayeGozari,d,20090520,000000,238.50,239.50,238.40,239.50,779181, 0000
SarmayeGozari,d,20090523,000000,239.50,239.50,239.40,239.40,4139640, 0000
SarmayeGozari,d,20090524,000000,239.40,239.60,239.40,239.60,476155, 0000
SarmayeGozari,d,20090525,000000,239.60,240.00,239.60,240.00,4883192, 0000
SarmayeGozari,d,20090526,000000,240.00,241.00,240.00,240.90,8897596, 0000
SarmayeGozari,d,20090527,000000,240.90,241.00,240.90,240.90,1853142, 0000
SarmayeGozari,d,20090530,000000,240.90,245.50,240.90,245.50,11384115, 0000
SarmayeGozari,d,20090531,000000,245.50,246.10,245.50,246.10,1564914, 0000
SarmayeGozari,d,20090601,000000,246.10,247.50,246.10,247.50,2370197, 0000
SarmayeGozari,d,20090602,000000,247.50,248.40,247.50,248.40,1670853, 0000
SarmayeGozari,d,20090603,000000,248.40,250.10,248.40,250.10,7128738, 0000
SarmayeGozari,d,20090606,000000,250.10,251.20,250.10,251.10,6529121, 0000
SarmayeGozari,d,20090607,000000,251.10,251.30,250.00,250.00,6596234, 0000
SarmayeGozari,d,20090608,000000,250.00,250.40,250.00,250.20,3775616, 0000
SarmayeGozari,d,20090609,000000,250.20,251.60,250.20,251.60,4534510, 0000
SarmayeGozari,d,20090610,000000,251.60,252.60,251.60,252.60,2412431, 0000
SarmayeGozari,d,20090613,000000,252.60,253.50,252.60,253.30,7444651, 0000
SarmayeGozari,d,20090614,000000,253.30,253.30,252.80,252.80,1559916, 0000
SarmayeGozari,d,20090615,000000,252.80,253.10,252.80,253.00,382081, 0000
SarmayeGozari,d,20090616,000000,253.00,253.40,250.90,250.90,2871441, 0000
SarmayeGozari,d,20090617,000000,250.90,250.90,250.20,250.20,2388496, 0000
SarmayeGozari,d,20090620,000000,250.20,250.30,250.20,250.30,612733, 0000
SarmayeGozari,d,20090621,000000,250.30,254.00,250.20,254.00,439459, 0000
SarmayeGozari,d,20090622,000000,254.00,254.10,253.50,253.50,6938056, 0000
SarmayeGozari,d,20090623,000000,253.50,253.70,253.40,253.50,1758260, 0000
SarmayeGozari,d,20090624,000000,253.50,253.50,253.30,253.30,1001657, 0000
SarmayeGozari,d,20090627,000000,253.30,253.30,252.70,252.70,1624816, 0000
SarmayeGozari,d,20090628,000000,252.70,252.70,252.20,252.20,2004513, 0000
SarmayeGozari,d,20090629,000000,252.20,252.20,251.70,251.80,1438449, 0000
SarmayeGozari,d,20090630,000000,251.80,252.20,251.80,252.20,1401140, 0000
SarmayeGozari,d,20090701,000000,252.20,252.80,252.20,252.70,2423657, 0000
SarmayeGozari,d,20090704,000000,252.70,252.70,252.50,252.50,938064, 0000
SarmayeGozari,d,20090705,000000,252.50,252.50,252.00,252.00,1284890, 0000
SarmayeGozari,d,20090707,000000,252.00,252.00,251.60,251.60,965511, 0000
SarmayeGozari,d,20090711,000000,251.60,251.60,251.40,251.40,654170, 0000
SarmayeGozari,d,20090712,000000,251.40,251.40,251.20,251.20,710739, 0000
SarmayeGozari,d,20090713,000000,251.20,251.20,251.10,251.10,1514494, 0000
SarmayeGozari,d,20090714,000000,251.10,251.10,249.50,249.50,6063902, 0000
SarmayeGozari,d,20090715,000000,249.50,249.50,249.30,249.30,1061971, 0000
SarmayeGozari,d,20090718,000000,249.30,249.30,249.00,249.00,873020, 0000
SarmayeGozari,d,20090719,000000,249.00,249.00,248.30,248.30,1943061, 0000
SarmayeGozari,d,20090721,000000,248.30,248.30,247.90,247.90,1616443, 0000
SarmayeGozari,d,20090722,000000,247.90,247.90,247.70,247.70,2439158, 0000
SarmayeGozari,d,20090725,000000,247.70,247.70,247.30,247.30,1323010, 0000
SarmayeGozari,d,20090726,000000,247.30,247.30,246.40,246.40,2763837, 0000
SarmayeGozari,d,20090727,000000,246.40,246.40,246.20,246.20,570706, 0000
SarmayeGozari,d,20090728,000000,246.20,246.20,245.80,245.80,1486854, 0000
SarmayeGozari,d,20090729,000000,245.80,246.00,245.80,246.00,1132375, 0000
SarmayeGozari,d,20090801,000000,246.00,246.10,246.00,246.00,733546, 0000
SarmayeGozari,d,20090802,000000,246.00,246.00,245.00,245.00,1615549, 0000
SarmayeGozari,d,20090803,000000,245.00,245.30,245.00,245.00,2049512, 0000
SarmayeGozari,d,20090804,000000,245.00,245.00,244.10,244.10,1711172, 0000
SarmayeGozari,d,20090805,000000,244.10,244.90,244.10,244.90,2893646, 0000
SarmayeGozari,d,20090808,000000,244.90,245.20,244.90,245.20,3476778, 0000
SarmayeGozari,d,20090809,000000,245.20,245.40,245.00,245.10,3688946, 0000
SarmayeGozari,d,20090810,000000,245.10,245.50,245.10,245.50,8486693, 0000
SarmayeGozari,d,20090811,000000,245.50,246.20,245.50,246.20,3566580, 0000
SarmayeGozari,d,20090812,000000,246.20,247.20,246.20,247.20,49436256, 0000
SarmayeGozari,d,20090815,000000,247.20,247.70,247.20,247.70,1438166, 0000
SarmayeGozari,d,20090816,000000,247.70,248.00,247.70,248.00,783898, 0000
SarmayeGozari,d,20090817,000000,248.00,248.90,248.00,248.90,1707032, 0000
SarmayeGozari,d,20090818,000000,248.90,250.20,248.90,250.20,6942044, 0000
SarmayeGozari,d,20090819,000000,250.20,253.70,250.20,253.70,3780082, 0000
SarmayeGozari,d,20090822,000000,253.70,254.90,253.70,254.90,2890957, 0000
SarmayeGozari,d,20090823,000000,254.90,255.30,254.90,255.30,949684, 0000
SarmayeGozari,d,20090824,000000,255.30,255.50,255.30,255.50,718160, 0000
SarmayeGozari,d,20090825,000000,255.50,255.60,255.50,255.60,384844, 0000
SarmayeGozari,d,20090826,000000,255.60,256.10,255.60,256.10,790149, 0000
SarmayeGozari,d,20090829,000000,256.10,258.50,256.10,258.50,7838788, 0000
SarmayeGozari,d,20090830,000000,258.50,258.90,256.70,257.90,4951087, 0000
SarmayeGozari,d,20090831,000000,257.90,258.10,257.90,258.00,8042194, 0000
SarmayeGozari,d,20090901,000000,258.00,258.30,258.00,258.10,1694591, 0000
SarmayeGozari,d,20090902,000000,258.10,258.40,258.00,258.00,2746025, 0000
SarmayeGozari,d,20090905,000000,258.00,258.10,257.70,257.70,2250465, 0000
SarmayeGozari,d,20090906,000000,257.70,257.70,257.40,257.40,1832723, 0000
SarmayeGozari,d,20090907,000000,257.40,257.40,257.00,257.00,2543409, 0000
SarmayeGozari,d,20090908,000000,257.00,257.20,257.00,257.20,1650045, 0000
SarmayeGozari,d,20090909,000000,257.20,257.50,257.20,257.40,1265882, 0000
SarmayeGozari,d,20090912,000000,257.40,257.40,257.40,257.40,617252, 0000
SarmayeGozari,d,20090913,000000,257.40,257.40,257.20,257.20,3062232, 0000
SarmayeGozari,d,20090914,000000,257.20,258.50,257.20,258.40,9279288, 0000
SarmayeGozari,d,20090915,000000,258.40,258.40,258.10,258.10,1546090, 0000
SarmayeGozari,d,20090916,000000,258.10,258.30,258.10,258.10,3727051, 0000
SarmayeGozari,d,20090919,000000,258.10,258.30,258.10,258.30,1628304, 0000
SarmayeGozari,d,20090920,000000,258.30,258.30,258.30,258.30,0, 0000
SarmayeGozari,d,20090921,000000,258.30,258.40,258.30,258.40,1335780, 0000
SarmayeGozari,d,20090922,000000,258.40,258.70,258.40,258.50,5510669, 0000
SarmayeGozari,d,20090923,000000,258.50,258.90,258.40,258.80,2581741, 0000
SarmayeGozari,d,20090926,000000,258.80,259.10,258.80,258.90,1849631, 0000
SarmayeGozari,d,20090927,000000,258.90,259.80,258.60,259.60,4389914, 0000
SarmayeGozari,d,20090928,000000,259.60,260.20,259.50,260.20,3059696, 0000
SarmayeGozari,d,20090929,000000,260.20,260.80,260.20,260.80,2713748, 0000
SarmayeGozari,d,20090930,000000,260.80,261.30,260.80,261.30,2115035, 0000
SarmayeGozari,d,20091003,000000,261.30,263.20,261.30,263.20,3819946, 0000
SarmayeGozari,d,20091004,000000,263.20,263.50,263.10,263.50,2141751, 0000
SarmayeGozari,d,20091005,000000,263.50,263.80,263.50,263.80,903937, 0000
SarmayeGozari,d,20091006,000000,263.80,264.30,263.70,264.20,4187037, 0000
SarmayeGozari,d,20091007,000000,264.20,264.50,264.20,264.50,1287343, 0000
SarmayeGozari,d,20091010,000000,264.50,265.00,264.50,265.00,1789194, 0000
SarmayeGozari,d,20091011,000000,265.00,267.00,265.00,267.00,5322776, 0000
SarmayeGozari,d,20091012,000000,267.00,267.20,266.60,266.60,2284063, 0000
SarmayeGozari,d,20091013,000000,266.60,266.60,266.00,266.00,2917826, 0000
SarmayeGozari,d,20091017,000000,266.00,266.10,265.80,266.10,2162546, 0000
SarmayeGozari,d,20091018,000000,266.10,266.60,266.10,266.60,2316336, 0000
SarmayeGozari,d,20091019,000000,266.60,267.10,266.60,267.10,1343931, 0000
SarmayeGozari,d,20091020,000000,267.10,267.90,267.00,267.90,3812060, 0000
SarmayeGozari,d,20091021,000000,267.90,268.40,267.90,268.40,1656388, 0000
SarmayeGozari,d,20091024,000000,268.40,268.50,268.40,268.50,934075, 0000
SarmayeGozari,d,20091025,000000,268.50,268.50,267.40,267.60,3302889, 0000
SarmayeGozari,d,20091026,000000,267.60,269.20,267.60,269.20,3172421, 0000
SarmayeGozari,d,20091027,000000,269.20,270.40,269.20,270.40,2155738, 0000
SarmayeGozari,d,20091028,000000,270.40,271.40,270.30,271.40,4101690, 0000
SarmayeGozari,d,20091031,000000,271.40,273.00,271.40,273.00,3032477, 0000
SarmayeGozari,d,20091101,000000,273.00,274.90,273.00,274.90,3714377, 0000
SarmayeGozari,d,20091102,000000,274.90,278.10,274.90,278.10,8363201, 0000
SarmayeGozari,d,20091103,000000,278.10,279.40,278.10,279.30,5320911, 0000
SarmayeGozari,d,20091104,000000,279.30,281.10,279.30,281.10,7626792, 0000
SarmayeGozari,d,20091107,000000,281.10,283.90,281.10,283.90,7051576, 0000
SarmayeGozari,d,20091108,000000,283.90,287.20,283.90,286.20,22774232, 0000
SarmayeGozari,d,20091109,000000,286.20,287.00,286.20,286.20,13975890, 0000
SarmayeGozari,d,20091110,000000,286.20,286.70,285.20,285.70,7341850, 0000
SarmayeGozari,d,20091111,000000,285.70,285.90,285.40,285.40,7329212, 0000
SarmayeGozari,d,20091114,000000,285.40,289.00,285.40,289.00,4626309, 0000
SarmayeGozari,d,20091115,000000,289.00,292.80,289.00,292.80,23680810, 0000
SarmayeGozari,d,20091116,000000,292.80,295.60,292.80,295.60,9421115, 0000
SarmayeGozari,d,20091117,000000,295.60,297.90,295.60,297.20,27536542, 0000
SarmayeGozari,d,20091118,000000,297.20,297.20,296.10,296.60,3389430, 0000
SarmayeGozari,d,20091121,000000,296.60,297.20,295.10,295.10,13404491, 0000
SarmayeGozari,d,20091122,000000,295.10,295.10,294.60,294.60,2223573, 0000
SarmayeGozari,d,20091123,000000,294.60,294.60,291.60,291.80,17328751, 0000
SarmayeGozari,d,20091124,000000,291.80,293.00,291.80,292.60,7803310, 0000
SarmayeGozari,d,20091125,000000,292.60,294.30,292.60,293.20,11489760, 0000
SarmayeGozari,d,20091129,000000,293.20,293.20,291.20,291.20,3342554, 0000
SarmayeGozari,d,20091130,000000,291.20,291.20,289.60,289.60,3101555, 0000
SarmayeGozari,d,20091201,000000,289.60,289.90,288.50,288.50,2666886, 0000
SarmayeGozari,d,20091202,000000,288.50,288.50,285.90,285.90,4067607, 0000
SarmayeGozari,d,20091205,000000,285.90,285.90,283.20,283.30,8689594, 0000
SarmayeGozari,d,20091207,000000,283.30,284.70,283.30,284.70,2576149, 0000
SarmayeGozari,d,20091208,000000,284.70,284.70,282.90,282.90,8611108, 0000
SarmayeGozari,d,20091209,000000,282.90,282.90,280.40,280.50,5671501, 0000
SarmayeGozari,d,20091212,000000,280.50,280.50,278.90,278.90,3308305, 0000
SarmayeGozari,d,20091213,000000,278.90,278.90,277.40,277.40,2499448, 0000
SarmayeGozari,d,20091214,000000,277.40,278.30,276.70,276.70,3849091, 0000
SarmayeGozari,d,20091215,000000,276.70,276.70,275.60,275.60,3206204, 0000
SarmayeGozari,d,20091216,000000,275.60,275.60,274.80,274.80,1129626, 0000
SarmayeGozari,d,20091219,000000,274.80,274.80,274.70,274.80,480126, 0000
SarmayeGozari,d,20091220,000000,274.80,275.80,274.40,275.80,7180481, 0000
SarmayeGozari,d,20091221,000000,275.80,277.00,275.80,277.00,2612197, 0000
SarmayeGozari,d,20091222,000000,277.00,277.00,276.90,276.90,384738, 0000
SarmayeGozari,d,20091223,000000,276.90,276.90,274.70,274.70,2071458, 0000
SarmayeGozari,d,20091228,000000,274.70,274.70,274.50,274.50,379782, 0000
SarmayeGozari,d,20091229,000000,274.50,274.50,274.20,274.20,600334, 0000
SarmayeGozari,d,20091230,000000,274.20,274.20,273.70,273.70,696324, 0000
SarmayeGozari,d,20100102,000000,273.70,274.20,273.70,274.20,1262086, 0000
SarmayeGozari,d,20100103,000000,274.20,274.70,274.20,274.40,1390820, 0000
SarmayeGozari,d,20100104,000000,274.40,274.70,274.40,274.60,1027243, 0000
SarmayeGozari,d,20100105,000000,274.60,275.70,274.60,275.40,2160202, 0000
SarmayeGozari,d,20100106,000000,275.40,275.50,275.20,275.20,1143945, 0000
SarmayeGozari,d,20100109,000000,275.20,275.20,274.20,274.80,6233065, 0000
SarmayeGozari,d,20100110,000000,274.80,276.00,274.80,276.00,4190159, 0000
SarmayeGozari,d,20100111,000000,276.00,276.00,275.90,275.90,637775, 0000
SarmayeGozari,d,20100112,000000,275.90,277.00,275.90,277.00,3362282, 0000
SarmayeGozari,d,20100113,000000,277.00,277.60,276.50,277.60,10425513, 0000
SarmayeGozari,d,20100116,000000,277.60,279.60,277.60,279.10,10116299, 0000
SarmayeGozari,d,20100117,000000,279.10,280.50,279.10,279.20,7255038, 0000
SarmayeGozari,d,20100118,000000,279.20,279.20,278.00,278.00,1999539, 0000
SarmayeGozari,d,20100119,000000,278.00,278.30,276.50,276.50,4041527, 0000
SarmayeGozari,d,20100120,000000,276.50,276.50,274.90,274.90,4384756, 0000
SarmayeGozari,d,20100123,000000,274.90,274.90,273.60,274.10,5948520, 0000
SarmayeGozari,d,20100124,000000,274.10,274.80,274.10,274.80,2503268, 0000
SarmayeGozari,d,20100125,000000,274.80,275.60,274.80,275.10,2056988, 0000
SarmayeGozari,d,20100126,000000,275.10,276.30,275.10,275.20,9843508, 0000
SarmayeGozari,d,20100127,000000,275.20,276.00,275.20,276.00,13298480, 0000
SarmayeGozari,d,20100130,000000,276.00,276.00,274.60,274.60,4315840, 0000
SarmayeGozari,d,20100131,000000,274.60,275.50,274.50,275.40,4090967, 0000
SarmayeGozari,d,20100201,000000,275.40,276.70,275.40,276.20,8378638, 0000
SarmayeGozari,d,20100202,000000,276.20,277.80,276.20,277.80,2416196, 0000
SarmayeGozari,d,20100203,000000,277.80,280.30,277.80,280.30,5532249, 0000
SarmayeGozari,d,20100206,000000,280.30,281.20,280.30,281.20,7099612, 0000
SarmayeGozari,d,20100207,000000,281.20,281.20,280.40,280.60,3730080, 0000
SarmayeGozari,d,20100208,000000,280.60,281.10,280.60,281.00,16298621, 0000
SarmayeGozari,d,20100209,000000,281.00,281.50,281.00,281.50,5749057, 0000
SarmayeGozari,d,20100210,000000,281.50,282.00,281.50,281.70,3328499, 0000
SarmayeGozari,d,20100214,000000,281.70,281.80,280.90,281.60,3546753, 0000
SarmayeGozari,d,20100216,000000,281.60,283.30,281.60,283.30,6221900, 0000
SarmayeGozari,d,20100217,000000,283.30,284.00,283.30,283.60,3340317, 0000
SarmayeGozari,d,20100220,000000,283.60,287.20,283.60,287.20,6624444, 0000
SarmayeGozari,d,20100221,000000,287.20,290.30,287.20,290.30,4249513, 0000
SarmayeGozari,d,20100222,000000,290.30,293.50,290.30,293.50,17789281, 0000
SarmayeGozari,d,20100223,000000,293.50,293.90,293.50,293.50,14102395, 0000
SarmayeGozari,d,20100224,000000,293.50,293.90,292.90,293.50,6567978, 0000
SarmayeGozari,d,20100227,000000,293.50,294.40,293.50,293.60,6309222, 0000
SarmayeGozari,d,20100228,000000,293.60,293.60,292.80,292.80,2755571, 0000
SarmayeGozari,d,20100301,000000,292.80,292.80,292.40,292.60,3450281, 0000
SarmayeGozari,d,20100302,000000,292.60,295.50,292.60,295.00,13750448, 0000
SarmayeGozari,d,20100303,000000,295.00,298.00,295.00,298.00,10536081, 0000
SarmayeGozari,d,20100306,000000,298.00,301.80,298.00,301.80,16584323, 0000
SarmayeGozari,d,20100307,000000,301.80,303.80,301.80,303.80,18810707, 0000
SarmayeGozari,d,20100308,000000,303.80,306.40,303.80,306.30,13307458, 0000
SarmayeGozari,d,20100309,000000,306.30,308.90,306.30,308.60,16174707, 0000
SarmayeGozari,d,20100310,000000,308.60,309.20,308.60,308.90,6713178, 0000
SarmayeGozari,d,20100313,000000,308.90,309.40,308.30,308.40,7301802, 0000
SarmayeGozari,d,20100314,000000,308.40,309.00,308.20,309.00,6520564, 0000
SarmayeGozari,d,20100315,000000,309.00,310.80,309.00,310.60,9436439, 0000
SarmayeGozari,d,20100316,000000,310.60,310.60,309.60,309.60,3806822, 0000
SarmayeGozari,d,20100317,000000,309.60,310.00,309.30,310.00,4717595, 0000
SarmayeGozari,d,20100327,000000,310.00,310.50,310.00,310.50,1314438, 0000
SarmayeGozari,d,20100328,000000,310.50,312.60,310.50,312.60,3227990, 0000
SarmayeGozari,d,20100329,000000,312.60,314.70,312.60,314.70,2895950, 0000
SarmayeGozari,d,20100330,000000,314.70,322.60,314.70,315.70,4612709, 0000
SarmayeGozari,d,20100331,000000,315.70,318.20,315.70,318.20,5950205, 0000
SarmayeGozari,d,20100403,000000,318.20,323.10,318.20,323.10,16276327, 0000
SarmayeGozari,d,20100404,000000,323.10,328.30,323.10,327.70,31218741, 0000
SarmayeGozari,d,20100405,000000,327.70,329.60,327.70,328.40,19313436, 0000
SarmayeGozari,d,20100406,000000,328.40,330.20,328.40,329.40,18750687, 0000
SarmayeGozari,d,20100407,000000,329.40,331.90,329.40,331.90,16292305, 0000
SarmayeGozari,d,20100410,000000,331.90,332.30,330.60,330.60,11091871, 0000
SarmayeGozari,d,20100411,000000,330.60,330.60,326.50,326.50,17131971, 0000
SarmayeGozari,d,20100412,000000,326.50,326.50,324.50,324.50,9633502, 0000
SarmayeGozari,d,20100413,000000,324.50,325.70,324.50,324.70,8068181, 0000
SarmayeGozari,d,20100414,000000,324.70,325.30,324.50,324.80,9439208, 0000
SarmayeGozari,d,20100417,000000,324.80,324.80,322.70,322.70,4786108, 0000
SarmayeGozari,d,20100418,000000,322.70,323.60,322.70,323.60,4290318, 0000
SarmayeGozari,d,20100419,000000,323.60,324.60,323.60,324.50,10149390, 0000
SarmayeGozari,d,20100420,000000,324.50,325.80,324.50,325.20,15657221, 0000
SarmayeGozari,d,20100421,000000,325.20,326.50,325.20,325.60,50207185, 0000
SarmayeGozari,d,20100424,000000,325.60,325.70,325.10,325.10,4969663, 0000
SarmayeGozari,d,20100425,000000,325.10,325.70,324.40,324.40,29936844, 0000
SarmayeGozari,d,20100426,000000,324.40,324.40,322.80,322.80,6232184, 0000
SarmayeGozari,d,20100427,000000,322.80,322.90,322.50,322.70,12932022, 0000
SarmayeGozari,d,20100428,000000,322.70,323.00,321.80,321.80,6145331, 0000
SarmayeGozari,d,20100501,000000,321.80,324.80,321.80,323.00,7102298, 0000
SarmayeGozari,d,20100502,000000,323.00,323.00,321.30,321.30,13097512, 0000
SarmayeGozari,d,20100503,000000,321.30,321.30,320.80,321.10,11586841, 0000
SarmayeGozari,d,20100504,000000,321.10,322.70,321.10,322.70,12240004, 0000
SarmayeGozari,d,20100505,000000,322.70,322.70,322.30,322.30,1561129, 0000
SarmayeGozari,d,20100508,000000,322.30,324.60,321.70,323.80,2752247, 0000
SarmayeGozari,d,20100509,000000,323.80,324.30,323.80,324.00,3913309, 0000
SarmayeGozari,d,20100510,000000,324.00,324.00,322.60,322.60,20035020, 0000
SarmayeGozari,d,20100511,000000,322.60,322.60,320.60,320.60,5895907, 0000
SarmayeGozari,d,20100512,000000,320.60,320.60,318.20,318.40,12327416, 0000
SarmayeGozari,d,20100515,000000,318.40,320.00,318.40,319.90,6988951, 0000
SarmayeGozari,d,20100516,000000,319.90,321.70,319.90,321.70,4291281, 0000
SarmayeGozari,d,20100518,000000,321.70,324.70,321.70,324.70,12288030, 0000
SarmayeGozari,d,20100519,000000,324.70,325.70,324.60,324.60,13232773, 0000
SarmayeGozari,d,20100522,000000,324.60,324.60,323.30,323.30,3926483, 0000
SarmayeGozari,d,20100523,000000,323.30,323.30,322.10,322.10,3395176, 0000
SarmayeGozari,d,20100524,000000,322.10,323.30,322.10,323.30,3352457, 0000
SarmayeGozari,d,20100525,000000,323.30,325.70,323.30,325.70,3475548, 0000
SarmayeGozari,d,20100526,000000,325.70,327.40,325.70,327.40,3091561, 0000
SarmayeGozari,d,20100529,000000,327.40,329.50,327.40,328.90,15647401, 0000
SarmayeGozari,d,20100530,000000,328.90,329.20,328.10,328.10,5049923, 0000
SarmayeGozari,d,20100531,000000,328.10,328.10,327.70,328.00,2930830, 0000
SarmayeGozari,d,20100601,000000,328.00,332.10,328.00,332.10,12796795, 0000
SarmayeGozari,d,20100602,000000,332.10,335.50,332.10,334.50,20341751, 0000
SarmayeGozari,d,20100606,000000,334.50,334.90,334.30,334.30,4329859, 0000
SarmayeGozari,d,20100607,000000,334.30,334.30,332.80,332.80,2635169, 0000
SarmayeGozari,d,20100608,000000,332.80,332.90,332.30,332.30,1808188, 0000
SarmayeGozari,d,20100609,000000,332.30,332.30,331.30,331.30,2455376, 0000
SarmayeGozari,d,20100612,000000,331.30,331.30,329.10,329.10,2704388, 0000
SarmayeGozari,d,20100613,000000,329.10,329.10,328.30,329.00,2798828, 0000
SarmayeGozari,d,20100614,000000,329.00,329.00,327.90,327.90,6950851, 0000
SarmayeGozari,d,20100615,000000,327.90,332.00,327.90,332.00,4969700, 0000
SarmayeGozari,d,20100616,000000,332.00,334.50,332.00,334.20,27013557, 0000
SarmayeGozari,d,20100619,000000,334.20,334.20,332.00,332.00,8372155, 0000
SarmayeGozari,d,20100620,000000,332.00,332.00,329.00,330.90,11381222, 0000
SarmayeGozari,d,20100621,000000,330.90,331.70,330.70,330.80,8047093, 0000
SarmayeGozari,d,20100622,000000,330.80,335.40,330.80,335.40,9958552, 0000
SarmayeGozari,d,20100623,000000,335.40,339.30,335.40,339.30,6893138, 0000
SarmayeGozari,d,20100627,000000,339.30,339.70,338.10,338.10,8288277, 0000
SarmayeGozari,d,20100628,000000,338.10,338.10,336.90,336.90,6688085, 0000
SarmayeGozari,d,20100629,000000,336.90,337.10,336.50,336.90,9484304, 0000
SarmayeGozari,d,20100630,000000,336.90,340.40,336.90,340.40,8311555, 0000
SarmayeGozari,d,20100703,000000,340.40,341.20,340.40,340.80,4467176, 0000
SarmayeGozari,d,20100704,000000,340.80,341.20,340.60,340.60,3326033, 0000
SarmayeGozari,d,20100705,000000,340.60,341.60,340.40,341.50,4985535, 0000
SarmayeGozari,d,20100706,000000,341.50,341.60,341.20,341.20,2425036, 0000
SarmayeGozari,d,20100707,000000,341.20,342.20,341.20,342.00,3841478, 0000
SarmayeGozari,d,20100711,000000,342.00,343.30,342.00,343.30,3748093, 0000
SarmayeGozari,d,20100712,000000,343.30,343.30,342.20,342.20,5766622, 0000
SarmayeGozari,d,20100713,000000,342.20,344.30,342.20,344.10,6103231, 0000
SarmayeGozari,d,20100714,000000,344.10,344.20,344.00,344.20,4396975, 0000
SarmayeGozari,d,20100717,000000,344.20,349.80,344.20,349.80,16673784, 0000
SarmayeGozari,d,20100718,000000,349.80,355.70,349.80,355.60,21364073, 0000
SarmayeGozari,d,20100719,000000,355.60,363.10,355.60,363.10,17687653, 0000
SarmayeGozari,d,20100720,000000,363.10,368.10,363.10,368.10,27106432, 0000
SarmayeGozari,d,20100721,000000,368.10,374.30,368.10,374.30,49919063, 0000
SarmayeGozari,d,20100724,000000,374.30,374.30,369.70,369.70,8428470, 0000
SarmayeGozari,d,20100725,000000,369.70,372.30,369.70,372.30,15584325, 0000
SarmayeGozari,d,20100726,000000,372.30,375.70,372.30,373.10,19857193, 0000
SarmayeGozari,d,20100728,000000,373.10,373.80,372.30,372.30,12850034, 0000
SarmayeGozari,d,20100731,000000,372.30,374.10,372.30,373.10,12152756, 0000
SarmayeGozari,d,20100801,000000,373.10,373.40,368.70,368.70,20747092, 0000
SarmayeGozari,d,20100802,000000,368.70,370.10,368.70,370.10,20557918, 0000
SarmayeGozari,d,20100803,000000,370.10,372.00,370.10,372.00,26326327, 0000
SarmayeGozari,d,20100804,000000,372.00,372.50,372.00,372.50,9102813, 0000
SarmayeGozari,d,20100807,000000,372.50,374.00,372.50,374.00,13187721, 0000
SarmayeGozari,d,20100808,000000,374.00,374.80,374.00,374.60,19399615, 0000
SarmayeGozari,d,20100809,000000,374.60,377.30,374.60,377.30,20096274, 0000
SarmayeGozari,d,20100810,000000,377.30,381.90,377.30,381.80,19813417, 0000
SarmayeGozari,d,20100811,000000,381.80,385.70,381.80,383.90,15342782, 0000
SarmayeGozari,d,20100814,000000,383.90,383.90,379.40,379.40,6823651, 0000
SarmayeGozari,d,20100815,000000,379.40,379.40,375.30,375.30,11964783, 0000
SarmayeGozari,d,20100816,000000,375.30,378.90,375.30,378.90,9409688, 0000
SarmayeGozari,d,20100817,000000,378.90,380.70,378.90,380.70,8998308, 0000
SarmayeGozari,d,20100818,000000,380.70,383.00,380.70,381.60,21448202, 0000
SarmayeGozari,d,20100821,000000,381.60,385.10,381.60,384.60,22113046, 0000
SarmayeGozari,d,20100822,000000,384.60,384.60,382.50,382.60,5563718, 0000
SarmayeGozari,d,20100823,000000,382.60,384.00,382.60,384.00,7135644, 0000
SarmayeGozari,d,20100824,000000,384.00,384.30,382.70,384.30,24083511, 0000
SarmayeGozari,d,20100825,000000,384.30,390.00,384.30,386.60,8737611, 0000
SarmayeGozari,d,20100828,000000,386.60,392.30,386.60,392.30,22870525, 0000
SarmayeGozari,d,20100829,000000,392.30,397.70,392.30,397.70,50844989, 0000
SarmayeGozari,d,20100830,000000,397.70,398.60,397.70,398.20,14894197, 0000
SarmayeGozari,d,20100831,000000,398.20,399.50,398.20,399.40,20485864, 0000
SarmayeGozari,d,20100904,000000,399.40,402.60,399.40,402.20,17641454, 0000
SarmayeGozari,d,20100905,000000,402.20,406.30,402.20,405.20,38820948, 0000
SarmayeGozari,d,20100906,000000,405.20,405.20,401.70,401.70,16740702, 0000
SarmayeGozari,d,20100907,000000,401.70,403.00,399.80,399.80,26851343, 0000
SarmayeGozari,d,20100908,000000,399.80,400.60,399.20,400.50,15349762, 0000
SarmayeGozari,d,20100912,000000,400.50,401.90,400.50,401.40,7275139, 0000
SarmayeGozari,d,20100913,000000,401.40,403.30,401.40,401.60,16284950, 0000
SarmayeGozari,d,20100914,000000,401.60,401.60,397.40,397.40,6394611, 0000
SarmayeGozari,d,20100915,000000,397.40,397.40,395.10,395.10,5817228, 0000
SarmayeGozari,d,20100918,000000,395.10,396.00,394.10,394.10,8184615, 0000
SarmayeGozari,d,20100919,000000,394.10,394.20,391.70,391.70,6678209, 0000
SarmayeGozari,d,20100920,000000,391.70,391.70,388.10,388.20,9585728, 0000
SarmayeGozari,d,20100921,000000,388.20,391.30,388.20,391.30,7052295, 0000
SarmayeGozari,d,20100922,000000,391.30,393.40,391.30,393.40,9141722, 0000
SarmayeGozari,d,20100925,000000,393.40,397.30,393.40,397.30,7313021, 0000
SarmayeGozari,d,20100926,000000,397.30,398.50,396.20,396.20,8478021, 0000
SarmayeGozari,d,20100927,000000,396.20,396.20,394.90,394.90,4956600, 0000
SarmayeGozari,d,20100928,000000,394.90,401.90,394.90,400.00,17429280, 0000
SarmayeGozari,d,20100929,000000,400.00,402.70,400.00,402.60,12023670, 0000
SarmayeGozari,d,20101002,000000,402.60,407.70,402.10,407.10,8721388, 0000
SarmayeGozari,d,20101003,000000,407.10,407.10,405.90,405.80,6432702, 0000
SarmayeGozari,d,20101005,000000,405.80,407.30,405.60,405.60,5742475, 0000
SarmayeGozari,d,20101006,000000,405.60,406.60,404.60,404.60,9977830, 0000
SarmayeGozari,d,20101009,000000,404.60,421.30,404.60,421.20,16855073, 0000
SarmayeGozari,d,20101010,000000,421.20,424.10,420.30,420.40,11283995, 0000
SarmayeGozari,d,20101011,000000,420.40,420.40,418.10,422.50,6874291, 0000
SarmayeGozari,d,20101012,000000,422.50,422.50,420.10,420.10,5932321, 0000
SarmayeGozari,d,20101013,000000,420.10,420.10,417.80,416.50,2511185, 0000
SarmayeGozari,d,20101016,000000,416.50,416.50,412.80,413.90,11381851, 0000
SarmayeGozari,d,20101017,000000,413.90,415.10,413.90,414.80,5168872, 0000
SarmayeGozari,d,20101018,000000,414.80,415.70,414.60,414.90,7987175, 0000
SarmayeGozari,d,20101019,000000,414.90,414.90,410.30,410.30,4917556, 0000
SarmayeGozari,d,20101020,000000,410.30,410.30,406.10,406.10,4820899, 0000
SarmayeGozari,d,20101023,000000,406.10,406.10,404.60,405.60,16379124, 0000
SarmayeGozari,d,20101024,000000,405.60,405.60,401.50,401.50,7966596, 0000
SarmayeGozari,d,20101025,000000,401.50,401.50,398.50,398.60,3610381, 0000
SarmayeGozari,d,20101026,000000,398.60,398.60,397.50,397.50,4261423, 0000
SarmayeGozari,d,20101027,000000,397.50,397.50,395.60,396.20,5841161, 0000
SarmayeGozari,d,20101030,000000,396.20,396.20,395.90,396.10,4686685, 0000
SarmayeGozari,d,20101031,000000,396.10,396.10,393.60,393.60,5519731, 0000
SarmayeGozari,d,20101101,000000,393.60,393.60,391.30,391.30,5279970, 0000
SarmayeGozari,d,20101102,000000,391.30,392.00,390.30,392.00,2963841, 0000
SarmayeGozari,d,20101103,000000,392.00,392.80,391.10,392.80,4602779, 0000
SarmayeGozari,d,20101106,000000,392.80,396.10,392.70,396.10,9960000, 0000
SarmayeGozari,d,20101107,000000,396.10,397.10,396.10,396.80,6212455, 0000
SarmayeGozari,d,20101108,000000,396.80,398.60,396.80,398.60,12544682, 0000
SarmayeGozari,d,20101109,000000,398.60,401.20,398.60,401.00,14369089, 0000
SarmayeGozari,d,20101110,000000,401.00,401.30,400.00,400.70,9976478, 0000
SarmayeGozari,d,20101113,000000,400.70,401.90,400.70,401.30,6143091, 0000
SarmayeGozari,d,20101114,000000,401.30,407.50,401.00,407.50,22833669, 0000
SarmayeGozari,d,20101115,000000,407.50,408.00,403.50,403.50,10683538, 0000
SarmayeGozari,d,20101116,000000,403.50,403.50,400.20,400.70,115059055, 0000
SarmayeGozari,d,20101120,000000,400.70,401.00,398.50,398.50,15911380, 0000
SarmayeGozari,d,20101121,000000,398.50,398.50,397.80,397.80,4853641, 0000
SarmayeGozari,d,20101122,000000,397.80,401.30,397.80,401.50,38256220, 0000
SarmayeGozari,d,20101123,000000,401.50,401.90,401.50,401.50,11150896, 0000
SarmayeGozari,d,20101124,000000,401.50,403.90,401.50,403.90,12088426, 0000
SarmayeGozari,d,20101127,000000,403.90,404.90,403.10,403.10,9916370, 0000
SarmayeGozari,d,20101128,000000,403.10,403.10,398.50,398.50,13767548, 0000
SarmayeGozari,d,20101129,000000,398.50,398.50,392.80,392.70,8064379, 0000
SarmayeGozari,d,20101130,000000,392.70,395.60,392.60,395.60,12829805, 0000
SarmayeGozari,d,20101201,000000,395.60,395.70,394.80,395.70,5702612, 0000
SarmayeGozari,d,20101204,000000,395.70,395.70,394.20,394.20,2928442, 0000
SarmayeGozari,d,20101205,000000,394.20,394.20,391.40,391.40,4910842, 0000
SarmayeGozari,d,20101206,000000,391.40,391.40,389.90,389.70,8721390, 0000
SarmayeGozari,d,20101207,000000,389.70,389.70,388.50,388.50,5400136, 0000
SarmayeGozari,d,20101208,000000,388.50,393.60,388.50,393.50,7005561, 0000
SarmayeGozari,d,20101211,000000,393.50,397.10,393.50,397.10,5433273, 0000
SarmayeGozari,d,20101212,000000,397.10,397.10,395.90,395.90,5158833, 0000
SarmayeGozari,d,20101213,000000,395.90,397.90,395.90,397.70,8804491, 0000
SarmayeGozari,d,20101214,000000,397.70,397.80,397.20,397.20,2222789, 0000
SarmayeGozari,d,20101218,000000,397.20,397.20,393.50,393.50,6302643, 0000
SarmayeGozari,d,20101219,000000,393.50,393.50,389.00,389.00,7459940, 0000
SarmayeGozari,d,20101220,000000,389.00,389.50,388.90,389.30,3847343, 0000
SarmayeGozari,d,20101221,000000,389.30,392.80,389.30,392.80,14552757, 0000
SarmayeGozari,d,20101222,000000,392.80,395.20,392.80,395.20,5395337, 0000
SarmayeGozari,d,20101225,000000,395.20,400.90,395.20,400.90,18133513, 0000
SarmayeGozari,d,20101226,000000,400.90,408.90,400.90,408.90,9369917, 0000
SarmayeGozari,d,20101227,000000,408.90,409.20,406.10,406.10,5004786, 0000
SarmayeGozari,d,20101228,000000,406.10,407.90,406.10,408.00,15915089, 0000
SarmayeGozari,d,20101229,000000,408.00,411.60,408.00,410.40,30620212, 0000
SarmayeGozari,d,20110101,000000,410.40,411.90,410.40,411.90,3793770, 0000
SarmayeGozari,d,20110102,000000,411.90,415.10,411.90,413.20,15128957, 0000
SarmayeGozari,d,20110103,000000,413.20,418.50,413.20,417.40,28305525, 0000
SarmayeGozari,d,20110104,000000,417.40,421.30,417.40,421.30,10983747, 0000
SarmayeGozari,d,20110105,000000,421.30,426.20,421.30,426.20,27342351, 0000
SarmayeGozari,d,20110108,000000,426.20,431.30,426.20,431.30,19388829, 0000
SarmayeGozari,d,20110109,000000,431.30,443.70,431.30,443.70,69993053, 0000
SarmayeGozari,d,20110110,000000,443.70,451.40,443.70,448.60,38281731, 0000
SarmayeGozari,d,20110111,000000,448.60,452.20,446.30,452.20,12445826, 0000
SarmayeGozari,d,20110112,000000,452.20,453.00,450.00,450.00,14861923, 0000
SarmayeGozari,d,20110115,000000,450.00,450.40,448.50,448.60,8213483, 0000
SarmayeGozari,d,20110116,000000,448.60,459.40,448.60,459.20,30327556, 0000
SarmayeGozari,d,20110117,000000,459.20,464.10,459.20,463.90,42840812, 0000
SarmayeGozari,d,20110118,000000,463.90,472.60,463.90,472.60,39497249, 0000
SarmayeGozari,d,20110119,000000,472.60,486.50,472.60,486.50,62851719, 0000
SarmayeGozari,d,20110122,000000,486.50,495.30,486.50,493.90,41402268, 0000
SarmayeGozari,d,20110123,000000,493.90,495.30,493.50,493.70,18196234, 0000
SarmayeGozari,d,20110124,000000,493.70,499.50,493.70,499.00,28581452, 0000
SarmayeGozari,d,20110126,000000,499.00,509.60,499.00,508.50,24308244, 0000
SarmayeGozari,d,20110129,000000,508.50,509.80,506.40,506.40,37891225, 0000
SarmayeGozari,d,20110130,000000,506.40,506.40,503.40,503.90,12541258, 0000
SarmayeGozari,d,20110131,000000,503.90,509.20,502.80,509.20,26442573, 0000
SarmayeGozari,d,20110201,000000,509.20,518.70,509.20,518.70,33459935, 0000
SarmayeGozari,d,20110205,000000,518.70,527.60,518.70,525.80,33158413, 0000
SarmayeGozari,d,20110206,000000,525.80,526.20,519.30,519.30,17014559, 0000
SarmayeGozari,d,20110207,000000,519.30,522.70,519.30,521.20,23374032, 0000
SarmayeGozari,d,20110208,000000,521.20,521.30,514.80,514.80,18863767, 0000
SarmayeGozari,d,20110209,000000,514.80,514.80,511.40,511.40,12401879, 0000
SarmayeGozari,d,20110212,000000,511.40,511.40,508.60,508.60,8506365, 0000
SarmayeGozari,d,20110213,000000,508.60,515.50,508.60,515.50,12939255, 0000
SarmayeGozari,d,20110214,000000,515.50,518.40,515.50,518.00,37118975, 0000
SarmayeGozari,d,20110215,000000,518.00,519.80,517.90,519.40,19810421, 0000
SarmayeGozari,d,20110216,000000,519.40,519.40,515.70,515.70,20973383, 0000
SarmayeGozari,d,20110219,000000,515.70,515.70,513.40,513.40,9024881, 0000
SarmayeGozari,d,20110220,000000,513.40,513.40,509.50,509.50,7527356, 0000
SarmayeGozari,d,20110222,000000,509.50,509.50,504.50,504.60,30834890, 0000
SarmayeGozari,d,20110223,000000,504.60,511.70,504.60,511.70,39387737, 0000
SarmayeGozari,d,20110226,000000,511.70,518.80,511.70,517.40,38216441, 0000
SarmayeGozari,d,20110227,000000,517.40,518.90,514.50,514.50,32268657, 0000
SarmayeGozari,d,20110228,000000,514.50,514.50,507.50,507.50,13971372, 0000
SarmayeGozari,d,20110301,000000,507.50,507.50,499.40,499.40,31287767, 0000
SarmayeGozari,d,20110302,000000,499.40,503.80,499.40,503.40,17278673, 0000
SarmayeGozari,d,20110305,000000,503.40,511.50,503.40,511.30,29349343, 0000
SarmayeGozari,d,20110306,000000,511.30,513.50,510.70,510.80,32434497, 0000
SarmayeGozari,d,20110307,000000,510.80,510.80,505.90,506.10,66973075, 0000
SarmayeGozari,d,20110308,000000,506.10,510.20,506.10,507.70,85360942, 0000
SarmayeGozari,d,20110309,000000,507.70,510.30,507.70,508.40,94035629, 0000
SarmayeGozari,d,20110312,000000,508.40,508.40,507.00,507.90,54196714, 0000
SarmayeGozari,d,20110313,000000,507.90,511.50,507.90,511.20,13528437, 0000
SarmayeGozari,d,20110314,000000,511.20,517.10,511.20,516.70,38158529, 0000
SarmayeGozari,d,20110315,000000,516.70,527.40,516.70,527.40,42862797, 0000
SarmayeGozari,d,20110316,000000,527.40,536.00,527.40,536.00,38892967, 0000
SarmayeGozari,d,20110319,000000,536.00,549.00,536.00,549.00,36900834, 0000
SarmayeGozari,d,20110326,000000,549.00,562.00,549.00,562.00,17792488, 0000
SarmayeGozari,d,20110327,000000,562.00,580.20,562.00,579.50,37085414, 0000
SarmayeGozari,d,20110328,000000,579.50,586.50,579.30,586.50,28276503, 0000
SarmayeGozari,d,20110329,000000,586.50,599.70,586.50,599.60,39651275, 0000
SarmayeGozari,d,20110330,000000,599.60,608.00,599.60,601.90,49570194, 0000
SarmayeGozari,d,20110403,000000,601.90,608.10,601.90,608.10,31368090, 0000
SarmayeGozari,d,20110404,000000,608.10,626.40,608.10,625.90,54523918, 0000
SarmayeGozari,d,20110405,000000,625.90,641.20,625.90,641.20,60148376, 0000
SarmayeGozari,d,20110406,000000,641.20,647.30,641.20,645.90,52015106, 0000
SarmayeGozari,d,20110409,000000,645.90,651.80,645.60,647.20,320109000, 0000
SarmayeGozari,d,20110410,000000,647.20,647.20,632.60,632.60,182694883, 0000
SarmayeGozari,d,20110411,000000,632.60,642.20,632.60,640.70,49440221, 0000
SarmayeGozari,d,20110412,000000,640.70,647.80,640.70,641.40,57141189, 0000
SarmayeGozari,d,20110413,000000,641.40,641.40,636.80,636.80,16873553, 0000
SarmayeGozari,d,20110416,000000,636.80,641.10,636.80,639.50,16345321, 0000
SarmayeGozari,d,20110417,000000,639.50,644.60,639.50,639.50,51687385, 0000
SarmayeGozari,d,20110418,000000,639.50,641.30,635.70,635.70,15697970, 0000
SarmayeGozari,d,20110419,000000,635.70,635.70,619.70,620.80,28936744, 0000
SarmayeGozari,d,20110420,000000,620.80,636.50,620.80,636.40,48393477, 0000
SarmayeGozari,d,20110423,000000,636.40,647.60,636.40,647.60,93644157, 0000
SarmayeGozari,d,20110424,000000,647.60,651.40,645.70,649.50,92987868, 0000
SarmayeGozari,d,20110425,000000,649.50,649.50,640.90,640.90,33107453, 0000
SarmayeGozari,d,20110426,000000,640.90,649.80,640.90,647.60,207728545, 0000
SarmayeGozari,d,20110427,000000,647.60,653.30,641.90,641.90,76619077, 0000
SarmayeGozari,d,20110430,000000,641.90,641.90,626.60,626.60,24230466, 0000
SarmayeGozari,d,20110501,000000,626.60,626.60,607.30,608.00,73552862, 0000
SarmayeGozari,d,20110502,000000,608.00,621.70,608.00,621.70,34869902, 0000
SarmayeGozari,d,20110503,000000,621.70,636.20,621.70,635.90,89856178, 0000
SarmayeGozari,d,20110504,000000,635.90,653.70,635.90,653.70,62758577, 0000
SarmayeGozari,d,20110508,000000,653.70,655.50,642.60,642.60,35962846, 0000
SarmayeGozari,d,20110509,000000,642.60,659.90,642.60,659.90,42121131, 0000
SarmayeGozari,d,20110510,000000,659.90,667.90,658.20,658.20,55453075, 0000
SarmayeGozari,d,20110511,000000,658.20,660.10,655.10,652.20,29388673, 0000
SarmayeGozari,d,20110514,000000,652.90,652.90,652.90,652.90,2347017, 0000
SarmayeGozari,d,20110515,000000,652.90,657.90,652.50,655.30,29715584, 0000
SarmayeGozari,d,20110516,000000,655.30,657.00,645.10,645.10,26265312, 0000
SarmayeGozari,d,20110517,000000,645.10,645.20,643.90,645.20,14793347, 0000
SarmayeGozari,d,20110518,000000,645.20,645.50,643.40,643.40,32861085, 0000
SarmayeGozari,d,20110521,000000,643.40,643.40,634.30,634.30,25660804, 0000
SarmayeGozari,d,20110522,000000,634.30,634.30,623.30,623.30,37679323, 0000
SarmayeGozari,d,20110523,000000,623.30,625.70,622.50,623.00,12288251, 0000
SarmayeGozari,d,20110524,000000,623.00,623.80,616.40,616.40,14104975, 0000
SarmayeGozari,d,20110525,000000,616.40,616.40,600.30,600.30,14320311, 0000
SarmayeGozari,d,20110528,000000,600.30,600.30,590.20,590.90,13440318, 0000
SarmayeGozari,d,20110529,000000,600.30,600.30,580.70,578.75,15598626, 0000
SarmayeGozari,d,20110530,000000,578.80,578.80,578.80,580.70,21430941, 0000
SarmayeGozari,d,20110531,000000,592.30,592.30,592.30,592.30,18744794, 0000
SarmayeGozari,d,20110601,000000,590.29,590.29,590.29,590.29,24789063, 0000
SarmayeGozari,d,20110606,000000,593.60,596.40,593.50,593.50,12008880, 0000
SarmayeGozari,d,20110607,000000,593.50,593.50,587.00,587.20,14458335, 0000
SarmayeGozari,d,20110608,000000,587.20,590.00,582.30,590.00,20191626, 0000
SarmayeGozari,d,20110611,000000,590.00,590.00,578.60,578.60,20727919, 0000
SarmayeGozari,d,20110612,000000,578.60,582.20,578.50,578.50,13936823, 0000
SarmayeGozari,d,20110613,000000,578.50,582.20,578.50,582.20,16578509, 0000
SarmayeGozari,d,20110614,000000,582.20,585.10,582.20,585.10,14445846, 0000
SarmayeGozari,d,20110615,000000,585.10,587.20,583.50,583.50,19813702, 0000
SarmayeGozari,d,20110618,000000,583.50,590.70,583.50,590.70,12961046, 0000
SarmayeGozari,d,20110619,000000,590.70,594.00,590.70,592.00,14552582, 0000
SarmayeGozari,d,20110620,000000,592.00,592.00,589.40,589.40,14427560, 0000
SarmayeGozari,d,20110621,000000,589.40,589.60,584.60,584.60,10655398, 0000
SarmayeGozari,d,20110622,000000,584.60,585.30,580.70,580.70,7600625, 0000
SarmayeGozari,d,20110625,000000,580.70,580.70,573.90,573.90,6057777, 0000
SarmayeGozari,d,20110626,000000,573.90,573.90,558.30,558.30,9783342, 0000
SarmayeGozari,d,20110627,000000,558.30,558.30,541.60,541.60,23371775, 0000
SarmayeGozari,d,20110628,000000,541.60,541.80,538.70,538.70,16756695, 0000
SarmayeGozari,d,20110629,000000,538.70,550.50,538.70,550.50,11240123, 0000
SarmayeGozari,d,20110702,000000,550.50,559.90,550.50,559.90,17940885, 0000
SarmayeGozari,d,20110703,000000,559.90,563.20,559.90,560.40,13303968, 0000
SarmayeGozari,d,20110704,000000,560.40,561.30,559.80,559.80,5889911, 0000
SarmayeGozari,d,20110705,000000,559.80,560.80,558.40,558.40,9313801, 0000
SarmayeGozari,d,20110706,000000,558.40,561.70,558.40,561.40,11667571, 0000
SarmayeGozari,d,20110709,000000,561.40,561.80,553.70,553.70,9329917, 0000
SarmayeGozari,d,20110710,000000,553.70,553.70,547.20,550.10,9960918, 0000
SarmayeGozari,d,20110711,000000,550.10,555.40,550.10,554.40,9386867, 0000
SarmayeGozari,d,20110712,000000,554.40,559.60,554.40,559.60,8734288, 0000
SarmayeGozari,d,20110713,000000,559.60,563.90,559.60,560.30,42422189, 0000
SarmayeGozari,d,20110716,000000,560.30,560.50,559.40,560.30,6160342, 0000
SarmayeGozari,d,20110718,000000,560.30,560.90,559.10,559.10,12945994, 0000
SarmayeGozari,d,20110719,000000,559.10,559.40,559.00,559.00,4329700, 0000
SarmayeGozari,d,20110720,000000,559.00,559.40,558.90,559.30,8120247, 0000
SarmayeGozari,d,20110723,000000,559.30,574.90,559.30,574.90,15850206, 0000
SarmayeGozari,d,20110724,000000,574.90,592.20,574.90,592.20,11368352, 0000
SarmayeGozari,d,20110725,000000,592.20,605.20,592.20,601.60,37954061, 0000
SarmayeGozari,d,20110726,000000,601.60,601.60,598.30,598.30,12718060, 0000
SarmayeGozari,d,20110727,000000,598.30,598.70,593.20,593.20,8227256, 0000
SarmayeGozari,d,20110730,000000,593.20,593.90,584.50,584.50,8904754, 0000
SarmayeGozari,d,20110731,000000,584.50,584.50,580.40,580.40,8588633, 0000
SarmayeGozari,d,20110801,000000,580.40,588.30,580.40,588.30,8408768, 0000
SarmayeGozari,d,20110802,000000,588.30,594.30,588.30,592.50,27226719, 0000
SarmayeGozari,d,20110803,000000,592.50,595.20,592.50,594.90,32302933, 0000
SarmayeGozari,d,20110806,000000,594.90,596.30,590.50,590.60,22132376, 0000
SarmayeGozari,d,20110807,000000,590.60,590.60,587.90,587.90,15515340, 0000
SarmayeGozari,d,20110808,000000,587.90,594.10,587.90,593.50,33123363, 0000
SarmayeGozari,d,20110809,000000,593.50,593.50,584.10,584.90,30481443, 0000
SarmayeGozari,d,20110810,000000,584.90,591.90,584.90,592.00,20124382, 0000
SarmayeGozari,d,20110813,000000,592.00,598.80,592.00,598.30,18287509, 0000
SarmayeGozari,d,20110814,000000,598.30,607.80,598.10,603.80,46609309, 0000
SarmayeGozari,d,20110815,000000,603.80,603.80,597.20,597.40,27150865, 0000
SarmayeGozari,d,20110816,000000,597.40,604.20,597.40,602.70,18682768, 0000
SarmayeGozari,d,20110817,000000,602.70,603.30,602.10,602.80,14334944, 0000
SarmayeGozari,d,20110820,000000,602.80,602.80,596.40,596.40,8201999, 0000
SarmayeGozari,d,20110821,000000,596.40,597.90,596.40,596.70,7147319, 0000
SarmayeGozari,d,20110823,000000,596.70,604.40,596.70,604.40,23619544, 0000
SarmayeGozari,d,20110824,000000,604.40,608.80,604.40,606.80,82509723, 0000
SarmayeGozari,d,20110827,000000,606.80,607.80,605.90,605.90,15016735, 0000
SarmayeGozari,d,20110828,000000,605.90,605.90,596.10,596.10,18924768, 0000
SarmayeGozari,d,20110829,000000,596.10,596.10,593.20,596.10,17976262, 0000
SarmayeGozari,d,20110830,000000,596.10,596.60,595.90,596.30,10554431, 0000
SarmayeGozari,d,20110903,000000,596.30,600.20,596.30,599.00,8769950, 0000
SarmayeGozari,d,20110904,000000,599.00,603.00,599.00,602.60,13605995, 0000
SarmayeGozari,d,20110905,000000,602.60,604.40,601.90,604.10,14771941, 0000
SarmayeGozari,d,20110906,000000,604.10,614.10,604.10,614.10,21908113, 0000
SarmayeGozari,d,20110907,000000,614.10,616.60,614.10,616.40,21037856, 0000
SarmayeGozari,d,20110910,000000,616.40,629.40,616.40,628.70,29035970, 0000
SarmayeGozari,d,20110911,000000,628.70,634.00,628.70,634.00,30716659, 0000
SarmayeGozari,d,20110912,000000,634.00,639.00,634.00,634.90,39999711, 0000
SarmayeGozari,d,20110913,000000,634.90,635.60,632.90,632.90,18194757, 0000
SarmayeGozari,d,20110914,000000,632.90,633.00,631.50,631.80,16626242, 0000
SarmayeGozari,d,20110917,000000,631.80,631.80,628.80,628.80,18410740, 0000
SarmayeGozari,d,20110918,000000,628.80,629.70,628.70,629.70,11640970, 0000
SarmayeGozari,d,20110919,000000,629.70,629.70,623.60,626.70,19824303, 0000
SarmayeGozari,d,20110920,000000,626.70,632.60,626.70,631.90,13442392, 0000
SarmayeGozari,d,20110921,000000,631.90,634.50,631.90,633.70,14823246, 0000
SarmayeGozari,d,20110925,000000,633.70,633.70,623.60,623.70,10207360, 0000
SarmayeGozari,d,20110926,000000,623.70,624.10,618.00,618.00,7639237, 0000
SarmayeGozari,d,20110927,000000,618.00,622.90,618.00,622.90,9837800, 0000
SarmayeGozari,d,20110928,000000,622.90,627.30,622.90,627.20,12223653, 0000
SarmayeGozari,d,20111001,000000,627.20,627.20,624.30,624.30,14517446, 0000
SarmayeGozari,d,20111002,000000,624.30,625.00,622.00,622.00,11968616, 0000
SarmayeGozari,d,20111003,000000,622.00,628.90,622.00,628.40,15271680, 0000
SarmayeGozari,d,20111004,000000,628.40,631.10,628.40,628.40,14173031, 0000
SarmayeGozari,d,20111005,000000,628.40,633.50,628.40,632.40,17227879, 0000
SarmayeGozari,d,20111008,000000,632.40,633.20,632.20,632.20,7601972, 0000
SarmayeGozari,d,20111009,000000,632.20,632.20,629.20,629.20,12959587, 0000
SarmayeGozari,d,20111010,000000,629.20,632.00,629.20,630.30,15578503, 0000
SarmayeGozari,d,20111011,000000,630.30,633.90,630.30,633.70,15407915, 0000
SarmayeGozari,d,20111012,000000,633.70,634.60,633.70,634.00,20069756, 0000
SarmayeGozari,d,20111015,000000,634.00,634.00,629.40,630.50,11742270, 0000
SarmayeGozari,d,20111016,000000,630.50,630.50,625.10,625.10,20862621, 0000
SarmayeGozari,d,20111017,000000,625.10,625.70,619.80,619.80,16111715, 0000
SarmayeGozari,d,20111018,000000,619.80,619.80,618.00,618.00,9594731, 0000
SarmayeGozari,d,20111019,000000,618.00,618.30,617.30,617.30,7210841, 0000
SarmayeGozari,d,20111022,000000,617.30,619.10,617.30,618.80,5878389, 0000
SarmayeGozari,d,20111023,000000,618.80,619.30,617.60,617.60,13007070, 0000
SarmayeGozari,d,20111024,000000,617.60,617.60,612.70,612.70,14097968, 0000
SarmayeGozari,d,20111025,000000,612.70,614.00,612.60,613.70,7877294, 0000
SarmayeGozari,d,20111026,000000,613.70,613.70,612.40,612.40,5163671, 0000
SarmayeGozari,d,20111029,000000,612.40,612.40,611.40,611.40,5807349, 0000
SarmayeGozari,d,20111030,000000,611.40,611.40,610.70,610.70,6115314, 0000
SarmayeGozari,d,20111031,000000,610.70,610.70,610.00,610.00,7526806, 0000
SarmayeGozari,d,20111101,000000,610.00,610.00,609.40,609.70,94227891, 0000
SarmayeGozari,d,20111102,000000,609.70,611.60,609.70,611.60,6016966, 0000
SarmayeGozari,d,20111105,000000,611.60,611.80,609.70,609.70,15256048, 0000
SarmayeGozari,d,20111106,000000,609.70,609.70,605.50,605.50,9813994, 0000
SarmayeGozari,d,20111108,000000,605.50,605.50,600.20,600.20,7373639, 0000
SarmayeGozari,d,20111109,000000,600.20,601.90,600.00,601.90,29203902, 0000
SarmayeGozari,d,20111112,000000,601.90,604.60,601.90,604.60,5598493, 0000
SarmayeGozari,d,20111113,000000,604.60,604.60,602.00,602.00,5007662, 0000
SarmayeGozari,d,20111114,000000,602.00,602.00,601.40,601.40,2481611, 0000
SarmayeGozari,d,20111116,000000,601.40,601.40,599.40,599.40,4098323, 0000
SarmayeGozari,d,20111119,000000,599.40,599.40,598.90,598.90,4208740, 0000
SarmayeGozari,d,20111120,000000,598.90,598.90,589.10,589.00,23248677, 0000
SarmayeGozari,d,20111121,000000,589.00,589.00,584.20,584.30,16615717, 0000
SarmayeGozari,d,20111122,000000,584.30,584.30,574.10,574.10,11267679, 0000
SarmayeGozari,d,20111123,000000,574.10,574.10,565.60,565.60,26697087, 0000
SarmayeGozari,d,20111126,000000,565.60,565.90,565.10,565.10,7965841, 0000
SarmayeGozari,d,20111127,000000,565.10,565.30,559.90,559.90,19548656, 0000
SarmayeGozari,d,20111128,000000,559.90,559.90,553.90,553.90,15780495, 0000
SarmayeGozari,d,20111129,000000,553.90,559.80,552.20,559.80,9827054, 0000
SarmayeGozari,d,20111130,000000,559.80,559.80,556.90,556.90,10800610, 0000
SarmayeGozari,d,20111203,000000,556.90,562.30,556.70,562.30,8065578, 0000
SarmayeGozari,d,20111204,000000,562.30,571.60,562.30,571.60,12672457, 0000
SarmayeGozari,d,20111207,000000,571.60,581.30,571.60,581.30,11777934, 0000
SarmayeGozari,d,20111210,000000,581.30,581.70,578.70,579.50,6975922, 0000
SarmayeGozari,d,20111211,000000,579.50,579.50,575.00,575.00,3372897, 0000
SarmayeGozari,d,20111212,000000,575.00,575.00,571.40,573.10,13533805, 0000
SarmayeGozari,d,20111213,000000,573.10,578.70,573.10,578.50,10222344, 0000
SarmayeGozari,d,20111214,000000,578.50,578.50,571.80,572.20,61523458, 0000
SarmayeGozari,d,20111217,000000,572.20,572.20,568.70,569.20,5426480, 0000
SarmayeGozari,d,20111218,000000,569.20,579.40,569.20,579.40,17498504, 0000
SarmayeGozari,d,20111219,000000,579.40,582.50,579.40,582.00,12600930, 0000
SarmayeGozari,d,20111220,000000,582.00,583.00,578.50,578.50,12537996, 0000
SarmayeGozari,d,20111221,000000,578.50,580.70,578.20,578.20,14844829, 0000
SarmayeGozari,d,20111224,000000,578.20,578.20,577.30,577.50,4970667, 0000
SarmayeGozari,d,20111225,000000,577.50,577.50,576.00,576.00,9417507, 0000
SarmayeGozari,d,20111226,000000,576.00,576.40,573.60,573.60,11196796, 0000
SarmayeGozari,d,20111227,000000,573.60,573.90,571.80,571.80,7771010, 0000
SarmayeGozari,d,20111228,000000,571.80,572.80,571.60,571.70,5124829, 0000
SarmayeGozari,d,20111231,000000,571.70,572.00,569.30,571.80,20575580, 0000
SarmayeGozari,d,20120101,000000,571.80,571.90,568.00,568.00,6118001, 0000
SarmayeGozari,d,20120102,000000,568.00,568.00,567.00,567.40,4698984, 0000
SarmayeGozari,d,20120103,000000,567.40,570.50,567.40,569.50,22040861, 0000
SarmayeGozari,d,20120104,000000,569.50,578.40,569.50,578.40,64460602, 0000
SarmayeGozari,d,20120107,000000,578.40,580.80,577.80,580.10,130242156, 0000
SarmayeGozari,d,20120108,000000,580.10,580.10,577.30,577.30,9258684, 0000
SarmayeGozari,d,20120109,000000,577.30,583.90,577.30,583.90,11356894, 0000
SarmayeGozari,d,20120110,000000,583.90,591.40,583.90,591.40,14859366, 0000
SarmayeGozari,d,20120111,000000,591.40,601.20,591.40,601.20,31072467, 0000
SarmayeGozari,d,20120115,000000,601.20,610.30,601.20,610.30,33204653, 0000
SarmayeGozari,d,20120116,000000,610.30,617.00,610.30,614.10,23937335, 0000
SarmayeGozari,d,20120117,000000,614.10,614.10,608.20,608.20,13351485, 0000
SarmayeGozari,d,20120118,000000,608.20,613.70,608.10,613.40,10889316, 0000
SarmayeGozari,d,20120121,000000,613.40,613.40,609.10,609.10,3624409, 0000
SarmayeGozari,d,20120123,000000,609.10,609.10,601.20,601.20,6057960, 0000
SarmayeGozari,d,20120125,000000,601.20,601.20,594.10,594.10,20367682, 0000
SarmayeGozari,d,20120128,000000,594.10,600.70,594.10,600.70,18679670, 0000
SarmayeGozari,d,20120129,000000,600.70,606.30,600.70,606.30,9085838, 0000
SarmayeGozari,d,20120130,000000,606.30,611.10,606.30,610.00,7740577, 0000
SarmayeGozari,d,20120131,000000,610.00,612.00,609.30,609.30,18011662, 0000
SarmayeGozari,d,20120201,000000,609.30,609.30,605.90,605.90,4397881, 0000
SarmayeGozari,d,20120204,000000,605.90,606.70,604.80,604.80,11766306, 0000
SarmayeGozari,d,20120205,000000,604.80,604.80,601.10,601.10,13731899, 0000
SarmayeGozari,d,20120206,000000,601.10,601.00,598.00,598.00,10093064, 0000
SarmayeGozari,d,20120207,000000,598.00,598.30,595.60,595.60,7940620, 0000
SarmayeGozari,d,20120208,000000,595.60,595.50,591.70,591.90,11093629, 0000
SarmayeGozari,d,20120212,000000,592.10,592.70,592.10,592.70,3926064, 0000
SarmayeGozari,d,20120213,000000,592.70,593.00,590.90,590.90,10210154, 0000
SarmayeGozari,d,20120214,000000,590.90,590.90,581.60,581.60,10337256, 0000
SarmayeGozari,d,20120215,000000,581.60,581.90,580.00,581.30,18037426, 0000
SarmayeGozari,d,20120218,000000,581.30,582.90,581.80,581.90,8202009, 0000
SarmayeGozari,d,20120219,000000,581.90,586.60,581.70,586.60,13953306, 0000
SarmayeGozari,d,20120220,000000,587.00,587.30,586.70,587.30,9831568, 0000
SarmayeGozari,d,20120221,000000,587.40,588.90,587.40,588.90,18197759, 0000
SarmayeGozari,d,20120222,000000,589.30,589.60,589.10,589.10,12163968, 0000
SarmayeGozari,d,20120225,000000,589.10,589.40,587.20,587.20,8754930, 0000
SarmayeGozari,d,20120226,000000,587.20,591.60,587.20,590.50,19638985, 0000
SarmayeGozari,d,20120227,000000,590.60,592.20,590.60,591.90,69066599, 0000
SarmayeGozari,d,20120228,000000,592.00,594.10,592.00,594.10,44621812, 0000
SarmayeGozari,d,20120229,000000,595.10,599.30,595.10,599.20,22670371, 0000
SarmayeGozari,d,20120303,000000,600.30,603.10,600.30,603.10,25733599, 0000
SarmayeGozari,d,20120304,000000,605.20,607.50,605.20,607.50,41810026, 0000
SarmayeGozari,d,20120305,000000,608.10,608.10,603.90,604.40,19401521, 0000
SarmayeGozari,d,20120306,000000,604.20,607.00,603.60,606.80,68514963, 0000
SarmayeGozari,d,20120307,000000,607.70,607.80,607.20,607.20,21454504, 0000
SarmayeGozari,d,20120310,000000,607.80,610.70,607.70,610.30,74949759, 0000
SarmayeGozari,d,20120311,000000,610.90,610.90,608.40,608.40,26290286, 0000
SarmayeGozari,d,20120312,000000,607.90,608.90,598.20,598.20,20253455, 0000
SarmayeGozari,d,20120313,000000,597.60,597.60,594.10,594.70,43884393, 0000
SarmayeGozari,d,20120314,000000,595.30,600.90,595.30,600.90,20211840, 0000
SarmayeGozari,d,20120317,000000,601.40,601.40,597.40,598.10,19812083, 0000
SarmayeGozari,d,20120318,000000,599.00,599.90,597.10,597.10,26617038, 0000
SarmayeGozari,d,20120324,000000,598.30,609.90,598.30,609.90,8784552, 0000
SarmayeGozari,d,20120325,000000,616.60,617.50,616.20,616.40,38034171, 0000
SarmayeGozari,d,20120326,000000,616.90,616.90,610.60,610.60,13363357, 0000
SarmayeGozari,d,20120327,000000,611.30,612.60,611.30,611.50,12481739, 0000
SarmayeGozari,d,20120328,000000,612.30,612.80,611.40,611.70,18448051, 0000
SarmayeGozari,d,20120402,000000,611.80,612.50,604.50,604.50,7557322, 0000
SarmayeGozari,d,20120403,000000,606.10,606.30,604.60,604.60,11754366, 0000
SarmayeGozari,d,20120404,000000,604.90,605.80,604.50,604.50,13781228, 0000
SarmayeGozari,d,20120407,000000,604.80,609.80,604.80,608.70,19263689, 0000
SarmayeGozari,d,20120408,000000,609.00,609.00,602.90,602.90,11506644, 0000
SarmayeGozari,d,20120409,000000,603.20,603.20,596.70,596.70,23564522, 0000
SarmayeGozari,d,20120410,000000,598.60,599.00,595.90,595.90,22220946, 0000
SarmayeGozari,d,20120411,000000,595.40,595.40,593.60,593.80,15280737, 0000
SarmayeGozari,d,20120414,000000,593.50,594.30,593.50,594.30,14897696, 0000
SarmayeGozari,d,20120415,000000,600.20,608.30,600.20,607.80,59837244, 0000
SarmayeGozari,d,20120416,000000,619.30,619.30,616.10,616.10,65700040, 0000
SarmayeGozari,d,20120417,000000,615.30,615.30,608.50,608.50,61174196, 0000
SarmayeGozari,d,20120418,000000,609.90,611.30,607.20,607.20,59665921, 0000
SarmayeGozari,d,20120421,000000,607.50,607.50,601.00,601.00,35205086, 0000
SarmayeGozari,d,20120422,000000,600.20,600.20,597.90,598.00,14849349, 0000
SarmayeGozari,d,20120423,000000,597.60,597.60,594.50,594.50,23847587, 0000
SarmayeGozari,d,20120424,000000,596.90,596.90,594.00,594.00,28915089, 0000
SarmayeGozari,d,20120428,000000,594.10,595.90,592.10,594.90,16797225, 0000
SarmayeGozari,d,20120429,000000,601.20,603.90,601.20,602.80,51081108, 0000
SarmayeGozari,d,20120430,000000,602.90,602.90,599.50,599.50,11264480, 0000
SarmayeGozari,d,20120501,000000,599.40,599.40,597.80,597.80,9178253, 0000
SarmayeGozari,d,20120502,000000,597.70,597.80,595.80,596.10,17066589, 0000
SarmayeGozari,d,20120505,000000,597.20,597.80,596.30,596.30,8936015, 0000
SarmayeGozari,d,20120506,000000,596.70,597.10,595.80,595.80,11552954, 0000
SarmayeGozari,d,20120507,000000,596.80,596.90,595.40,595.40,22226100, 0000
SarmayeGozari,d,20120508,000000,596.30,597.00,590.90,590.90,18557989, 0000
SarmayeGozari,d,20120509,000000,591.60,591.60,586.50,586.50,37365433, 0000
SarmayeGozari,d,20120512,000000,586.40,586.40,579.20,579.20,9136486, 0000
SarmayeGozari,d,20120513,000000,579.20,579.20,574.20,574.30,19708851, 0000
SarmayeGozari,d,20120514,000000,575.20,580.30,575.20,580.30,36961558, 0000
SarmayeGozari,d,20120515,000000,581.40,585.20,581.40,585.10,23351771, 0000
SarmayeGozari,d,20120516,000000,586.90,587.10,584.70,584.70,11072192, 0000
SarmayeGozari,d,20120519,000000,587.50,587.50,582.00,582.10,15838667, 0000
SarmayeGozari,d,20120520,000000,583.40,584.60,582.90,584.60,15220865, 0000
SarmayeGozari,d,20120521,000000,585.00,592.00,585.00,592.00,27811843, 0000
SarmayeGozari,d,20120522,000000,592.30,595.50,592.00,594.90,13646493, 0000
SarmayeGozari,d,20120523,000000,597.80,606.70,597.80,606.70,20245722, 0000
SarmayeGozari,d,20120526,000000,596.90,596.90,594.50,594.80,30430687, 0000
SarmayeGozari,d,20120527,000000,596.20,603.10,596.20,603.10,23683970, 0000
SarmayeGozari,d,20120528,000000,606.20,611.00,606.20,611.00,33653239, 0000
SarmayeGozari,d,20120529,000000,612.90,613.80,611.70,611.70,19747448, 0000
SarmayeGozari,d,20120530,000000,611.90,611.90,607.40,607.40,19685503, 0000
SarmayeGozari,d,20120602,000000,607.10,607.10,604.10,604.10,9849296, 0000
SarmayeGozari,d,20120605,000000,604.40,604.80,599.80,599.80,26496942, 0000
SarmayeGozari,d,20120606,000000,600.10,600.10,595.90,595.90,16884300, 0000
SarmayeGozari,d,20120609,000000,596.10,596.10,589.30,589.30,12037784, 0000
SarmayeGozari,d,20120610,000000,588.50,588.90,587.70,588.70,12579463, 0000
SarmayeGozari,d,20120611,000000,589.30,590.60,589.30,589.50,11197476, 0000
SarmayeGozari,d,20120612,000000,589.70,589.70,589.30,589.40,6636759, 0000
SarmayeGozari,d,20120613,000000,589.30,589.30,587.80,587.80,7474721, 0000
SarmayeGozari,d,20120616,000000,587.80,587.80,586.00,586.00,10129970, 0000
SarmayeGozari,d,20120617,000000,586.00,586.30,584.10,584.10,6633507, 0000
SarmayeGozari,d,20120619,000000,581.80,581.80,579.00,579.00,6942039, 0000
SarmayeGozari,d,20120620,000000,579.00,579.00,576.80,576.80,10792898, 0000
SarmayeGozari,d,20120623,000000,576.70,576.70,570.70,570.70,14468376, 0000
SarmayeGozari,d,20120624,000000,569.40,569.40,567.40,567.40,11168854, 0000
SarmayeGozari,d,20120625,000000,567.40,567.60,566.70,566.90,6085054, 0000
SarmayeGozari,d,20120626,000000,566.50,566.50,560.10,560.10,7903917, 0000
SarmayeGozari,d,20120627,000000,559.20,559.20,555.70,555.70,6908164, 0000
SarmayeGozari,d,20120630,000000,556.30,558.20,556.30,558.20,5868628, 0000
SarmayeGozari,d,20120701,000000,559.10,562.00,559.00,562.00,33639009, 0000
SarmayeGozari,d,20120702,000000,562.60,570.30,562.60,570.30,10272216, 0000
SarmayeGozari,d,20120703,000000,576.40,577.40,576.40,577.30,13010130, 0000
SarmayeGozari,d,20120704,000000,575.20,575.20,571.30,571.30,9836290, 0000
SarmayeGozari,d,20120707,000000,574.90,578.50,573.80,578.10,9924229, 0000
SarmayeGozari,d,20120708,000000,573.90,574.80,571.50,573.90,13117179, 0000
SarmayeGozari,d,20120709,000000,575.10,575.10,574.40,574.40,10070905, 0000
SarmayeGozari,d,20120710,000000,575.80,578.10,575.80,578.10,11702339, 0000
SarmayeGozari,d,20120711,000000,579.00,585.90,579.00,585.20,12298420, 0000
SarmayeGozari,d,20120714,000000,585.10,585.10,583.10,583.10,11233356, 0000
SarmayeGozari,d,20120715,000000,583.10,583.10,576.70,576.70,18801832, 0000
SarmayeGozari,d,20120716,000000,576.00,576.20,574.30,574.30,10699407, 0000
SarmayeGozari,d,20120717,000000,573.90,573.90,568.10,568.10,11660927, 0000
SarmayeGozari,d,20120718,000000,568.30,573.00,568.20,572.90,10791979, 0000
SarmayeGozari,d,20120721,000000,577.90,578.70,577.90,578.50,10480391, 0000
SarmayeGozari,d,20120722,000000,580.40,580.90,578.70,578.70,7436188, 0000
SarmayeGozari,d,20120723,000000,578.60,578.60,576.40,576.40,4972226, 0000
SarmayeGozari,d,20120724,000000,576.30,577.40,576.30,576.80,7289200, 0000
SarmayeGozari,d,20120725,000000,577.50,578.40,577.50,578.20,5453664, 0000
SarmayeGozari,d,20120728,000000,578.10,578.10,576.20,576.20,9352639, 0000
SarmayeGozari,d,20120729,000000,574.60,574.60,568.70,568.70,9145339, 0000
SarmayeGozari,d,20120730,000000,568.50,568.50,562.10,562.20,6756891, 0000
SarmayeGozari,d,20120731,000000,562.30,567.10,562.30,566.40,10142592, 0000
SarmayeGozari,d,20120801,000000,566.70,567.30,562.70,562.70,11654229, 0000
SarmayeGozari,d,20120804,000000,562.40,562.40,556.40,556.40,15032105, 0000
SarmayeGozari,d,20120805,000000,555.70,555.70,551.10,551.10,7309526, 0000
SarmayeGozari,d,20120806,000000,551.20,552.30,551.10,552.00,10291552, 0000
SarmayeGozari,d,20120807,000000,551.50,551.70,547.80,547.80,8484653, 0000
SarmayeGozari,d,20120808,000000,547.90,547.90,545.30,546.90,10064228, 0000
SarmayeGozari,d,20120811,000000,547.80,553.70,547.80,553.70,10320350, 0000
SarmayeGozari,d,20120812,000000,553.90,554.20,550.60,550.60,8711591, 0000
SarmayeGozari,d,20120813,000000,550.00,550.10,549.30,549.30,8044782, 0000
SarmayeGozari,d,20120814,000000,550.60,551.50,549.70,549.70,9966843, 0000
SarmayeGozari,d,20120815,000000,550.00,552.90,549.90,552.90,10463684, 0000
SarmayeGozari,d,20120818,000000,553.30,554.70,553.30,554.50,4789775, 0000
SarmayeGozari,d,20120819,000000,554.50,554.50,554.50,554.50,0, 0000
SarmayeGozari,d,20120821,000000,557.10,559.90,557.10,559.60,9032524, 0000
SarmayeGozari,d,20120822,000000,559.60,559.70,559.40,559.40,3184017, 0000
SarmayeGozari,d,20120825,000000,559.40,559.50,557.40,557.40,7789123, 0000
SarmayeGozari,d,20120826,000000,557.40,557.40,554.90,554.90,4973799, 0000
SarmayeGozari,d,20120827,000000,554.90,555.10,554.70,555.00,4986124, 0000
SarmayeGozari,d,20120902,000000,555.30,556.00,555.30,555.50,6565115, 0000
SarmayeGozari,d,20120903,000000,556.40,561.10,556.40,561.10,26937960, 0000
SarmayeGozari,d,20120904,000000,561.80,572.10,561.80,572.10,23054318, 0000
SarmayeGozari,d,20120905,000000,574.10,574.30,573.50,573.90,13921051, 0000
SarmayeGozari,d,20120908,000000,573.80,574.00,570.40,570.40,14663499, 0000
SarmayeGozari,d,20120909,000000,571.30,571.30,566.60,566.60,10956374, 0000
SarmayeGozari,d,20120910,000000,566.70,567.60,566.70,567.60,7421873, 0000
SarmayeGozari,d,20120911,000000,568.60,570.70,568.50,570.50,13276301, 0000
SarmayeGozari,d,20120915,000000,572.10,581.60,572.10,581.60,15696895, 0000
SarmayeGozari,d,20120916,000000,581.70,582.40,580.70,580.70,10858096, 0000
SarmayeGozari,d,20120917,000000,581.80,582.40,581.20,582.40,18906589, 0000
SarmayeGozari,d,20120918,000000,583.40,586.50,583.40,586.50,29044843, 0000
SarmayeGozari,d,20120919,000000,586.80,588.20,586.80,588.20,17664493, 0000
SarmayeGozari,d,20120922,000000,591.70,599.00,591.70,598.90,20886055, 0000
SarmayeGozari,d,20120923,000000,608.50,610.60,608.50,610.60,60546792, 0000
SarmayeGozari,d,20120924,000000,609.30,609.30,603.40,608.80,16638437, 0000
SarmayeGozari,d,20120925,000000,611.50,615.60,611.50,615.60,16223820, 0000
SarmayeGozari,d,20120926,000000,623.30,631.50,623.30,631.50,24708793, 0000
SarmayeGozari,d,20120929,000000,641.50,648.80,641.50,648.80,30038576, 0000
SarmayeGozari,d,20120930,000000,654.20,660.80,654.20,657.00,78645402, 0000
SarmayeGozari,d,20121001,000000,654.00,654.00,644.30,644.30,46078768, 0000
SarmayeGozari,d,20121002,000000,638.70,638.70,634.50,634.50,20385796, 0000
SarmayeGozari,d,20121003,000000,634.70,635.60,633.90,633.90,53244795, 0000
SarmayeGozari,d,20121006,000000,629.90,629.90,627.00,627.10,17191539, 0000
SarmayeGozari,d,20121007,000000,626.20,626.20,623.20,623.20,13250515, 0000
SarmayeGozari,d,20121008,000000,629.10,629.30,628.30,628.30,23178447, 0000
SarmayeGozari,d,20121009,000000,634.20,634.30,633.30,633.30,29115314, 0000
SarmayeGozari,d,20121010,000000,633.10,633.10,629.00,629.00,16469236, 0000
SarmayeGozari,d,20121013,000000,629.00,629.00,622.20,622.20,15006099, 0000
SarmayeGozari,d,20121014,000000,621.10,626.80,621.10,626.80,51808369, 0000
SarmayeGozari,d,20121015,000000,632.90,640.00,632.90,638.80,36852966, 0000
SarmayeGozari,d,20121016,000000,639.60,639.60,635.70,637.90,56900517, 0000
SarmayeGozari,d,20121017,000000,639.00,639.00,633.70,634.10,38395406, 0000
SarmayeGozari,d,20121020,000000,638.90,645.60,638.90,645.40,21156848, 0000
SarmayeGozari,d,20121021,000000,651.50,655.00,650.60,650.60,69990534, 0000
SarmayeGozari,d,20121022,000000,653.90,653.90,648.40,648.40,16285303, 0000
SarmayeGozari,d,20121023,000000,656.80,656.80,655.40,655.80,93191967, 0000
SarmayeGozari,d,20121024,000000,658.50,660.50,658.50,660.50,77071709, 0000
SarmayeGozari,d,20121027,000000,666.60,667.00,662.60,663.50,25244225, 0000
SarmayeGozari,d,20121028,000000,666.30,666.30,663.30,663.30,38673241, 0000
SarmayeGozari,d,20121029,000000,662.90,662.90,658.80,658.80,29296093, 0000
SarmayeGozari,d,20121030,000000,658.30,658.30,652.30,652.30,33112590, 0000
SarmayeGozari,d,20121031,000000,647.90,650.60,647.90,650.40,14655553, 0000
SarmayeGozari,d,20121104,000000,653.30,653.30,650.90,650.90,24998105, 0000
SarmayeGozari,d,20121105,000000,647.80,647.80,643.30,643.30,15247963, 0000
SarmayeGozari,d,20121106,000000,643.20,643.90,643.20,643.80,19094341, 0000
SarmayeGozari,d,20121107,000000,647.50,649.60,647.00,649.30,23051253, 0000
SarmayeGozari,d,20121110,000000,649.10,649.10,644.70,644.70,15143047, 0000
SarmayeGozari,d,20121111,000000,644.40,644.40,640.60,640.60,18902631, 0000
SarmayeGozari,d,20121112,000000,641.40,642.60,641.20,642.50,9672859, 0000
SarmayeGozari,d,20121113,000000,642.80,642.80,640.60,640.60,31964109, 0000
SarmayeGozari,d,20121114,000000,641.10,641.50,639.40,639.40,19876365, 0000
SarmayeGozari,d,20121117,000000,640.40,640.40,637.00,637.00,12149779, 0000
SarmayeGozari,d,20121118,000000,639.00,642.10,639.00,640.80,23770935, 0000
SarmayeGozari,d,20121119,000000,642.10,643.50,641.90,641.90,27451061, 0000
SarmayeGozari,d,20121120,000000,642.70,643.00,639.10,639.10,21100130, 0000
SarmayeGozari,d,20121121,000000,638.70,638.80,638.10,638.10,13089091, 0000
SarmayeGozari,d,20121126,000000,640.40,640.40,639.70,639.70,14140009, 0000
SarmayeGozari,d,20121127,000000,642.60,644.10,642.40,644.00,39447205, 0000
SarmayeGozari,d,20121128,000000,643.90,644.90,643.90,644.90,56398362, 0000
SarmayeGozari,d,20121201,000000,645.10,645.20,643.40,643.40,60874931, 0000
SarmayeGozari,d,20121202,000000,643.40,644.60,643.40,643.60,66156881, 0000
SarmayeGozari,d,20121203,000000,643.80,643.80,642.60,642.60,72531957, 0000
SarmayeGozari,d,20121204,000000,642.70,643.10,641.50,641.50,56923867, 0000
SarmayeGozari,d,20121205,000000,641.50,641.50,640.20,640.20,10202102, 0000
SarmayeGozari,d,20121208,000000,640.40,648.40,640.00,647.60,38539467, 0000
SarmayeGozari,d,20121209,000000,648.70,648.90,647.80,648.90,41866219, 0000
SarmayeGozari,d,20121210,000000,653.00,653.20,652.50,652.50,18938864, 0000
SarmayeGozari,d,20121211,000000,652.40,652.40,651.00,651.00,13778735, 0000
SarmayeGozari,d,20121212,000000,650.70,650.70,647.70,647.70,27040001, 0000
SarmayeGozari,d,20121215,000000,648.20,650.90,648.20,650.90,11983662, 0000
SarmayeGozari,d,20121216,000000,650.80,650.80,649.40,649.40,12972129, 0000
SarmayeGozari,d,20121217,000000,652.60,653.40,652.60,652.80,14287544, 0000
SarmayeGozari,d,20121218,000000,656.90,657.90,656.90,657.90,19906821, 0000
SarmayeGozari,d,20121219,000000,658.00,664.10,658.00,664.10,27935951, 0000
SarmayeGozari,d,20121222,000000,664.30,667.80,664.20,667.50,19352538, 0000
SarmayeGozari,d,20121223,000000,668.30,673.30,668.30,673.20,26304199, 0000
SarmayeGozari,d,20121224,000000,677.40,677.40,673.30,673.40,39192129, 0000
SarmayeGozari,d,20121225,000000,673.40,671.80,664.80,664.80,19813988, 0000
SarmayeGozari,d,20121226,000000,664.60,666.00,663.60,663.60,17341002, 0000
SarmayeGozari,d,20121229,000000,664.10,664.30,662.30,662.90,11384548, 0000
SarmayeGozari,d,20121230,000000,663.50,670.70,663.50,670.70,45554541, 0000
SarmayeGozari,d,20121231,000000,671.10,698.60,670.90,698.60,40539668, 0000
SarmayeGozari,d,20130101,000000,701.10,701.10,696.10,696.10,25815470, 0000
SarmayeGozari,d,20130102,000000,695.20,695.20,691.10,693.60,24210367, 0000
SarmayeGozari,d,20130106,000000,694.70,695.40,691.10,691.10,30944693, 0000
SarmayeGozari,d,20130107,000000,690.90,691.30,690.30,690.70,31786771, 0000
SarmayeGozari,d,20130108,000000,693.10,695.00,693.10,695.00,39515595, 0000
SarmayeGozari,d,20130109,000000,697.00,697.40,697.00,697.20,35125653, 0000
SarmayeGozari,d,20130113,000000,699.80,701.20,699.80,701.20,29874768, 0000
SarmayeGozari,d,20130114,000000,702.00,702.00,698.80,698.80,25872010, 0000
SarmayeGozari,d,20130115,000000,698.20,699.40,695.60,695.60,39945509, 0000
SarmayeGozari,d,20130116,000000,695.00,696.90,695.00,696.80,8411450, 0000
SarmayeGozari,d,20130119,000000,698.20,698.20,694.60,694.60,15399482, 0000
SarmayeGozari,d,20130120,000000,696.60,696.60,696.00,696.00,21115339, 0000
SarmayeGozari,d,20130121,000000,696.30,697.60,696.00,696.30,48302524, 0000
SarmayeGozari,d,20130122,000000,692.90,692.90,685.50,685.50,29695261, 0000
SarmayeGozari,d,20130123,000000,685.70,686.90,682.90,686.90,29580266, 0000
SarmayeGozari,d,20130126,000000,688.10,688.10,684.40,684.50,20884085, 0000
SarmayeGozari,d,20130127,000000,685.20,685.20,677.90,677.90,18411976, 0000
SarmayeGozari,d,20130128,000000,676.10,680.30,676.10,680.30,12789093, 0000
SarmayeGozari,d,20130130,000000,680.40,681.40,680.40,680.80,12312354, 0000
SarmayeGozari,d,20130202,000000,682.10,686.40,682.10,686.40,14646636, 0000
SarmayeGozari,d,20130203,000000,687.70,689.20,687.60,687.70,12555082, 0000
SarmayeGozari,d,20130204,000000,687.20,687.21,680.83,680.83,13463227, 0000
SarmayeGozari,d,20130205,000000,680.61,681.22,679.63,679.63,11534074, 0000
SarmayeGozari,d,20130206,000000,679.63,683.47,679.63,683.47,8837278, 0000
SarmayeGozari,d,20130209,000000,684.77,688.29,684.77,687.28,10383210, 0000
SarmayeGozari,d,20130211,000000,687.08,687.08,684.04,684.04,9921763, 0000
SarmayeGozari,d,20130212,000000,683.72,684.95,682.30,684.95,16533988, 0000
SarmayeGozari,d,20130213,000000,685.54,687.23,685.54,687.23,10006330, 0000
SarmayeGozari,d,20130216,000000,687.30,693.42,687.30,693.42,15807062, 0000
SarmayeGozari,d,20130217,000000,694.40,694.40,689.70,690.40,26496038, 0000
SarmayeGozari,d,20130218,000000,691.30,693.50,691.30,693.10,19511883, 0000
SarmayeGozari,d,20130219,000000,694.30,695.30,691.50,691.50,38393778, 0000
SarmayeGozari,d,20130220,000000,691.50,694.10,691.30,694.00,25147433, 0000
SarmayeGozari,d,20130223,000000,693.80,694.40,691.90,691.90,17523642, 0000
SarmayeGozari,d,20130224,000000,691.00,692.33,690.53,692.08,10787920, 0000
SarmayeGozari,d,20130225,000000,692.00,692.00,689.60,689.60,9884976, 0000
SarmayeGozari,d,20130226,000000,689.30,691.60,689.30,691.40,29324900, 0000
SarmayeGozari,d,20130227,000000,693.30,694.90,693.30,694.90,9589641, 0000
SarmayeGozari,d,20130302,000000,687.50,688.50,687.00,687.00,13179109, 0000
SarmayeGozari,d,20130303,000000,689.10,689.80,685.90,686.20,21585397, 0000
SarmayeGozari,d,20130304,000000,687.70,689.80,687.40,689.40,32216187, 0000
SarmayeGozari,d,20130305,000000,689.80,693.71,689.80,691.73,24492722, 0000
SarmayeGozari,d,20130306,000000,692.30,692.29,689.12,689.12,9378565, 0000
SarmayeGozari,d,20130309,000000,688.90,688.86,685.09,685.58,15170658, 0000
SarmayeGozari,d,20130310,000000,685.40,689.86,685.38,689.86,14772427, 0000
SarmayeGozari,d,20130311,000000,690.20,691.69,688.42,688.42,24988890, 0000
SarmayeGozari,d,20130312,000000,688.70,688.72,687.69,688.40,7340475, 0000
SarmayeGozari,d,20130313,000000,689.00,690.61,689.03,690.61,19529620, 0000
SarmayeGozari,d,20130316,000000,690.70,691.14,690.02,690.02,18840227, 0000
SarmayeGozari,d,20130317,000000,689.70,689.74,686.65,686.77,14275375, 0000
SarmayeGozari,d,20130318,000000,686.70,687.39,684.49,687.39,14381732, 0000
SarmayeGozari,d,20130325,000000,689.80,692.94,689.76,692.94,4499649, 0000
SarmayeGozari,d,20130326,000000,699.20,701.53,699.22,701.53,16659947, 0000
SarmayeGozari,d,20130327,000000,701.50,701.57,701.02,701.02,4776314, 0000
SarmayeGozari,d,20130330,000000,701.00,700.99,700.05,700.05,4976703, 0000
SarmayeGozari,d,20130331,000000,700.10,701.52,700.10,701.33,11243996, 0000
SarmayeGozari,d,20130403,000000,701.50,704.35,701.45,704.35,9977621, 0000
SarmayeGozari,d,20130406,000000,704.50,705.46,704.50,705.07,11640827, 0000
SarmayeGozari,d,20130407,000000,705.00,705.02,701.97,701.97,7454423, 0000
SarmayeGozari,d,20130408,000000,701.90,701.89,699.90,699.90,6438982, 0000
SarmayeGozari,d,20130409,000000,699.80,699.78,698.72,698.74,10520591, 0000
SarmayeGozari,d,20130410,000000,698.70,698.71,695.78,695.78,7326337, 0000
SarmayeGozari,d,20130413,000000,695.80,695.77,693.72,693.82,10246842, 0000
SarmayeGozari,d,20130415,000000,693.80,693.84,692.43,692.43,7937637, 0000
SarmayeGozari,d,20130416,000000,692.40,692.48,691.70,691.94,7507479, 0000
SarmayeGozari,d,20130417,000000,691.90,701.39,691.94,700.12,16304266, 0000
SarmayeGozari,d,20130420,000000,701.30,704.04,701.27,703.34,10919251, 0000
SarmayeGozari,d,20130421,000000,706.30,707.11,706.24,707.11,12979236, 0000
SarmayeGozari,d,20130422,000000,710.20,714.66,708.98,714.66,20881007, 0000
SarmayeGozari,d,20130423,000000,721.70,725.83,721.69,725.83,26041440, 0000
SarmayeGozari,d,20130424,000000,727.10,731.74,726.50,730.76,47067131, 0000
SarmayeGozari,d,20130427,000000,731.70,734.71,731.51,734.51,15339695, 0000
SarmayeGozari,d,20130428,000000,734.70,734.89,729.98,729.98,14553528, 0000
SarmayeGozari,d,20130429,000000,729.60,735.44,729.55,735.44,14857902, 0000
SarmayeGozari,d,20130430,000000,737.00,737.31,734.86,734.86,13368290, 0000
SarmayeGozari,d,20130501,000000,736.10,737.79,736.10,736.37,14348413, 0000
SarmayeGozari,d,20130504,000000,738.80,742.64,738.80,742.64,9806835, 0000
SarmayeGozari,d,20130505,000000,747.70,750.08,747.66,747.71,27134178, 0000
SarmayeGozari,d,20130506,000000,748.20,748.21,741.97,741.97,18689295, 0000
SarmayeGozari,d,20130507,000000,742.30,742.33,738.55,738.55,8432812, 0000
SarmayeGozari,d,20130508,000000,738.30,738.49,734.65,734.65,9965651, 0000
SarmayeGozari,d,20130511,000000,734.60,735.82,734.59,735.82,6783638, 0000
SarmayeGozari,d,20130512,000000,737.30,741.47,737.25,740.32,12301119, 0000
SarmayeGozari,d,20130513,000000,740.30,740.88,739.71,739.84,38908513, 0000
SarmayeGozari,d,20130514,000000,739.80,749.59,737.44,748.68,18545401, 0000
SarmayeGozari,d,20130515,000000,751.70,751.72,742.96,742.96,66208384, 0000
SarmayeGozari,d,20130518,000000,742.20,742.19,735.06,735.06,10408183, 0000
SarmayeGozari,d,20130519,000000,734.50,734.48,731.06,731.33,9898809, 0000
SarmayeGozari,d,20130520,000000,732.80,737.45,732.76,737.42,12083462, 0000
SarmayeGozari,d,20130521,000000,737.30,737.34,735.10,735.74,13333669, 0000
SarmayeGozari,d,20130522,000000,733.50,733.56,730.84,731.45,12150604, 0000
SarmayeGozari,d,20130525,000000,734.20,740.05,734.24,740.05,25220792, 0000
SarmayeGozari,d,20130526,000000,743.90,747.24,743.87,746.96,49891126, 0000
SarmayeGozari,d,20130527,000000,748.20,748.74,746.38,746.38,33746575, 0000
SarmayeGozari,d,20130528,000000,746.70,752.16,746.75,752.16,27049358, 0000
SarmayeGozari,d,20130529,000000,759.40,768.68,759.38,768.68,52385379, 0000
SarmayeGozari,d,20130601,000000,771.80,778.22,771.82,776.59,51748224, 0000
SarmayeGozari,d,20130602,000000,779.90,787.56,779.85,787.56,25179813, 0000
SarmayeGozari,d,20130603,000000,792.60,800.54,792.62,800.54,37045559, 0000
SarmayeGozari,d,20130608,000000,804.40,804.39,798.81,799.23,47697324, 0000
SarmayeGozari,d,20130609,000000,797.10,797.05,792.97,793.58,42888315, 0000
SarmayeGozari,d,20130610,000000,792.50,797.91,792.48,797.91,116002632, 0000
SarmayeGozari,d,20130611,000000,802.90,803.91,802.86,803.91,12745556, 0000
SarmayeGozari,d,20130612,000000,806.30,810.97,806.19,810.97,19900987, 0000
SarmayeGozari,d,20130615,000000,817.70,834.86,817.67,834.86,41383798, 0000
SarmayeGozari,d,20130616,000000,839.50,849.62,839.53,849.62,37933035, 0000
SarmayeGozari,d,20130617,000000,855.00,855.46,851.45,855.21,67471145, 0000
SarmayeGozari,d,20130618,000000,861.90,872.13,861.86,872.13,91063597, 0000
SarmayeGozari,d,20130619,000000,883.40,887.13,883.44,887.13,111408554, 0000
SarmayeGozari,d,20130622,000000,887.10,903.99,897.48,903.99,58614779, 0000
SarmayeGozari,d,20130623,000000,917.80,924.32,917.83,923.17,89624873, 0000
SarmayeGozari,d,20130625,000000,918.10,919.04,914.23,919.04,49211012, 0000
SarmayeGozari,d,20130626,000000,924.30,938.72,924.28,938.72,76412115, 0000
SarmayeGozari,d,20130629,000000,958.80,972.18,958.77,972.18,65291819, 0000
SarmayeGozari,d,20130630,000000,987.60,1006.40,987.60,1006.40,144770808, 0000
SarmayeGozari,d,20130701,000000,1032.80,1043.20,1032.80,1043.20,183080567, 0000
SarmayeGozari,d,20130702,000000,1049.70,1050.10,1044.30,1049.50,255168091, 0000
SarmayeGozari,d,20130703,000000,1061.50,1083.50,1061.50,1083.50,170473921, 0000
SarmayeGozari,d,20130706,000000,1114.90,1128.00,1094.70,1128.00,71840295, 0000
SarmayeGozari,d,20130707,000000,1147.20,1147.20,1138.20,1138.20,185637275, 0000
SarmayeGozari,d,20130708,000000,1130.40,1161.80,1130.00,1161.80,125233795, 0000
SarmayeGozari,d,20130709,000000,1163.80,1174.20,1163.80,1168.00,115219002, 0000
SarmayeGozari,d,20130710,000000,1177.60,1185.70,1176.30,1178.90,112153133, 0000
SarmayeGozari,d,20130713,000000,1189.00,1189.00,1179.00,1179.00,167945060, 0000
SarmayeGozari,d,20130714,000000,1175.60,1175.60,1155.80,1155.80,81039308, 0000
SarmayeGozari,d,20130715,000000,1168.80,1176.90,1168.80,1172.50,74500778, 0000
SarmayeGozari,d,20130716,000000,1179.40,1179.40,1162.60,1163.90,79541559, 0000
