<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarmaAfarin_Share,d,20030215,000000,1824.32,1837.84,1824.32,1837.84,21473,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030216,000000,1808.11,1837.84,1807.43,1837.84,27831,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030218,000000,1837.16,1837.16,1832.43,1833.11,12182,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030219,000000,1824.32,1834.46,1824.32,1834.46,14233,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030222,000000,1834.46,1834.46,1834.46,1834.46,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030223,000000,1837.84,1837.84,1834.46,1834.46,19375,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030224,000000,1834.46,1834.46,1834.46,1834.46,1321,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030225,000000,1834.46,1837.84,1821.62,1837.84,118503,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030226,000000,1837.84,1837.84,1837.84,1837.84,1824,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030301,000000,1837.84,1837.84,1835.81,1837.84,59307,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030302,000000,1763.51,1837.16,1763.51,1799.32,13640,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030303,000000,1799.32,1810.81,1799.32,1810.81,12477,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030304,000000,1810.14,1837.16,1810.14,1835.81,25003,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030305,000000,1835.81,1835.81,1833.11,1835.81,12563,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030308,000000,1900.68,1900.68,1900.68,1900.68,1700,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030309,000000,1897.30,1897.30,1895.27,1895.27,7851,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030312,000000,1844.59,1845.95,1844.59,1844.59,15545,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030315,000000,1843.92,1843.92,1843.92,1843.92,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030316,000000,1805.41,1805.41,1804.73,1805.41,12157,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030318,000000,1843.92,1844.59,1832.43,1832.43,71992,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030319,000000,1833.11,1833.11,1832.43,1833.11,38839,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030326,000000,1833.11,1833.11,1833.11,1833.11,38,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030330,000000,1837.16,1839.19,1836.49,1836.49,25138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030331,000000,1836.49,1836.49,1836.49,1836.49,20760,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030406,000000,1837.16,1837.16,1836.49,1836.49,13608,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030407,000000,1836.49,1836.49,1836.49,1836.49,5711,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030409,000000,1848.65,1848.65,1848.65,1848.65,1643,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030412,000000,1853.38,1898.65,1853.38,1898.65,3147,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030413,000000,1901.35,1901.35,1900.68,1901.35,11110,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030415,000000,1901.35,1915.54,1901.35,1915.54,4376,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030416,000000,1916.22,1917.57,1916.22,1917.57,4359,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030419,000000,1921.62,1922.30,1920.27,1920.27,5058,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030420,000000,1920.27,1922.30,1920.27,1922.30,6808,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030422,000000,1925.68,1925.68,1925.68,1925.68,2000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030426,000000,1939.19,1959.46,1939.19,1959.46,11709,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030427,000000,1959.46,1959.46,1959.46,1959.46,2445,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030428,000000,1964.86,1969.59,1964.86,1969.59,3843,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030429,000000,1972.30,1993.24,1971.62,1993.24,31811,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030430,000000,2027.03,2091.22,2027.03,2091.22,15710,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030503,000000,2195.27,2195.27,2195.27,2195.27,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030504,000000,2304.73,2304.73,2299.32,2299.32,12780,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030505,000000,2261.49,2261.49,2184.46,2184.46,6417,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030506,000000,2184.46,2185.14,2184.46,2185.14,36361,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030507,000000,2187.16,2187.16,2185.14,2185.14,23367,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030510,000000,2148.65,2149.32,2148.65,2149.32,23909,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030511,000000,2150.00,2150.68,2150.00,2150.00,4004,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030512,000000,2156.76,2156.76,2155.41,2156.08,10032,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030513,000000,2156.76,2182.43,2155.41,2182.43,59545,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030514,000000,2182.43,2182.43,2155.41,2182.43,46292,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030525,000000,1756.76,1756.76,1756.76,1756.76,2000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030526,000000,1757.43,1760.14,1757.43,1757.43,25263,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030527,000000,1790.54,1824.32,1790.54,1824.32,9552,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030531,000000,1838.51,1848.65,1838.51,1848.65,12330,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030601,000000,1848.65,1849.32,1848.65,1849.32,2481,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030602,000000,1849.32,1850.00,1849.32,1850.00,1200,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030603,000000,1852.03,1852.03,1850.00,1850.68,4964,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030607,000000,1852.03,1852.03,1852.03,1852.03,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030608,000000,1852.03,1852.03,1850.00,1852.03,22659,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030609,000000,1850.68,1850.68,1850.00,1850.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030611,000000,1824.32,1824.32,1810.81,1810.81,27713,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030614,000000,1806.08,1806.08,1806.08,1806.08,3510,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030617,000000,1716.22,1770.27,1716.22,1770.27,106278,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030621,000000,1768.92,1768.92,1768.92,1768.92,50,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030622,000000,1768.92,1769.59,1756.76,1768.92,33389,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030623,000000,1762.84,1763.51,1743.24,1762.84,69800,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030624,000000,1743.24,1743.24,1742.57,1742.57,13685,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030625,000000,1741.22,1741.22,1741.22,1741.22,3240,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030628,000000,1739.86,1741.22,1739.86,1741.22,3337,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030702,000000,1732.43,1733.78,1732.43,1732.43,10300,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030705,000000,1731.76,1731.76,1731.76,1731.76,468,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030707,000000,1723.65,1723.65,1723.65,1723.65,4241,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030708,000000,1723.65,1723.65,1689.86,1689.86,10866,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030709,000000,1662.16,1662.16,1655.41,1655.41,6185,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030712,000000,1628.38,1628.38,1627.03,1628.38,13000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030713,000000,1627.03,1627.70,1627.03,1627.70,15730,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030714,000000,1649.32,1649.32,1630.41,1633.11,8635,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030715,000000,1635.81,1650.68,1635.81,1650.68,9605,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030716,000000,1689.19,1733.11,1689.19,1733.11,8358,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030719,000000,1756.76,1756.76,1733.11,1733.11,7159,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030720,000000,1733.11,1733.11,1729.73,1733.11,16831,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030721,000000,1736.49,1736.49,1736.49,1736.49,4000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030722,000000,1756.76,1756.76,1756.76,1756.76,8455,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030723,000000,1756.76,1758.78,1756.76,1758.78,46885,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030726,000000,1758.78,1758.78,1756.76,1757.43,19186,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030727,000000,1756.76,1756.76,1756.76,1756.76,6105,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030728,000000,1756.08,1756.76,1756.08,1756.76,954,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030729,000000,1752.70,1752.70,1752.70,1752.70,467,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030730,000000,1748.65,1748.65,1748.65,1748.65,458,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030803,000000,1747.97,1748.65,1722.97,1722.97,12083,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030804,000000,1719.59,1722.30,1719.59,1722.30,12715,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030806,000000,1719.59,1721.62,1719.59,1721.62,11609,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030809,000000,1721.62,1721.62,1721.62,1721.62,7229,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030810,000000,1721.62,1721.62,1721.62,1721.62,954,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030811,000000,1721.62,1721.62,1721.62,1721.62,50027,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030812,000000,1721.62,1721.62,1721.62,1721.62,578,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030813,000000,1721.62,1721.62,1721.62,1721.62,43146,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030816,000000,1721.62,1721.62,1721.62,1721.62,916,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030817,000000,1721.62,1721.62,1721.62,1721.62,52993,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030818,000000,1720.27,1720.27,1720.27,1720.27,3898,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030819,000000,1718.92,1718.92,1718.92,1718.92,349,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030824,000000,1704.73,1718.92,1704.73,1718.92,393,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030827,000000,1647.30,1718.92,1647.30,1718.92,5728,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030830,000000,1673.65,1673.65,1673.65,1673.65,74250,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030831,000000,1648.65,1673.65,1648.65,1673.65,1300,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030902,000000,1590.54,1673.65,1590.54,1673.65,6123,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030903,000000,1645.95,1673.65,1645.95,1673.65,527,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030907,000000,1608.11,1673.65,1608.11,1673.65,5055,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030908,000000,1641.89,1673.65,1591.22,1673.65,13652,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030909,000000,1590.54,1590.54,1590.54,1590.54,20210,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030913,000000,1590.54,1590.54,1590.54,1590.54,1054,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030915,000000,1590.54,1590.54,1521.62,1537.84,35384,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030916,000000,1527.03,1533.78,1521.62,1533.78,10440,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030920,000000,1532.43,1533.11,1531.76,1532.43,55000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030921,000000,1532.43,1532.43,1520.27,1527.70,16510,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030922,000000,1513.51,1520.27,1512.84,1515.54,35010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030923,000000,1527.70,1591.22,1527.70,1541.89,24811,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030927,000000,1542.57,1542.57,1541.89,1541.89,3870,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030928,000000,1541.89,1541.89,1541.89,1541.89,2780,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030929,000000,1486.49,1512.16,1479.05,1512.16,15575,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20030930,000000,1472.30,1479.05,1472.30,1479.05,24782,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031001,000000,1437.16,1472.97,1419.59,1456.08,62900,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031004,000000,1460.14,1528.38,1460.14,1485.14,61493,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031005,000000,1500.00,1558.78,1500.00,1533.78,32789,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031006,000000,1537.16,1610.14,1536.49,1552.03,27439,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031007,000000,1629.05,1629.05,1564.19,1564.19,5010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031008,000000,1641.89,1641.89,1597.30,1597.30,12878,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031011,000000,1677.03,1677.03,1655.41,1665.54,37575,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031013,000000,1665.54,1665.54,1665.54,1665.54,1390,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031014,000000,1668.24,1689.19,1666.22,1666.22,4307,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031015,000000,1667.57,1689.19,1621.62,1673.65,30144,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031018,000000,1673.65,1673.65,1641.89,1651.35,37324,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031019,000000,1696.62,1696.62,1672.30,1674.32,52441,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031020,000000,1674.32,1674.32,1674.32,1674.32,8703,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031021,000000,1637.84,1673.65,1637.84,1673.65,296,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031022,000000,1673.65,1673.65,1673.65,1673.65,1000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031025,000000,1673.65,1673.65,1673.65,1673.65,3000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031026,000000,1673.65,1688.51,1673.65,1674.32,7384,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031027,000000,1678.38,1678.38,1674.32,1674.32,2010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031028,000000,1679.05,1679.05,1674.32,1674.32,2010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031101,000000,1697.97,1700.00,1681.08,1681.08,9014,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031102,000000,1736.49,1736.49,1696.62,1696.62,8631,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031103,000000,1703.38,1773.65,1703.38,1714.19,9397,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031105,000000,1777.03,1799.32,1729.05,1729.05,5497,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031109,000000,1783.78,1810.14,1781.08,1785.81,31371,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031110,000000,1781.08,1785.14,1781.08,1785.14,1329,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031112,000000,1756.76,1783.11,1756.76,1783.11,2144,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031118,000000,1750.00,1782.43,1750.00,1782.43,400,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031129,000000,1693.92,1780.41,1693.92,1780.41,600,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031201,000000,1691.89,1774.32,1691.89,1774.32,2010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031202,000000,1685.81,1766.89,1685.81,1766.89,2510,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031203,000000,1679.05,1755.41,1679.05,1755.41,3930,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031206,000000,1668.24,1737.84,1668.24,1737.84,6010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031207,000000,1651.35,1734.46,1651.35,1734.46,1004,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031208,000000,1647.97,1728.38,1647.97,1728.38,2040,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031210,000000,1642.57,1722.30,1642.57,1722.30,2010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031213,000000,1636.49,1701.35,1636.49,1701.35,7198,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031214,000000,1627.03,1627.03,1616.89,1619.59,73076,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031215,000000,1619.59,1619.59,1615.54,1618.24,10351,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031216,000000,1615.54,1616.22,1608.11,1616.22,11210,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031217,000000,1607.43,1614.19,1607.43,1614.19,10603,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031221,000000,1604.05,1613.51,1604.05,1613.51,2010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031222,000000,1596.62,1610.81,1596.62,1610.81,4210,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031223,000000,1530.41,1583.78,1530.41,1583.78,10010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031224,000000,1504.73,1583.11,1504.73,1583.11,120,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031227,000000,1504.05,1566.89,1504.05,1566.89,6010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031230,000000,1489.19,1489.19,1489.19,1489.19,30000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20031231,000000,1414.86,1421.62,1414.86,1421.62,27321,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040103,000000,1419.59,1420.95,1419.59,1420.95,443,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040104,000000,1420.95,1420.95,1418.92,1419.59,26293,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040105,000000,1418.92,1418.92,1417.57,1418.24,26180,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040106,000000,1418.92,1419.59,1418.24,1418.24,15331,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040107,000000,1427.70,1428.38,1418.92,1425.00,65583,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040110,000000,1418.92,1418.92,1366.89,1414.86,38207,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040111,000000,1414.86,1414.86,1414.86,1414.86,4055,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040112,000000,1414.86,1421.62,1414.86,1415.54,6062,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040113,000000,1422.30,1426.35,1415.54,1415.54,1703,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040114,000000,1452.70,1485.81,1435.14,1435.14,8797,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040120,000000,1506.76,1506.76,1506.76,1506.76,135132,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040121,000000,1454.73,1554.05,1454.73,1502.03,7631,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040124,000000,1502.03,1574.32,1502.03,1531.08,20181,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040125,000000,1506.76,1530.41,1506.76,1530.41,202,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040126,000000,1530.41,1596.62,1530.41,1540.54,5167,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040128,000000,1352.03,1486.49,811.49,1376.35,149984,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040131,000000,1444.59,1444.59,1392.57,1392.57,7274,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040201,000000,1462.16,1462.16,1461.49,1461.49,38484,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040203,000000,1462.16,1462.16,1461.49,1461.49,3678,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040204,000000,1462.16,1462.84,1461.49,1461.49,7521,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040207,000000,1462.84,1462.84,1461.49,1461.49,19154,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040208,000000,1462.16,1462.16,1461.49,1461.49,5026,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040209,000000,1461.49,1462.16,1461.49,1461.49,33745,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040214,000000,1461.49,1461.49,1459.46,1460.81,23645,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040215,000000,1459.46,1460.14,1457.43,1460.14,1010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040216,000000,1448.65,1450.00,1432.43,1450.00,11512,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040217,000000,1432.43,1447.30,1432.43,1447.30,4099,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040218,000000,1429.05,1441.22,1428.38,1441.22,9240,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040221,000000,1432.43,1452.70,1432.43,1445.95,32835,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040222,000000,1452.70,1452.70,1445.95,1447.97,11982,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040223,000000,1452.03,1452.03,1447.97,1447.97,2320,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040228,000000,1432.43,1450.00,1432.43,1444.59,13192,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040229,000000,1452.70,1452.70,1445.95,1445.95,6444,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040306,000000,1441.22,1444.59,1441.22,1444.59,4661,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040307,000000,1441.89,1443.92,1441.89,1443.92,4659,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040308,000000,1441.89,1441.89,1418.92,1424.32,23361,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040309,000000,1441.22,1441.22,1431.08,1431.08,13863,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040310,000000,1438.51,1438.51,1435.81,1435.81,22391,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040313,000000,1435.81,1442.57,1435.81,1436.49,33275,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040315,000000,1452.70,1456.08,1440.54,1440.54,8355,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040316,000000,1452.03,1452.70,1440.54,1440.54,577,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040317,000000,1452.70,1452.70,1440.54,1440.54,1394,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040328,000000,1440.54,1440.54,1432.43,1439.19,3864,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040403,000000,1432.43,1439.19,1432.43,1438.51,11858,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040405,000000,1438.51,1439.19,1438.51,1438.51,11710,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040406,000000,1438.51,1438.51,1438.51,1438.51,837,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040407,000000,1441.89,1441.89,1432.43,1433.11,32252,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040410,000000,1432.43,1433.11,1432.43,1432.43,21064,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040412,000000,1432.43,1432.43,1432.43,1432.43,33460,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040413,000000,1431.76,1431.76,1431.76,1431.76,30000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040414,000000,1429.73,1431.08,1429.73,1431.08,12189,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040417,000000,1427.03,1428.38,1375.00,1428.38,1899,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040418,000000,1425.68,1429.73,1425.68,1428.38,30010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040421,000000,1428.38,1429.05,1428.38,1428.38,10010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040425,000000,1425.00,1427.70,1425.00,1427.70,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040426,000000,1418.92,1425.68,1392.57,1420.95,24141,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040427,000000,1393.24,1393.24,1357.43,1377.03,44695,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040428,000000,1351.35,1351.35,1351.35,1351.35,39137,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040501,000000,1346.62,1418.24,1346.62,1352.03,5775,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040502,000000,1346.62,1351.35,1346.62,1351.35,3356,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040503,000000,1351.35,1351.35,1344.59,1346.62,59581,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040504,000000,1346.62,1346.62,1337.16,1343.24,14498,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040505,000000,1336.49,1336.49,1317.57,1331.08,18131,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040511,000000,1327.70,1337.16,1327.70,1335.14,5214,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040512,000000,1337.16,1337.16,1335.14,1335.14,10627,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040515,000000,1335.81,1336.49,1335.14,1335.14,20514,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040516,000000,1335.14,1335.81,1317.57,1332.43,13884,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040517,000000,1332.43,1332.43,1330.41,1331.76,3136,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040518,000000,1329.73,1331.08,1329.73,1331.08,160,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040519,000000,1304.05,1329.73,1304.05,1329.73,1758,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040522,000000,1304.05,1310.81,1304.05,1308.11,38422,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040523,000000,1329.05,1329.05,1308.11,1308.11,26,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040524,000000,1308.11,1308.11,1307.43,1307.43,22300,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040525,000000,1303.38,1305.41,1302.70,1305.41,13354,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040526,000000,1284.46,1368.24,1284.46,1321.62,17537,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040529,000000,1337.16,1337.16,1325.00,1325.00,10010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040711,000000,1567.57,1567.57,1567.57,1567.57,1000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040714,000000,1489.19,1563.65,1489.19,1563.65,1705,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040720,000000,1486.05,1562.08,1486.05,1562.08,533,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040726,000000,1484.49,1484.49,1484.49,1484.49,11481,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040731,000000,1410.81,1410.81,1410.81,1410.81,500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040803,000000,1340.27,1340.27,1340.27,1340.27,870,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040815,000000,1273.65,1273.65,1273.65,1273.65,500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040816,000000,1210.16,1210.16,1210.16,1210.16,500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040817,000000,1149.81,1149.81,1149.81,1149.81,500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040818,000000,1092.59,1123.95,1092.59,1123.95,18000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040821,000000,1068.30,1149.81,1068.30,1082.41,46474,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040822,000000,1136.49,1136.49,1082.41,1105.14,120118,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040823,000000,1105.14,1120.81,1083.19,1101.22,52637,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040824,000000,1081.62,1099.65,1081.62,1099.65,2886,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040825,000000,1073.78,1094.16,1065.95,1094.16,7150,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040828,000000,1058.11,1058.11,1042.43,1043.22,52328,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040829,000000,1041.65,1041.65,1040.86,1040.86,141095,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040831,000000,1065.95,1065.95,1040.86,1042.43,14700,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040901,000000,1042.43,1045.57,1042.43,1042.43,1026762,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040904,000000,1043.22,1049.49,1042.43,1043.22,464900,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040905,000000,1044.00,1065.95,1044.00,1055.76,170184,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040906,000000,1065.95,1108.27,1065.95,1088.68,52392,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040907,000000,1142.76,1142.76,1120.03,1120.03,26938,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040908,000000,1175.68,1175.68,1147.46,1147.46,23010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040911,000000,1204.68,1204.68,1203.11,1203.11,45260,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040912,000000,1262.68,1262.68,1175.68,1187.43,128817,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040914,000000,1201.54,1201.54,1173.32,1186.65,40224,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040915,000000,1173.32,1173.32,1143.54,1169.41,18964,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040918,000000,1165.49,1165.49,1111.41,1152.16,17314,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040919,000000,1108.27,1108.27,1094.95,1095.73,163688,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040920,000000,1095.73,1121.59,1095.73,1102.00,34282,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040922,000000,1156.86,1156.86,1134.14,1134.14,27661,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040925,000000,1190.57,1190.57,1151.38,1151.38,14646,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040926,000000,1208.59,1208.59,1183.51,1183.51,26600,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040927,000000,1183.51,1239.95,1183.51,1204.68,32367,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040928,000000,1204.68,1204.68,1204.68,1204.68,19140,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20040929,000000,1183.51,1204.68,1175.68,1190.57,1355975,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041002,000000,1204.68,1212.51,1192.92,1192.92,6768,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041003,000000,1251.70,1252.49,1207.03,1214.08,20752,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041004,000000,1214.08,1214.08,1213.30,1213.30,14121,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041005,000000,1213.30,1214.08,1213.30,1213.30,16553,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041006,000000,1238.38,1273.65,1238.38,1262.68,42600,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041009,000000,1262.68,1262.68,1262.68,1262.68,5651,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041010,000000,1262.68,1262.68,1261.11,1261.89,94755,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041011,000000,1261.89,1261.89,1260.32,1261.11,26303,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041012,000000,1260.32,1260.32,1199.19,1254.84,9727,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041013,000000,1192.14,1243.86,1192.14,1243.08,10202,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041016,000000,1192.14,1242.30,1181.16,1199.19,41900,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041017,000000,1237.59,1238.38,1208.59,1208.59,12696,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041020,000000,1238.38,1254.05,1212.51,1212.51,5822,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041023,000000,1210.16,1210.16,1208.59,1210.16,23993,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041024,000000,1175.68,1206.24,1175.68,1206.24,5005,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041026,000000,1254.05,1254.05,1207.03,1207.03,1130,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041027,000000,1207.03,1207.03,1207.03,1207.03,5966,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041030,000000,1207.03,1207.03,1207.03,1207.03,11610,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041031,000000,1207.03,1254.05,1207.03,1207.81,2439,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041101,000000,1207.81,1238.38,1207.03,1208.59,244311,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041102,000000,1164.70,1208.59,1164.70,1199.97,215685,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041106,000000,1206.24,1254.05,1206.24,1220.35,25707,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041107,000000,1254.05,1254.05,1214.86,1228.97,20523,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041108,000000,1254.05,1261.11,1235.24,1235.24,12268,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041109,000000,1234.46,1235.24,1234.46,1234.46,11630,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041110,000000,1234.46,1234.46,1215.65,1233.68,6976,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041113,000000,1294.81,1294.81,1236.81,1238.38,4102,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041115,000000,1235.24,1237.59,1234.46,1237.59,1552,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041116,000000,1235.24,1254.84,1235.24,1239.95,16481,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041117,000000,1254.84,1255.62,1247.00,1247.00,23354,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041120,000000,1218.78,1244.65,1217.22,1244.65,3277,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041121,000000,1244.65,1244.65,1199.19,1243.86,174465,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041122,000000,1243.86,1243.86,1243.86,1243.86,20488,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041123,000000,1243.86,1245.43,1237.59,1241.51,50189,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041124,000000,1229.76,1237.59,1229.76,1237.59,27539,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041128,000000,1298.73,1298.73,1250.92,1250.92,10637,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041129,000000,1312.84,1312.84,1312.84,1312.84,53780,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041130,000000,1377.89,1377.89,1366.92,1366.92,38764,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041201,000000,1435.11,1435.11,1410.03,1410.03,29821,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041204,000000,1479.78,1479.78,1479.78,1479.78,156036,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041205,000000,1553.46,1553.46,1553.46,1553.46,141325,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041206,000000,1631.05,1631.05,1606.76,1606.76,32127,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041207,000000,1686.70,1686.70,1686.70,1686.70,129346,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041211,000000,1770.57,1770.57,1750.97,1750.97,35918,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041212,000000,1837.97,1837.97,1767.43,1767.43,8886,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041213,000000,1855.22,1855.22,1685.14,1830.14,350583,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041214,000000,1739.22,1791.73,1739.22,1791.73,19311,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041215,000000,1702.38,1721.19,1702.38,1721.19,36425,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041218,000000,1635.76,1635.76,1635.76,1635.76,65089,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041219,000000,1582.46,1717.27,1582.46,1689.84,77725,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041220,000000,1773.70,1773.70,1773.70,1773.70,53561,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041221,000000,1802.70,1862.27,1802.70,1860.70,91967,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041222,000000,1920.27,1920.27,1768.22,1804.27,85653,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041225,000000,1768.22,1894.41,1768.22,1852.86,158681,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041226,000000,1945.35,1945.35,1945.35,1945.35,222204,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041227,000000,2042.54,2042.54,1921.05,2025.30,322770,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041228,000000,1924.97,1957.89,1924.19,1924.97,264177,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20041229,000000,1943.78,1959.46,1829.35,1874.03,137316,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050101,000000,1826.22,1949.27,1826.22,1895.97,137174,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050102,000000,1895.97,1895.97,1804.27,1838.76,68236,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050103,000000,1812.89,1888.92,1812.89,1852.86,128287,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050104,000000,1803.49,1892.84,1794.86,1817.59,74020,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050105,000000,1895.97,1904.59,1859.14,1859.14,24997,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050108,000000,1905.38,1905.38,1802.70,1828.57,56625,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050109,000000,1802.70,1872.46,1740.00,1768.22,136633,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050110,000000,1804.27,1804.27,1802.70,1802.70,48351,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050111,000000,1803.49,1803.49,1732.95,1801.14,32141,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050112,000000,1800.35,1841.89,1724.32,1809.76,128599,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050115,000000,1841.89,1841.89,1794.08,1808.97,3232,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050116,000000,1774.49,1806.62,1774.49,1806.62,2200,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050117,000000,1716.49,1792.51,1716.49,1792.51,7010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050118,000000,1703.16,1790.16,1703.16,1790.16,1150,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050119,000000,1700.81,1785.46,1700.81,1785.46,2290,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050123,000000,1696.89,1771.35,1696.89,1771.35,7250,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050124,000000,1682.78,1770.57,1682.78,1770.57,210,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050125,000000,1682.78,1768.22,1682.78,1768.22,1165,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050130,000000,1680.43,1768.22,1680.43,1768.22,60,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050131,000000,1680.43,1761.95,1680.43,1761.95,3010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050213,000000,1674.16,1685.92,1674.16,1685.92,40010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050214,000000,1602.05,1613.03,1602.05,1613.03,40010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050215,000000,1533.08,1534.65,1533.08,1534.65,45165,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050216,000000,1458.62,1485.27,1458.62,1485.27,29855,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050221,000000,1411.59,1458.62,1411.59,1416.30,55415,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050222,000000,1450.00,1458.62,1450.00,1457.05,189076,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050223,000000,1457.05,1529.16,1457.05,1509.57,140472,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050226,000000,1519.76,1567.57,1519.76,1528.38,34010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050227,000000,1567.57,1598.92,1567.57,1568.35,34257,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050228,000000,1645.95,1646.73,1622.43,1622.43,32852,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050301,000000,1544.05,1602.05,1541.70,1602.05,11521,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050302,000000,1522.11,1567.57,1522.11,1555.03,27959,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050305,000000,1555.03,1605.19,1555.03,1557.38,4751,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050306,000000,1557.38,1557.38,1557.38,1557.38,11340,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050307,000000,1567.57,1567.57,1562.08,1562.08,26575,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050308,000000,1565.22,1566.78,1562.08,1562.08,8025,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050309,000000,1562.08,1562.86,1560.51,1561.30,3005,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050314,000000,1483.70,1569.92,1483.70,1538.57,42891,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050315,000000,1571.49,1571.49,1548.76,1548.76,15913,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050316,000000,1604.41,1614.59,1567.57,1567.57,15344,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050326,000000,1567.57,1567.57,1567.57,1567.57,1150,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050327,000000,1489.19,1565.22,1489.19,1564.43,6115,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050329,000000,1642.03,1642.03,1565.22,1565.22,543,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050330,000000,1642.81,1642.81,1566.00,1566.00,724,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050403,000000,1643.59,1643.59,1582.46,1582.46,10010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050404,000000,1643.59,1643.59,1589.51,1589.51,5630,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050405,000000,1589.51,1590.30,1567.57,1587.95,7959,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050406,000000,1581.68,1586.38,1528.38,1586.38,9129,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050410,000000,1567.57,1580.11,1567.57,1580.11,14927,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050411,000000,1566.00,1606.76,1566.00,1570.70,42339,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050412,000000,1572.27,1572.27,1570.70,1570.70,1521,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050413,000000,1576.19,1580.11,1572.27,1572.27,9498,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050416,000000,1580.89,1581.68,1573.05,1573.05,6743,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050417,000000,1573.05,1591.86,1567.57,1574.62,8534,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050419,000000,1564.43,1573.84,1564.43,1573.84,20,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050420,000000,1497.03,1565.22,1495.46,1565.22,5128,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050423,000000,1493.89,1543.27,1489.19,1543.27,13451,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050424,000000,1488.41,1521.32,1474.30,1521.32,18448,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050425,000000,1489.19,1517.41,1474.30,1517.41,5656,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050427,000000,1494.68,1515.84,1489.19,1515.84,2450,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050430,000000,1489.97,1511.92,1474.30,1511.92,5595,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050509,000000,1495.46,1720.41,1495.46,1648.30,204382,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050510,000000,1649.08,1692.97,1649.08,1683.57,168409,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050511,000000,1715.70,1767.43,1714.92,1752.54,215388,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050514,000000,1743.92,1743.92,1714.92,1740.00,24899,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050515,000000,1653.00,1685.14,1653.00,1656.92,110645,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050516,000000,1656.92,1715.70,1656.92,1667.11,120694,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050517,000000,1649.08,1750.19,1648.30,1737.65,117315,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050518,000000,1741.57,1823.86,1741.57,1775.27,87892,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050521,000000,1693.76,1695.32,1686.70,1689.84,268390,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050627,000000,1601.84,1601.84,1601.84,1601.84,500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050628,000000,1525.14,1584.00,1522.46,1584.00,11550,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050704,000000,1584.00,1531.38,1505.51,1531.38,35149,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050705,000000,1531.38,1515.32,1462.70,1515.32,12010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050706,000000,1515.32,1499.27,1440.41,1499.27,11164,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050711,000000,1499.27,1498.38,1462.70,1498.38,625,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050712,000000,1498.38,1489.46,1423.46,1489.46,7132,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050713,000000,1489.46,1470.73,1415.43,1470.73,13010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050716,000000,1470.73,1445.76,1397.59,1445.76,18020,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050717,000000,1445.76,1441.30,1373.51,1441.30,3010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050719,000000,1441.30,1438.62,1369.95,1438.62,1920,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050720,000000,1367.27,1406.51,1367.27,1406.51,23753,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050723,000000,1406.51,1337.84,1336.95,1336.95,67456,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050724,000000,1336.95,1402.95,1286.11,1382.43,46464,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050725,000000,1382.43,1451.11,1382.43,1390.46,31648,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050726,000000,1390.46,1453.78,1447.54,1449.32,58566,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050727,000000,1449.32,1451.11,1377.08,1448.43,76882,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050730,000000,1448.43,1410.08,1376.19,1410.08,28010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050731,000000,1410.08,1366.38,1339.62,1366.38,32210,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050801,000000,1366.38,1432.38,1298.59,1310.19,175515,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050802,000000,1310.19,1375.30,1314.65,1314.65,9162,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050803,000000,1314.65,1379.76,1328.92,1328.92,18209,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050806,000000,1328.92,1394.92,1341.41,1383.32,81535,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050807,000000,1383.32,1398.49,1383.32,1392.24,66938,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050808,000000,1392.24,1392.24,1392.24,1392.24,980,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050809,000000,1392.24,1384.22,1355.68,1384.22,11599,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050810,000000,1384.22,1404.73,1355.68,1378.86,20675,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050813,000000,1378.86,1377.97,1354.78,1377.97,1282,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050815,000000,1377.97,1377.97,1337.84,1369.95,15637,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050816,000000,1369.95,1369.95,1369.95,1369.95,840,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050817,000000,1369.95,1362.81,1334.27,1362.81,10997,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050820,000000,1362.81,1361.03,1314.65,1361.03,1160,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050821,000000,1361.03,1382.43,1311.08,1334.27,71697,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050822,000000,1334.27,1364.59,1320.00,1335.16,33394,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050823,000000,1335.16,1341.41,1335.16,1335.16,8653,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050824,000000,1335.16,1395.81,1337.84,1337.84,9404,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050827,000000,1337.84,1395.81,1341.41,1369.05,45004,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050828,000000,1369.05,1382.43,1337.84,1367.27,7053,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050829,000000,1367.27,1367.27,1329.81,1357.46,16285,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050830,000000,1357.46,1357.46,1337.84,1355.68,5512,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050831,000000,1355.68,1347.65,1337.84,1347.65,21490,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050903,000000,1347.65,1363.70,1323.57,1344.97,30540,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050904,000000,1344.97,1382.43,1346.76,1346.76,4470,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050905,000000,1346.76,1339.62,1319.11,1339.62,17048,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050906,000000,1339.62,1337.84,1320.00,1333.38,16719,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050907,000000,1333.38,1333.38,1319.11,1328.03,21820,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050910,000000,1328.03,1320.89,1294.14,1320.89,13993,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050911,000000,1320.89,1382.43,1337.84,1340.51,28371,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050912,000000,1340.51,1338.73,1320.89,1338.73,2677,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050913,000000,1338.73,1338.73,1337.84,1337.84,1139,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050914,000000,1337.84,1404.73,1369.95,1369.95,33452,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050918,000000,1369.95,1369.95,1328.92,1365.49,7910,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050919,000000,1365.49,1369.95,1350.32,1367.27,38672,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050921,000000,1367.27,1435.05,1388.68,1388.68,20623,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050924,000000,1388.68,1457.35,1444.86,1454.68,110165,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050925,000000,1454.68,1471.62,1427.03,1448.43,59243,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050927,000000,1448.43,1427.03,1376.19,1412.76,32685,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20050928,000000,1412.76,1416.32,1373.51,1407.41,8335,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051001,000000,1407.41,1406.51,1380.65,1406.51,610,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051002,000000,1406.51,1404.73,1355.68,1404.73,1528,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051003,000000,1404.73,1404.73,1355.68,1400.27,4743,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051004,000000,1400.27,1398.49,1337.84,1398.49,1850,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051005,000000,1398.49,1390.46,1328.92,1390.46,8525,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051008,000000,1390.46,1387.78,1328.92,1387.78,2510,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051009,000000,1387.78,1386.00,1328.92,1386.00,1010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051010,000000,1386.00,1381.54,1337.84,1381.54,5964,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051011,000000,1381.54,1377.08,1320.00,1377.08,4334,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051012,000000,1377.08,1328.03,1308.41,1328.03,39754,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051015,000000,1328.03,1326.24,1302.16,1326.24,4747,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051016,000000,1326.24,1312.86,1265.59,1312.86,13899,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051017,000000,1312.86,1307.51,1284.32,1307.51,14680,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051018,000000,1307.51,1320.00,1288.78,1311.08,79995,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051019,000000,1311.08,1350.32,1311.08,1312.86,13294,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051022,000000,1312.86,1345.86,1313.76,1313.76,4659,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051023,000000,1313.76,1355.68,1313.76,1313.76,1057,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051026,000000,1313.76,1320.00,1313.76,1313.76,585,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051029,000000,1313.76,1320.89,1314.65,1314.65,10432,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051030,000000,1314.65,1315.54,1284.32,1303.05,29657,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051031,000000,1302.16,1302.16,1297.70,1302.16,2942,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051101,000000,1290.57,1298.59,1266.49,1298.59,5038,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051105,000000,1289.68,1297.70,1289.68,1297.70,1025,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051106,000000,1289.68,1353.89,1289.68,1296.81,2101,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051107,000000,1289.68,1294.14,1289.68,1294.14,16317,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051108,000000,1289.68,1293.24,1289.68,1292.35,15473,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051109,000000,1289.68,1291.46,1289.68,1291.46,510,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051112,000000,1311.08,1311.08,1298.59,1298.59,20010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051113,000000,1298.59,1298.59,1282.54,1297.70,12650,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051116,000000,1279.86,1297.70,1279.86,1286.11,33301,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051121,000000,1266.49,1293.24,1266.49,1286.11,1927,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051122,000000,1293.24,1293.24,1286.11,1286.11,1482,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051123,000000,1287.00,1350.32,1287.00,1291.46,7610,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051126,000000,1337.84,1355.68,1310.19,1310.19,16028,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051127,000000,1375.30,1375.30,1309.30,1374.41,80110,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051129,000000,1347.65,1391.35,1347.65,1355.68,150365,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051130,000000,1355.68,1409.19,1355.68,1365.49,13131,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051203,000000,1410.08,1433.27,1385.11,1385.11,21346,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051204,000000,1453.78,1453.78,1429.70,1429.70,34559,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051205,000000,1471.62,1471.62,1427.03,1462.70,72327,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051206,000000,1427.03,1439.51,1427.03,1439.51,34958,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051210,000000,1439.51,1439.51,1372.62,1382.43,46093,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051211,000000,1359.24,1382.43,1359.24,1379.76,5524,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051212,000000,1379.76,1435.95,1365.49,1382.43,13334,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051213,000000,1427.03,1427.03,1383.32,1383.32,7188,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051214,000000,1427.03,1427.03,1390.46,1390.46,23139,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051217,000000,1394.03,1400.27,1391.35,1391.35,10603,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051218,000000,1392.24,1392.24,1391.35,1391.35,6008,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051219,000000,1408.30,1409.19,1401.16,1401.16,25661,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051220,000000,1400.27,1404.73,1395.81,1395.81,2193,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051221,000000,1435.95,1444.86,1405.62,1405.62,14613,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051224,000000,1468.95,1471.62,1454.68,1454.68,41473,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051225,000000,1480.54,1480.54,1463.59,1463.59,22612,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051226,000000,1437.73,1453.78,1437.73,1451.11,42997,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051227,000000,1451.11,1451.11,1435.95,1446.65,14444,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051228,000000,1451.11,1454.68,1448.43,1448.43,27010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20051231,000000,1516.22,1516.22,1469.84,1469.84,23645,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060101,000000,1472.51,1516.22,1471.62,1479.65,48219,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060102,000000,1471.62,1480.54,1471.62,1479.65,19580,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060103,000000,1480.54,1482.32,1479.65,1479.65,18737,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060104,000000,1471.62,1477.86,1471.62,1477.86,9715,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060107,000000,1436.84,1515.32,1436.84,1474.30,10456,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060108,000000,1474.30,1476.08,1427.03,1465.38,35010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060109,000000,1465.38,1465.38,1465.38,1465.38,6449,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060124,000000,1459.14,1459.14,1302.16,1337.84,97655,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060125,000000,1280.76,1289.68,1270.95,1277.19,59513,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060128,000000,1270.95,1293.24,1213.86,1256.68,23156,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060129,000000,1249.54,1319.11,1248.65,1271.84,15990,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060130,000000,1312.86,1312.86,1284.32,1284.32,17081,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060131,000000,1248.65,1273.62,1220.11,1273.62,9514,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060204,000000,1275.41,1275.41,1273.62,1273.62,300,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060205,000000,1216.54,1272.73,1215.65,1272.73,575,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060206,000000,1213.86,1271.84,1213.86,1271.84,571,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060207,000000,1218.32,1260.24,1208.51,1260.24,10010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060212,000000,1221.89,1246.86,1221.89,1246.86,31778,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060215,000000,1254.89,1254.89,1246.86,1246.86,3697,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060220,000000,1246.86,1246.86,1246.86,1246.86,7000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060221,000000,1246.86,1270.95,1246.86,1254.00,17810,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060225,000000,1239.73,1254.00,1239.73,1253.11,1806,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060226,000000,1230.81,1252.22,1230.81,1252.22,902,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060227,000000,1248.65,1275.41,1248.65,1258.46,37157,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060228,000000,1258.46,1257.57,1248.65,1257.57,2510,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060301,000000,1256.68,1257.57,1256.68,1256.68,1272,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060304,000000,1240.62,1253.11,1239.73,1253.11,10451,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060305,000000,1249.54,1252.22,1241.51,1252.22,3998,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060306,000000,1248.65,1269.16,1248.65,1253.11,20010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060308,000000,1239.73,1251.32,1231.70,1251.32,4950,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060311,000000,1229.03,1250.43,1229.03,1250.43,147,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060313,000000,1244.19,1249.54,1244.19,1249.54,3631,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060315,000000,1248.65,1274.51,1248.65,1249.54,5040,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060319,000000,1250.43,1274.51,1250.43,1254.00,11596,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060326,000000,1254.00,1278.97,1254.89,1254.89,2446,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060408,000000,1279.86,1279.86,1256.68,1256.68,5010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060409,000000,1281.65,1281.65,1258.46,1258.46,5434,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060410,000000,1283.43,1283.43,1260.24,1260.24,5010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060411,000000,1285.22,1285.22,1271.84,1271.84,25476,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060412,000000,1296.81,1296.81,1276.30,1276.30,10313,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060415,000000,1301.27,1301.27,1294.14,1294.14,38890,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060418,000000,1302.16,1302.16,1294.14,1294.14,94,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060419,000000,1302.16,1302.16,1294.14,1294.14,4239,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060422,000000,1275.41,1311.08,1275.41,1292.35,4119,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060423,000000,1294.14,1317.32,1294.14,1298.59,26139,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060424,000000,1298.59,1301.27,1298.59,1298.59,6881,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060425,000000,1323.57,1324.46,1303.05,1303.05,11041,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060426,000000,1328.92,1328.92,1303.95,1303.95,2079,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060429,000000,1329.81,1329.81,1305.73,1305.73,5177,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060430,000000,1331.59,1331.59,1310.19,1310.19,10160,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060502,000000,1336.05,1336.05,1311.08,1311.08,3170,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060506,000000,1336.95,1336.95,1311.08,1311.08,20,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060507,000000,1336.95,1336.95,1311.97,1311.97,3242,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060508,000000,1337.84,1337.84,1311.97,1311.97,1186,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060509,000000,1337.84,1337.84,1312.86,1312.86,1903,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060510,000000,1338.73,1338.73,1313.76,1313.76,2190,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060514,000000,1339.62,1339.62,1313.76,1313.76,1227,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060515,000000,1339.62,1339.62,1314.65,1314.65,3010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060516,000000,1340.51,1340.51,1337.84,1337.84,47710,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060517,000000,1348.54,1348.54,1338.73,1338.73,10757,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060520,000000,1311.97,1337.84,1311.97,1313.76,172824,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060522,000000,1313.76,1339.62,1313.76,1313.76,110975,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060523,000000,1313.76,1337.84,1313.76,1316.43,37958,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060524,000000,1316.43,1316.43,1311.97,1315.54,10627,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060527,000000,1316.43,1339.62,1315.54,1315.54,1665,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060528,000000,1311.97,1328.92,1311.97,1315.54,5141,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060529,000000,1328.92,1328.92,1315.54,1315.54,983,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060530,000000,1337.84,1341.41,1320.00,1320.00,11105,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060603,000000,1320.00,1345.86,1319.11,1330.70,33639,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060606,000000,1334.27,1334.27,1330.70,1330.70,12772,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060607,000000,1320.89,1329.81,1320.89,1329.81,1010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060610,000000,1337.84,1355.68,1333.38,1333.38,18643,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060620,000000,1028.35,1292.35,1028.35,1247.76,10102,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060624,000000,1223.68,1271.84,1223.68,1238.84,22072,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060710,000000,1214.76,1238.84,1214.76,1238.84,375,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060809,000000,1214.76,1237.95,1214.76,1237.95,732,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060819,000000,1213.86,1237.05,1213.86,1237.05,1460,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060906,000000,1212.97,1212.97,1212.97,1212.97,53800,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060910,000000,1188.89,1213.86,1188.89,1204.05,57992,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060911,000000,1181.76,1194.24,1179.97,1194.24,20010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060912,000000,1212.97,1212.97,1171.95,1194.24,1737,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060913,000000,1194.24,1194.24,1171.05,1171.05,51200,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060916,000000,1159.46,1194.24,1159.46,1171.95,6498,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060917,000000,1177.30,1177.30,1171.95,1171.95,13350,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060918,000000,1160.35,1166.59,1159.46,1166.59,20353,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060919,000000,1161.24,1162.14,1159.46,1162.14,30010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060920,000000,1162.14,1162.14,1160.35,1161.24,10078,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060923,000000,1162.14,1162.14,1161.24,1161.24,1868,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060924,000000,1161.24,1161.24,1161.24,1161.24,6100,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060925,000000,1162.14,1162.14,1161.24,1161.24,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060926,000000,1161.24,1161.24,1161.24,1161.24,1329,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060927,000000,1177.30,1177.30,1163.92,1163.92,10010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20060930,000000,1163.92,1170.16,1163.92,1163.92,1080,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061002,000000,1169.27,1177.30,1163.92,1163.92,5297,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061004,000000,1187.11,1187.11,1163.92,1163.92,64,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061007,000000,1187.11,1187.11,1163.92,1163.92,1261,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061008,000000,1187.11,1187.11,1164.81,1164.81,3436,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061009,000000,1187.11,1188.00,1172.84,1172.84,20508,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061010,000000,1196.03,1196.03,1172.84,1172.84,53,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061014,000000,1196.03,1196.03,1174.62,1174.62,3832,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061017,000000,1197.81,1197.81,1176.41,1176.41,3277,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061018,000000,1199.59,1199.59,1179.08,1179.08,5886,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061021,000000,1199.59,1199.59,1179.08,1179.08,993,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061022,000000,1202.27,1202.27,1179.97,1179.97,2458,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061023,000000,1203.16,1203.16,1181.76,1181.76,5049,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061029,000000,1204.95,1204.95,1191.57,1191.57,23330,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061030,000000,1214.76,1214.76,1214.76,1214.76,93142,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061031,000000,1238.84,1238.84,1221.00,1221.00,13800,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061101,000000,1245.08,1245.08,1221.89,1221.89,2212,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061105,000000,1245.97,1245.97,1221.89,1221.89,457,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061107,000000,1245.97,1245.97,1224.57,1224.57,5880,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061112,000000,1248.65,1248.65,1248.65,1248.65,1350000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061113,000000,1273.62,1273.62,1273.62,1273.62,209270,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061114,000000,1298.59,1298.59,1274.51,1274.51,1010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061115,000000,1299.49,1299.49,1285.22,1285.22,23088,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061118,000000,1310.19,1310.19,1310.19,1310.19,60000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061120,000000,1336.05,1336.05,1311.08,1311.08,1636,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061122,000000,1336.95,1336.95,1335.16,1335.16,50010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061125,000000,1361.03,1361.03,1361.03,1361.03,366650,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061126,000000,1387.78,1387.78,1387.78,1387.78,1460198,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061127,000000,1415.43,1415.43,1387.78,1414.54,90180,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061128,000000,1409.19,1409.19,1386.89,1395.81,671793,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061129,000000,1369.05,1388.68,1369.05,1388.68,14309,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061202,000000,1361.03,1367.27,1361.03,1367.27,41296,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061203,000000,1355.68,1355.68,1340.51,1341.41,326953,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061204,000000,1315.54,1339.62,1314.65,1339.62,2684,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061205,000000,1340.51,1340.51,1312.86,1335.16,9410,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061206,000000,1311.97,1327.14,1311.97,1327.14,18081,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061209,000000,1303.05,1322.68,1303.05,1322.68,10656,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061210,000000,1298.59,1317.32,1298.59,1317.32,4588513,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061212,000000,1317.32,1320.00,1317.32,1318.22,20117,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061213,000000,1294.14,1342.30,1293.24,1320.00,29711,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061216,000000,1297.70,1345.86,1297.70,1314.65,606350,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061217,000000,1340.51,1340.51,1315.54,1315.54,2269,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061218,000000,1341.41,1341.41,1316.43,1316.43,2146,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061219,000000,1342.30,1342.30,1290.57,1297.70,68678,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061220,000000,1271.84,1295.92,1271.84,1295.92,9740,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061223,000000,1270.05,1283.43,1270.05,1283.43,25410,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061224,000000,1258.46,1283.43,1258.46,1283.43,74,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061226,000000,1258.46,1277.19,1258.46,1277.19,12304,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061227,000000,1252.22,1272.73,1252.22,1272.73,8922,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20061230,000000,1272.73,1272.73,1247.76,1270.95,7630,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070101,000000,1260.24,1270.05,1260.24,1270.05,7005,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070102,000000,1272.73,1272.73,1270.95,1270.95,14777,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070103,000000,1273.62,1273.62,1270.95,1271.84,15382,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070106,000000,1296.81,1296.81,1273.62,1273.62,3430,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070109,000000,1278.97,1280.76,1273.62,1273.62,960,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070110,000000,1273.62,1281.65,1273.62,1273.62,160,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070115,000000,1298.59,1298.59,1274.51,1274.51,1537,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070117,000000,1299.49,1299.49,1276.30,1276.30,3435,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070120,000000,1301.27,1301.27,1285.22,1285.22,18908,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070122,000000,1310.19,1310.19,1285.22,1285.22,828,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070127,000000,1310.19,1310.19,1290.57,1290.57,11302,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070131,000000,1315.54,1315.54,1297.70,1297.70,15666,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070203,000000,1297.70,1323.57,1297.70,1297.70,147,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070204,000000,1323.57,1323.57,1298.59,1298.59,1010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070205,000000,1298.59,1324.46,1298.59,1298.59,165,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070207,000000,1324.46,1324.46,1299.49,1299.49,1025,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070212,000000,1325.35,1325.35,1325.35,1325.35,52800,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070213,000000,1351.22,1351.22,1349.43,1349.43,50010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070214,000000,1376.19,1376.19,1364.59,1364.59,31322,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070217,000000,1373.51,1373.51,1364.59,1364.59,1882,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070220,000000,1364.59,1364.59,1338.73,1363.70,2516,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070221,000000,1337.84,1364.59,1337.84,1361.92,6068,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070225,000000,1364.59,1364.59,1361.92,1361.92,684,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070226,000000,1382.43,1382.43,1346.76,1360.14,8218,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070227,000000,1346.76,1359.24,1346.76,1359.24,4010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070228,000000,1359.24,1359.24,1351.22,1359.24,3180,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070304,000000,1338.73,1358.35,1338.73,1358.35,3113,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070305,000000,1358.35,1358.35,1337.84,1358.35,3510,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070409,000000,1360.00,1360.00,1360.00,1360.00,3000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070410,000000,1360.00,1387.00,1351.00,1362.00,5256,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070415,000000,1389.00,1389.00,1363.00,1363.00,2290,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070417,000000,1390.00,1390.00,1371.00,1371.00,18083,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070418,000000,1345.00,1370.00,1345.00,1370.00,1299,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070421,000000,1397.00,1397.00,1373.00,1373.00,6060,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070424,000000,1373.00,1373.00,1373.00,1373.00,1177,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070425,000000,1398.00,1400.00,1381.00,1381.00,18075,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070428,000000,1378.00,1381.00,1378.00,1381.00,7920,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070429,000000,1408.00,1408.00,1384.00,1391.00,22763,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070430,000000,1393.00,1418.00,1393.00,1399.00,18004,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070501,000000,1394.00,1399.00,1394.00,1399.00,510,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070502,000000,1426.00,1426.00,1403.00,1403.00,8737,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070505,000000,1395.00,1405.00,1395.00,1401.00,15443,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070506,000000,1428.00,1429.00,1395.00,1405.00,33357,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070508,000000,1377.00,1400.00,1377.00,1400.00,10612,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070509,000000,1372.00,1398.00,1372.00,1398.00,3610,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070514,000000,1371.00,1423.00,1371.00,1395.00,19937,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070515,000000,1368.00,1393.00,1368.00,1393.00,5679,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070516,000000,1371.00,1392.00,1371.00,1392.00,2387,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070519,000000,1367.00,1392.00,1367.00,1392.00,158,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070520,000000,1392.00,1392.00,1392.00,1392.00,6983,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070521,000000,1410.00,1410.00,1395.00,1395.00,14616,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070522,000000,1400.00,1405.00,1396.00,1396.00,12591,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070523,000000,1423.00,1423.00,1416.00,1416.00,43010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070526,000000,1416.00,1416.00,1416.00,1416.00,17984,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070611,000000,1417.00,1417.00,1417.00,1417.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070624,000000,1445.00,1445.00,1445.00,1445.00,50000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070625,000000,1417.00,1440.00,1417.00,1440.00,10535,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070707,000000,1412.00,1440.00,1412.00,1440.00,1008,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070709,000000,1412.00,1440.00,1412.00,1440.00,247,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070711,000000,1412.00,1440.00,1412.00,1440.00,575,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070715,000000,1412.00,1440.00,1412.00,1440.00,30,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070721,000000,1412.00,1440.00,1412.00,1440.00,710,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070801,000000,1412.00,1440.00,1412.00,1440.00,40,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070815,000000,1412.00,1437.00,1412.00,1437.00,6436,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070818,000000,1409.00,1413.00,1409.00,1413.00,50210,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070819,000000,1385.00,1385.00,1385.00,1385.00,100000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070820,000000,1383.00,1385.00,1363.00,1384.00,11196,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070821,000000,1384.00,1384.00,1358.00,1374.00,31684,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070822,000000,1347.00,1371.00,1347.00,1371.00,7410,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070826,000000,1344.00,1355.00,1344.00,1355.00,34987,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070827,000000,1344.00,1355.00,1344.00,1355.00,110,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070828,000000,1328.00,1328.00,1328.00,1328.00,62533,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070901,000000,1303.00,1303.00,1302.00,1302.00,89500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070902,000000,1328.00,1328.00,1312.00,1312.00,22660,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070903,000000,1312.00,1312.00,1312.00,1312.00,4070,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070904,000000,1312.00,1338.00,1312.00,1328.00,38648,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070908,000000,1329.00,1329.00,1328.00,1328.00,7300,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070912,000000,1353.00,1353.00,1311.00,1325.00,16587,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070915,000000,1325.00,1325.00,1325.00,1325.00,5386,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070916,000000,1330.00,1333.00,1327.00,1327.00,27674,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070917,000000,1327.00,1327.00,1327.00,1327.00,12965,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070918,000000,1312.00,1353.00,1312.00,1329.00,4590,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070919,000000,1353.00,1353.00,1332.00,1332.00,7862,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070922,000000,1354.00,1354.00,1320.00,1331.00,2940,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070923,000000,1320.00,1331.00,1320.00,1331.00,2169,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070925,000000,1309.00,1330.00,1309.00,1330.00,2410,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070926,000000,1320.00,1330.00,1320.00,1330.00,777,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20070930,000000,1330.00,1356.00,1330.00,1332.00,8162,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071006,000000,1358.00,1358.00,1339.00,1339.00,15010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071007,000000,1347.00,1347.00,1339.00,1339.00,551,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071009,000000,1365.00,1365.00,1339.00,1339.00,548,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071010,000000,1365.00,1365.00,1343.00,1343.00,10054,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071014,000000,1369.00,1369.00,1350.00,1350.00,14917,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071015,000000,1366.00,1366.00,1350.00,1350.00,1131,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071016,000000,1367.00,1368.00,1351.00,1351.00,3150,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071017,000000,1377.00,1377.00,1361.00,1361.00,23172,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071020,000000,1388.00,1388.00,1371.00,1371.00,22010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071021,000000,1379.00,1398.00,1379.00,1381.00,23550,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071022,000000,1381.00,1381.00,1381.00,1381.00,3916,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071023,000000,1408.00,1408.00,1383.00,1383.00,4010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071024,000000,1383.00,1383.00,1383.00,1383.00,315,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071028,000000,1383.00,1383.00,1383.00,1383.00,1015,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071103,000000,1410.00,1500.00,1410.00,1493.00,5411,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071104,000000,1500.00,1522.00,1500.00,1503.00,158010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071105,000000,1520.00,1529.00,1504.00,1504.00,2635,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071110,000000,1506.00,1507.00,1504.00,1504.00,7389,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071112,000000,1520.00,1520.00,1505.00,1505.00,4005,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071113,000000,1515.00,1515.00,1505.00,1505.00,580,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071114,000000,1535.00,1535.00,1509.00,1509.00,8149,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071119,000000,1539.00,1539.00,1510.00,1510.00,1608,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071120,000000,1540.00,1540.00,1514.00,1514.00,8810,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071121,000000,1544.00,1544.00,1517.00,1517.00,6623,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071124,000000,1547.00,1547.00,1518.00,1518.00,1025,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071126,000000,1548.00,1548.00,1544.00,1544.00,50954,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071127,000000,1574.00,1574.00,1550.00,1550.00,12792,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071201,000000,1550.00,1550.00,1550.00,1550.00,1500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071202,000000,1550.00,1550.00,1550.00,1550.00,6500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071204,000000,1548.00,1550.00,1548.00,1550.00,4947,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071205,000000,1550.00,1550.00,1550.00,1550.00,50318,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071208,000000,1550.00,1550.00,1550.00,1550.00,20000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071211,000000,1550.00,1570.00,1550.00,1555.00,30122,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071212,000000,1550.00,1550.00,1530.00,1548.00,30262,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071215,000000,1529.00,1539.00,1521.00,1539.00,22890,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071218,000000,1549.00,1549.00,1539.00,1539.00,524,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071219,000000,1539.00,1539.00,1525.00,1539.00,3428,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071222,000000,1509.00,1524.00,1509.00,1524.00,29202,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071223,000000,1509.00,1509.00,1509.00,1509.00,350,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071225,000000,1524.00,1525.00,1500.00,1523.00,11154,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071230,000000,1520.00,1522.00,1520.00,1522.00,10714,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20071231,000000,1522.00,1530.00,1522.00,1523.00,26010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080101,000000,1527.00,1540.00,1525.00,1525.00,14309,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080102,000000,1532.00,1555.00,1525.00,1525.00,1910,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080105,000000,1529.00,1550.00,1525.00,1525.00,1775,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080108,000000,1531.00,1555.00,1529.00,1529.00,10497,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080109,000000,1559.00,1559.00,1539.00,1539.00,20010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080112,000000,1541.00,1569.00,1540.00,1545.00,13523,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080113,000000,1575.00,1575.00,1553.00,1553.00,15007,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080114,000000,1583.00,1583.00,1553.00,1553.00,733,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080116,000000,1553.00,1553.00,1523.00,1553.00,775,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080120,000000,1522.00,1553.00,1522.00,1553.00,220,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080121,000000,1522.00,1546.00,1522.00,1546.00,13498,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080126,000000,1560.00,1576.00,1549.00,1549.00,10010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080127,000000,1522.00,1549.00,1522.00,1549.00,1042,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080129,000000,1523.00,1530.00,1519.00,1530.00,39177,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080130,000000,1530.00,1530.00,1530.00,1530.00,383,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080202,000000,1507.00,1530.00,1507.00,1530.00,516,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080206,000000,1527.00,1530.00,1527.00,1530.00,1131,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080210,000000,1560.00,1560.00,1541.00,1541.00,22647,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080212,000000,1525.00,1541.00,1525.00,1541.00,346,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080213,000000,1522.00,1541.00,1522.00,1538.00,21418,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080216,000000,1532.00,1538.00,1530.00,1536.00,17610,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080217,000000,1517.00,1536.00,1517.00,1536.00,1543,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080218,000000,1517.00,1532.00,1516.00,1532.00,11026,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080219,000000,1522.00,1532.00,1522.00,1531.00,15390,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080224,000000,1561.00,1561.00,1532.00,1532.00,2301,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080225,000000,1562.00,1562.00,1540.00,1540.00,15010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080227,000000,1544.00,1544.00,1535.00,1540.00,20010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080301,000000,1540.00,1540.00,1536.00,1540.00,10772,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080303,000000,1545.00,1570.00,1545.00,1548.00,151394,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080304,000000,1578.00,1578.00,1548.00,1564.00,88688,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080309,000000,1551.00,1563.00,1550.00,1563.00,3543,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080310,000000,1563.00,1563.00,1563.00,1563.00,1319,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080311,000000,1563.00,1563.00,1563.00,1563.00,6400,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080312,000000,1564.00,1564.00,1563.00,1563.00,3252,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080315,000000,1571.00,1581.00,1563.00,1563.00,3280,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080317,000000,1594.00,1594.00,1572.00,1572.00,17623,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080326,000000,1603.00,1603.00,1582.00,1582.00,20010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080406,000000,1613.00,1613.00,1589.00,1589.00,13107,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080407,000000,1620.00,1620.00,1600.00,1600.00,20510,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080408,000000,1632.00,1632.00,1607.00,1607.00,12431,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080409,000000,1639.00,1639.00,1614.00,1614.00,13563,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080412,000000,1646.00,1646.00,1646.00,1646.00,70412,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080413,000000,1678.00,1678.00,1662.00,1662.00,30010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080414,000000,1695.00,1695.00,1663.00,1663.00,2136,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080416,000000,1696.00,1696.00,1670.00,1670.00,11812,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080419,000000,1703.00,1703.00,1690.00,1690.00,37694,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080420,000000,1691.00,1723.00,1690.00,1695.00,119742,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080421,000000,1728.00,1728.00,1715.00,1715.00,35450,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080422,000000,1749.00,1749.00,1719.00,1719.00,6311,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080427,000000,1753.00,1753.00,1721.00,1721.00,3150,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080429,000000,1755.00,1755.00,1722.00,1722.00,1788,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080430,000000,1756.00,1756.00,1731.00,1731.00,15010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080503,000000,1765.00,1765.00,1749.00,1749.00,31772,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080504,000000,1783.00,1783.00,1770.00,1770.00,37010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080505,000000,1771.00,1805.00,1771.00,1776.00,30067,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080506,000000,1811.00,1811.00,1780.00,1780.00,7431,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080507,000000,1815.00,1815.00,1785.00,1785.00,9010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080510,000000,1838.00,1838.00,1788.00,1788.00,3010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080511,000000,1841.00,1841.00,1797.00,1797.00,10040,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080512,000000,1850.00,1850.00,1781.00,1801.00,16242,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080513,000000,1801.00,1801.00,1770.00,1788.00,38250,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080514,000000,1735.00,1775.00,1735.00,1775.00,15010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080517,000000,1722.00,1800.00,1722.00,1781.00,26916,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080518,000000,1761.00,1781.00,1761.00,1781.00,555,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080519,000000,1781.00,1781.00,1780.00,1780.00,32372,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080521,000000,1727.00,1778.00,1727.00,1778.00,1830,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080524,000000,1760.00,1800.00,1760.00,1781.00,32325,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080525,000000,1813.00,1813.00,1781.00,1781.00,140,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080527,000000,1781.00,1781.00,1781.00,1781.00,2073,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080531,000000,1780.00,1781.00,1778.00,1781.00,3510,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080601,000000,1779.00,1781.00,1779.00,1781.00,3874,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080602,000000,1834.00,1834.00,1785.00,1785.00,5010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080614,000000,1639.00,1639.00,1400.00,1510.00,21636,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080616,000000,1465.00,1465.00,1465.00,1465.00,113589,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080617,000000,1465.00,1465.00,1465.00,1465.00,38627,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080618,000000,1465.00,1465.00,1465.00,1465.00,7400,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080621,000000,1465.00,1465.00,1465.00,1465.00,370,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080622,000000,1465.00,1466.00,1465.00,1465.00,31975,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080623,000000,1465.00,1508.00,1465.00,1473.00,15204,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080628,000000,1473.00,1473.00,1473.00,1473.00,3549,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080629,000000,1473.00,1473.00,1473.00,1473.00,1823,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080630,000000,1473.00,1473.00,1473.00,1473.00,3246,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080702,000000,1473.00,1515.00,1473.00,1475.00,3887,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080705,000000,1477.00,1478.00,1475.00,1475.00,7840,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080706,000000,1478.00,1519.00,1478.00,1484.00,12784,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080707,000000,1522.00,1522.00,1473.00,1485.00,20010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080708,000000,1480.00,1484.00,1479.00,1484.00,9371,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080709,000000,1477.00,1500.00,1477.00,1480.00,37052,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080712,000000,1478.00,1480.00,1478.00,1480.00,5116,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080715,000000,1483.00,1483.00,1480.00,1480.00,2610,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080723,000000,1485.00,1485.00,1480.00,1480.00,1048,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080726,000000,1485.00,1485.00,1480.00,1481.00,23010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080729,000000,1510.00,1510.00,1486.00,1486.00,10774,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080804,000000,1486.00,1486.00,1486.00,1486.00,1632,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080805,000000,1485.00,1487.00,1485.00,1486.00,20080,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080806,000000,1487.00,1487.00,1486.00,1486.00,3410,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080810,000000,1489.00,1489.00,1486.00,1486.00,8025,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080811,000000,1493.00,1495.00,1487.00,1487.00,5304,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080812,000000,1498.00,1499.00,1490.00,1490.00,18041,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080816,000000,1494.00,1494.00,1490.00,1490.00,1291,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080818,000000,1494.00,1494.00,1490.00,1490.00,1331,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080819,000000,1530.00,1530.00,1495.00,1495.00,6917,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080823,000000,1539.00,1539.00,1495.00,1503.00,51147,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080826,000000,1500.00,1501.00,1494.00,1501.00,28360,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080830,000000,1495.00,1501.00,1491.00,1501.00,880,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080831,000000,1500.00,1503.00,1500.00,1501.00,4981,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080902,000000,1541.00,1541.00,1502.00,1502.00,985,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080903,000000,1547.00,1547.00,1511.00,1511.00,11987,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080906,000000,1511.00,1511.00,1511.00,1511.00,1023,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080907,000000,1512.00,1512.00,1511.00,1511.00,492,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080910,000000,1517.00,1517.00,1511.00,1511.00,133,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080915,000000,1520.00,1520.00,1511.00,1511.00,1284,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080923,000000,1539.00,1539.00,1512.00,1512.00,1384,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080929,000000,1547.00,1547.00,1512.00,1512.00,798,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20080930,000000,1547.00,1547.00,1513.00,1513.00,2059,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081005,000000,1549.00,1549.00,1514.00,1514.00,2010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081007,000000,1559.00,1559.00,1515.00,1515.00,793,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081012,000000,1560.00,1560.00,1518.00,1518.00,3753,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081013,000000,1563.00,1563.00,1520.00,1520.00,3297,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081015,000000,1565.00,1565.00,1522.00,1522.00,2010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081018,000000,1567.00,1567.00,1526.00,1526.00,5559,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081019,000000,1571.00,1571.00,1529.00,1529.00,3559,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081026,000000,1574.00,1574.00,1530.00,1530.00,1148,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081027,000000,1575.00,1575.00,1575.00,1575.00,75138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081101,000000,1622.00,1622.00,1577.00,1577.00,2153,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081102,000000,1624.00,1624.00,1578.00,1578.00,828,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081103,000000,1625.00,1625.00,1584.00,1584.00,8023,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081104,000000,1631.00,1631.00,1584.00,1584.00,269,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081108,000000,1631.00,1631.00,1586.00,1586.00,2974,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081115,000000,1633.00,1633.00,1587.00,1587.00,1148,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081122,000000,1634.00,1634.00,1589.00,1589.00,2406,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081123,000000,1636.00,1636.00,1602.00,1602.00,16448,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081124,000000,1650.00,1650.00,1602.00,1602.00,252,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081126,000000,1650.00,1650.00,1605.00,1605.00,3287,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081129,000000,1653.00,1653.00,1644.00,1644.00,48610,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081130,000000,1693.00,1693.00,1661.00,1661.00,20010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081201,000000,1710.00,1710.00,1670.00,1670.00,10725,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081202,000000,1720.00,1720.00,1687.00,1687.00,20010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081203,000000,1737.00,1737.00,1698.00,1698.00,13010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081206,000000,1748.00,1748.00,1748.00,1706.00,9514,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081216,000000,1757.00,1757.00,1757.00,1709.00,3559,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081221,000000,1760.00,1760.00,1760.00,1718.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081222,000000,1769.00,1769.00,1769.00,1724.00,6780,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20081228,000000,1775.00,1775.00,1775.00,1775.00,1712,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090103,000000,1776.00,1776.00,1776.00,1776.00,69201,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090104,000000,1829.00,1829.00,1829.00,1829.00,96632,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090105,000000,1883.00,1883.00,1883.00,1883.00,798,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090110,000000,1884.00,1884.00,1884.00,1884.00,7668,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090112,000000,1892.00,1892.00,1892.00,1892.00,5729,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090113,000000,1897.00,1897.00,1897.00,1897.00,1040,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090114,000000,1898.00,1898.00,1898.00,1898.00,3536,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090117,000000,1901.00,1901.00,1901.00,1901.00,568,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090118,000000,1902.00,1902.00,1902.00,1902.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090119,000000,1907.00,1907.00,1907.00,1853.00,1303,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090125,000000,1908.00,1908.00,1908.00,1855.00,1820,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090127,000000,1910.00,1910.00,1910.00,1856.00,602,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090131,000000,1911.00,1911.00,1911.00,1876.00,21000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090201,000000,1932.00,1932.00,1907.00,1928.00,63825,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090202,000000,1929.00,1929.00,1901.00,1924.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090203,000000,1898.00,1924.00,1897.00,1908.00,145332,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090204,000000,1898.00,1901.00,1897.00,1901.00,37000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090207,000000,1897.00,1901.00,1895.00,1901.00,12370,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090208,000000,1844.00,1885.00,1844.00,1885.00,16400,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090209,000000,1829.00,1861.00,1829.00,1861.00,25155,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090211,000000,1861.00,1861.00,1850.00,1859.00,18321,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090214,000000,1859.00,1859.00,1859.00,1859.00,627,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090217,000000,1810.00,1811.00,1810.00,1810.00,63430,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090218,000000,1756.00,1800.00,1756.00,1800.00,10611,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090225,000000,1746.00,1746.00,1746.00,1746.00,20109,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090228,000000,1694.00,1694.00,1694.00,1694.00,8755,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090301,000000,1740.00,1740.00,1740.00,1740.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090303,000000,1790.00,1790.00,1790.00,1790.00,1147,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090328,000000,1687.00,1687.00,1687.00,1687.00,283,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090329,000000,1687.00,1687.00,1687.00,1687.00,7110,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090330,000000,1687.00,1687.00,1687.00,1687.00,4742,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090405,000000,1678.00,1678.00,1678.00,1678.00,2797,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090406,000000,1772.00,1772.00,1772.00,1772.00,2465,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090407,000000,1678.00,1678.00,1678.00,1678.00,11564,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090418,000000,1720.00,1720.00,1720.00,1720.00,54578,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090419,000000,1669.00,1669.00,1669.00,1669.00,3954,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090421,000000,1666.00,1666.00,1666.00,1666.00,100000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090422,000000,1666.00,1700.00,1617.00,1700.00,13285,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090425,000000,1700.00,1700.00,1700.00,1700.00,570,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090426,000000,1618.00,1618.00,1618.00,1618.00,183,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090428,000000,1620.00,1700.00,1610.00,1700.00,4146,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090503,000000,1609.00,1609.00,1609.00,1609.00,4697,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090504,000000,1650.00,1650.00,1650.00,1650.00,6000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090505,000000,1650.00,1650.00,1650.00,1650.00,560,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090509,000000,1609.00,1609.00,1609.00,1609.00,1658,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090510,000000,1610.00,1610.00,1603.00,1603.00,40000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090517,000000,1574.00,1667.00,1574.00,1667.00,17320,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090519,000000,1573.00,1573.00,1572.00,1572.00,1658,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090520,000000,1660.00,1660.00,1650.00,1650.00,4101,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090523,000000,1663.00,1663.00,1663.00,1663.00,1485,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090525,000000,1664.00,1664.00,1664.00,1664.00,33508,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090527,000000,1692.00,1692.00,1692.00,1692.00,1000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090530,000000,1600.00,1600.00,1600.00,1600.00,790,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090607,000000,1692.00,1692.00,1692.00,1692.00,8473,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090608,000000,1699.00,1699.00,1699.00,1699.00,62833,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090609,000000,1749.00,1749.00,1749.00,1749.00,25337,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090610,000000,1771.00,1771.00,1771.00,1771.00,27850,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090613,000000,1796.00,1796.00,1796.00,1796.00,3023,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090616,000000,1695.00,1695.00,1695.00,1695.00,164,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090628,000000,1799.00,1799.00,1799.00,1799.00,97,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090629,000000,1799.00,1799.00,1799.00,1799.00,916,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090630,000000,1800.00,1800.00,1800.00,1800.00,2000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090701,000000,1802.00,1802.00,1802.00,1802.00,16916,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090704,000000,1817.00,1817.00,1817.00,1817.00,6803,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090712,000000,1700.00,1700.00,1550.00,1550.00,177950,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090726,000000,1554.00,1554.00,1554.00,1554.00,11810,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090728,000000,1545.00,1545.00,1545.00,1545.00,3219,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090816,000000,1542.00,1542.00,1542.00,1542.00,44000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090817,000000,1508.00,1508.00,1508.00,1508.00,255855,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090818,000000,1507.00,1507.00,1464.00,1464.00,245145,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090819,000000,1489.00,1489.00,1464.00,1465.00,13967,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090822,000000,1465.00,1465.00,1465.00,1465.00,15000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090823,000000,1479.00,1479.00,1466.00,1466.00,16710,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090824,000000,1475.00,1482.00,1475.00,1481.00,22932,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090825,000000,1485.00,1485.00,1480.00,1480.00,20000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090826,000000,1506.00,1506.00,1481.00,1481.00,12500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090829,000000,1528.00,1528.00,1528.00,1528.00,9677,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090830,000000,1535.00,1535.00,1530.00,1530.00,4866,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090831,000000,1473.00,1478.00,1473.00,1475.00,21536,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090902,000000,1456.00,1456.00,1456.00,1456.00,1780,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090905,000000,1530.00,1530.00,1530.00,1530.00,3000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090906,000000,1500.00,1515.00,1457.00,1515.00,60656,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090908,000000,1458.00,1527.00,1458.00,1527.00,10428,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090909,000000,1529.00,1531.00,1529.00,1531.00,8464,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090913,000000,1537.00,1537.00,1537.00,1537.00,5488,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090914,000000,1541.00,1541.00,1541.00,1541.00,21138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090915,000000,1542.00,1558.00,1542.00,1558.00,25193,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090921,000000,1500.00,1500.00,1500.00,1500.00,975,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090923,000000,1491.00,1491.00,1491.00,1491.00,3198,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090926,000000,1491.00,1569.00,1491.00,1569.00,6082,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090927,000000,1570.00,1574.00,1500.00,1500.00,16429,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090928,000000,1568.00,1568.00,1568.00,1568.00,6300,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20090929,000000,1501.00,1501.00,1501.00,1501.00,2900,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091004,000000,1492.00,1492.00,1492.00,1492.00,975,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091005,000000,1550.00,1550.00,1550.00,1550.00,2575,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091006,000000,1501.00,1575.00,1493.00,1575.00,3308,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091010,000000,1540.00,1540.00,1540.00,1540.00,980,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091012,000000,1533.00,1533.00,1533.00,1533.00,2891,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091013,000000,1540.00,1549.00,1540.00,1549.00,19896,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091017,000000,1492.00,1584.00,1492.00,1584.00,10059,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091019,000000,1592.00,1592.00,1592.00,1592.00,15681,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091020,000000,1604.00,1604.00,1604.00,1604.00,1823,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091021,000000,1605.00,1605.00,1605.00,1605.00,12349,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091024,000000,1616.00,1616.00,1616.00,1616.00,2000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091025,000000,1618.00,1618.00,1618.00,1618.00,8778,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091026,000000,1625.00,1625.00,1625.00,1625.00,2773,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091028,000000,1627.00,1627.00,1627.00,1627.00,2160,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091101,000000,1629.00,1629.00,1629.00,1629.00,2162,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091102,000000,1631.00,1631.00,1631.00,1631.00,2250,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091104,000000,1633.00,1633.00,1633.00,1633.00,2519,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091107,000000,1643.00,1643.00,1643.00,1643.00,400,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091108,000000,1643.00,1643.00,1643.00,1643.00,1138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091109,000000,1644.00,1644.00,1644.00,1644.00,1364,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091110,000000,1645.00,1645.00,1645.00,1645.00,1084,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091111,000000,1646.00,1646.00,1646.00,1646.00,23860,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091114,000000,1669.00,1669.00,1647.00,1647.00,30620,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091115,000000,1647.00,1669.00,1647.00,1669.00,11178,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091116,000000,1669.00,1669.00,1668.00,1669.00,1041,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091117,000000,1624.00,1669.00,1624.00,1669.00,72592,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091121,000000,1723.00,1723.00,1723.00,1723.00,9080,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091122,000000,1660.00,1660.00,1660.00,1660.00,2204,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091124,000000,1673.00,1675.00,1673.00,1673.00,30788,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091129,000000,1615.00,1615.00,1615.00,1615.00,11458,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091130,000000,1672.00,1672.00,1672.00,1672.00,2930,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091201,000000,1604.00,1604.00,1604.00,1604.00,13996,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091202,000000,1605.00,1605.00,1605.00,1605.00,854,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091208,000000,1647.00,1647.00,1590.00,1590.00,44273,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091209,000000,1566.00,1566.00,1566.00,1566.00,976,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091214,000000,1565.00,1565.00,1565.00,1565.00,3815,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091216,000000,1561.00,1561.00,1561.00,1561.00,23497,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091219,000000,1540.00,1543.00,1540.00,1543.00,3943,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091222,000000,1536.00,1536.00,1536.00,1536.00,3600,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091228,000000,1537.00,1537.00,1533.00,1533.00,60787,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091229,000000,1480.00,1480.00,1480.00,1480.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20091230,000000,1481.00,1481.00,1481.00,1481.00,812,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100124,000000,1280.00,1478.00,1280.00,1478.00,928,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100125,000000,1395.00,1395.00,1369.00,1369.00,29115,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100127,000000,1347.00,1347.00,1346.00,1346.00,20000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100130,000000,1330.00,1346.00,1330.00,1346.00,2571,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100131,000000,1330.00,1330.00,1328.00,1328.00,16355,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100203,000000,1316.00,1316.00,1316.00,1316.00,2000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100206,000000,1314.00,1314.00,1314.00,1314.00,5429,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100216,000000,1310.00,1310.00,1310.00,1310.00,1000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100224,000000,1331.00,1331.00,1309.00,1309.00,57378,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100227,000000,1271.00,1271.00,1267.00,1267.00,31258,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100228,000000,1251.00,1271.00,1251.00,1261.00,22724,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100302,000000,1325.00,1325.00,1325.00,1325.00,1499,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100306,000000,1326.00,1326.00,1326.00,1326.00,20000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100307,000000,1342.00,1342.00,1342.00,1342.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100308,000000,1346.00,1346.00,1346.00,1346.00,25000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100309,000000,1346.00,1366.00,1346.00,1366.00,3631,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100310,000000,1359.00,1359.00,1348.00,1348.00,14673,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100313,000000,1341.00,1341.00,1283.00,1341.00,56558,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100314,000000,1251.00,1251.00,1251.00,1251.00,2925,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100316,000000,1336.00,1336.00,1336.00,1336.00,16427,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100317,000000,1330.00,1330.00,1330.00,1330.00,22585,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100327,000000,1291.00,1291.00,1291.00,1291.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100330,000000,1356.00,1356.00,1356.00,1356.00,20387,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100407,000000,1372.00,1372.00,1372.00,1372.00,1369,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100410,000000,1373.00,1373.00,1373.00,1373.00,160,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100411,000000,1373.00,1373.00,1373.00,1373.00,910,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100412,000000,1374.00,1374.00,1374.00,1374.00,20541,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100413,000000,1391.00,1391.00,1391.00,1391.00,18944,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100414,000000,1406.00,1406.00,1406.00,1406.00,36359,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100417,000000,1436.00,1436.00,1410.00,1410.00,893650,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100418,000000,1420.00,1420.00,1400.00,1400.00,5621972,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100419,000000,1392.00,1392.00,1370.00,1370.00,14804,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100420,000000,1351.00,1351.00,1346.00,1346.00,12073,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100424,000000,1337.00,1337.00,1337.00,1337.00,12172,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100425,000000,1327.00,1340.00,1327.00,1340.00,1478,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100426,000000,1327.00,1327.00,1327.00,1327.00,975,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100427,000000,1379.00,1380.00,1379.00,1380.00,6384,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100428,000000,1400.00,1400.00,1400.00,1400.00,2070,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100501,000000,1400.00,1400.00,1327.00,1327.00,5680,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100502,000000,1400.00,1400.00,1400.00,1400.00,187,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100503,000000,1390.00,1390.00,1390.00,1390.00,1255,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100504,000000,1327.00,1327.00,1327.00,1327.00,624,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100509,000000,1326.00,1327.00,1326.00,1326.00,6959,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100511,000000,1400.00,1410.00,1400.00,1410.00,5511,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100512,000000,1415.00,1418.00,1415.00,1418.00,6892,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100515,000000,1424.00,1424.00,1424.00,1424.00,740,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100519,000000,1329.00,1340.00,1329.00,1340.00,2224,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100523,000000,1328.00,1328.00,1328.00,1328.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100524,000000,1327.00,1327.00,1327.00,1327.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100525,000000,1320.00,1340.00,1320.00,1340.00,16638,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100529,000000,1320.00,1320.00,1320.00,1320.00,1138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100530,000000,1320.00,1320.00,1320.00,1320.00,3682,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100601,000000,1304.00,1304.00,1304.00,1304.00,2258,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100606,000000,1302.00,1302.00,1302.00,1302.00,31755,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100607,000000,1280.00,1370.00,1280.00,1370.00,21520,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100608,000000,1380.00,1380.00,1380.00,1380.00,1823,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100609,000000,1381.00,1381.00,1381.00,1381.00,5657,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100612,000000,1380.00,1385.00,1380.00,1385.00,19601,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100613,000000,1353.00,1353.00,1353.00,1353.00,6799,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100615,000000,1306.00,1399.00,1306.00,1353.00,57350,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100616,000000,1399.00,1400.00,1353.00,1353.00,20350,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100619,000000,1368.00,1368.00,1368.00,1368.00,838,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100620,000000,1368.00,1368.00,1368.00,1368.00,500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100621,000000,1370.00,1370.00,1370.00,1370.00,8123,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100622,000000,1368.00,1400.00,1368.00,1400.00,4264,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100623,000000,1368.00,1368.00,1350.00,1368.00,49381,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100627,000000,1320.00,1321.00,1320.00,1321.00,2764,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100628,000000,1311.00,1312.00,1311.00,1311.00,51595,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100629,000000,1331.00,1370.00,1330.00,1370.00,14189,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100630,000000,1340.00,1350.00,1340.00,1350.00,11500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100703,000000,1350.00,1350.00,1350.00,1350.00,1094,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100704,000000,1313.00,1328.00,1280.00,1328.00,25545,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100711,000000,1350.00,1390.00,1350.00,1390.00,55000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100712,000000,1300.00,1300.00,1300.00,1300.00,3061,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100713,000000,1297.00,1297.00,1297.00,1297.00,13135,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100714,000000,1287.00,1287.00,1286.00,1286.00,2000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100717,000000,1288.00,1288.00,1286.00,1286.00,2833,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100718,000000,1286.00,1286.00,1286.00,1286.00,217,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100721,000000,1360.00,1388.00,1360.00,1388.00,254944,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100724,000000,1439.00,1439.00,1439.00,1439.00,62836,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100725,000000,1496.00,1496.00,1480.00,1496.00,995710,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100726,000000,1553.00,1553.00,1553.00,1553.00,59567,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100728,000000,1615.00,1615.00,1590.00,1615.00,917497,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100731,000000,1678.00,1679.00,1678.00,1679.00,595880,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100801,000000,1746.00,1746.00,1746.00,1746.00,905722,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100802,000000,1814.00,1814.00,1677.00,1677.00,341959,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100803,000000,1683.00,1743.00,1680.00,1700.00,709193,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100804,000000,1644.00,1699.00,1627.00,1627.00,110771,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100807,000000,1704.00,1704.00,1593.00,1656.00,110911,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100808,000000,1579.00,1579.00,1567.00,1570.00,60958,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100809,000000,1525.00,1589.00,1514.00,1515.00,173039,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100810,000000,1560.00,1578.00,1560.00,1578.00,59070,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100811,000000,1636.00,1636.00,1636.00,1636.00,55988,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100814,000000,1600.00,1650.00,1568.00,1568.00,62730,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100815,000000,1512.00,1600.00,1509.00,1517.00,161138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100816,000000,1569.00,1569.00,1551.00,1569.00,138267,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100817,000000,1595.00,1623.00,1550.00,1550.00,149350,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100818,000000,1640.00,1643.00,1640.00,1643.00,18700,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100821,000000,1551.00,1551.00,1551.00,1551.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100822,000000,1540.00,1599.00,1540.00,1540.00,143940,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100823,000000,1491.00,1561.00,1480.00,1500.00,300468,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100824,000000,1440.00,1540.00,1440.00,1540.00,70214,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100825,000000,1520.00,1522.00,1520.00,1522.00,40000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100828,000000,1461.00,1539.00,1461.00,1539.00,76800,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100829,000000,1470.00,1484.00,1441.00,1459.00,181405,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100830,000000,1494.00,1494.00,1413.00,1413.00,146500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100831,000000,1420.00,1496.00,1390.00,1440.00,145852,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100904,000000,1416.00,1456.00,1400.00,1405.00,228313,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100905,000000,1411.00,1412.00,1400.00,1400.00,50905,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100906,000000,1410.00,1462.00,1410.00,1462.00,59040,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100907,000000,1480.00,1480.00,1397.00,1397.00,117438,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100908,000000,1384.00,1402.00,1384.00,1402.00,14747,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100912,000000,1438.00,1439.00,1391.00,1410.00,120338,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100913,000000,1405.00,1410.00,1391.00,1410.00,180724,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100914,000000,1400.00,1453.00,1400.00,1453.00,174702,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100915,000000,1492.00,1492.00,1490.00,1492.00,372510,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100918,000000,1510.00,1510.00,1442.00,1443.00,56853,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100919,000000,1420.00,1420.00,1416.00,1416.00,85190,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100920,000000,1387.00,1387.00,1362.00,1362.00,23508,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100921,000000,1372.00,1390.00,1350.00,1350.00,233638,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100922,000000,1371.00,1371.00,1305.00,1307.00,290077,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100925,000000,1331.00,1331.00,1331.00,1331.00,1040,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100926,000000,1370.00,1373.00,1365.00,1365.00,95408,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100927,000000,1321.00,1321.00,1321.00,1321.00,6024,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100928,000000,1350.00,1350.00,1315.00,1315.00,97276,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20100929,000000,1315.00,1315.00,1315.00,1315.00,1138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101002,000000,1320.00,1368.00,1320.00,1320.00,21624,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101003,000000,1315.00,1315.00,1282.00,1288.00,15195,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101005,000000,1290.00,1301.00,1281.00,1281.00,84287,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101006,000000,1319.00,1319.00,1281.00,1283.00,21204,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101009,000000,1282.00,1282.00,1251.00,1251.00,26948,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101010,000000,1280.00,1327.00,1280.00,1327.00,158801,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101011,000000,1370.00,1371.00,1331.00,1371.00,235010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101012,000000,1420.00,1420.00,1315.00,1315.00,144398,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101013,000000,1382.00,1384.00,1311.00,1311.00,88745,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101016,000000,1319.00,1350.00,1319.00,1350.00,31296,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101017,000000,1319.00,1319.00,1294.00,1294.00,3975,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101018,000000,1319.00,1396.00,1319.00,1396.00,277226,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101019,000000,1327.00,1327.00,1327.00,1327.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101020,000000,1319.00,1319.00,1319.00,1319.00,26888,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101023,000000,1300.00,1395.00,1300.00,1395.00,23747,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101024,000000,1297.00,1297.00,1281.00,1281.00,130125,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101025,000000,1250.00,1310.00,1239.00,1310.00,26151,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101027,000000,1268.00,1317.00,1268.00,1317.00,22948,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101030,000000,1255.00,1257.00,1255.00,1257.00,11903,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101031,000000,1256.00,1259.00,1256.00,1259.00,9170,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101101,000000,1259.00,1259.00,1252.00,1252.00,22636,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101102,000000,1249.00,1249.00,1214.00,1215.00,13809,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101103,000000,1220.00,1245.00,1205.00,1245.00,141375,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101106,000000,1254.00,1255.00,1254.00,1255.00,20000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101107,000000,1229.00,1248.00,1229.00,1229.00,30423,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101108,000000,1230.00,1230.00,1230.00,1230.00,6602,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101109,000000,1202.00,1203.00,1202.00,1203.00,3465,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101110,000000,1278.00,1278.00,1277.00,1277.00,1080,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101114,000000,1232.00,1232.00,1232.00,1232.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101115,000000,1223.00,1230.00,1222.00,1222.00,17000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101116,000000,1223.00,1225.00,1223.00,1223.00,9132,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101120,000000,1212.00,1212.00,1200.00,1200.00,146360,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101121,000000,1203.00,1203.00,1203.00,1203.00,617,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101122,000000,1211.00,1215.00,1211.00,1211.00,80602,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101124,000000,1200.00,1200.00,1180.00,1180.00,3452,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101128,000000,1173.00,1184.00,1173.00,1184.00,3533,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101129,000000,1182.00,1200.00,1182.00,1200.00,21117,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101201,000000,1162.00,1163.00,1162.00,1162.00,3186,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101204,000000,1198.00,1219.00,1198.00,1219.00,3750,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101205,000000,1162.00,1162.00,1151.00,1151.00,21040,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101206,000000,1135.00,1135.00,1135.00,1135.00,6896,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101207,000000,1131.00,1131.00,1131.00,1131.00,28193,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101208,000000,1150.00,1200.00,1150.00,1200.00,49844,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101211,000000,1160.00,1232.00,1160.00,1232.00,12863,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101212,000000,1241.00,1241.00,1241.00,1241.00,1000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101213,000000,1242.00,1242.00,1242.00,1242.00,26415,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101214,000000,1264.00,1264.00,1264.00,1264.00,57662,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101218,000000,1263.00,1312.00,1263.00,1311.00,16000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101219,000000,1300.00,1300.00,1300.00,1300.00,1027,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101220,000000,1241.00,1241.00,1240.00,1240.00,9011,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101221,000000,1224.00,1224.00,1220.00,1220.00,7645,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101225,000000,1221.00,1221.00,1220.00,1220.00,63680,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101226,000000,1268.00,1269.00,1268.00,1268.00,13396,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101227,000000,1185.00,1187.00,1183.00,1183.00,37949,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20101228,000000,1162.00,1162.00,1160.00,1160.00,15430,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110102,000000,1164.00,1164.00,1144.00,1144.00,157700,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110103,000000,1140.00,1140.00,1112.00,1112.00,32920,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110104,000000,1143.00,1181.00,1143.00,1181.00,17000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110105,000000,1188.00,1189.00,1188.00,1189.00,62400,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110108,000000,1160.00,1160.00,1145.00,1145.00,13000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110109,000000,1195.00,1200.00,1163.00,1200.00,15039,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110110,000000,1190.00,1200.00,1180.00,1180.00,10729,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110115,000000,1190.00,1200.00,1190.00,1200.00,38138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110117,000000,1196.00,1196.00,1196.00,1196.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110118,000000,1233.00,1241.00,1232.00,1241.00,33977,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110119,000000,1250.00,1267.00,1171.00,1267.00,106413,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110126,000000,1231.00,1231.00,1231.00,1231.00,2850,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110129,000000,1270.00,1300.00,1270.00,1300.00,81650,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110130,000000,1280.00,1340.00,1280.00,1311.00,44014,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110131,000000,1340.00,1340.00,1337.00,1338.00,33341,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110201,000000,1287.00,1346.00,1287.00,1290.00,723,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110205,000000,1292.00,1292.00,1292.00,1292.00,14602,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110206,000000,1300.00,1336.00,1270.00,1270.00,26727,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110207,000000,1271.00,1271.00,1271.00,1271.00,3610,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110208,000000,1271.00,1280.00,1270.00,1280.00,56574,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110209,000000,1280.00,1280.00,1224.00,1224.00,53000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110212,000000,1290.00,1300.00,1290.00,1300.00,14671,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110213,000000,1301.00,1301.00,1301.00,1301.00,1059,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110214,000000,1230.00,1230.00,1218.00,1220.00,70890,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110215,000000,1200.00,1200.00,1182.00,1182.00,52572,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110219,000000,1249.00,1249.00,1249.00,1249.00,6426,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110220,000000,1254.00,1254.00,1254.00,1254.00,42633,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110222,000000,1289.00,1290.00,1288.00,1288.00,8855,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110223,000000,1290.00,1297.00,1289.00,1297.00,20753,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110228,000000,1264.00,1264.00,1264.00,1264.00,975,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110301,000000,1309.00,1309.00,1250.00,1250.00,7954,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110302,000000,1250.00,1314.00,1250.00,1314.00,327593,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110305,000000,1364.00,1364.00,1364.00,1364.00,244491,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110306,000000,1311.00,1311.00,1311.00,1311.00,1823,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110308,000000,1308.00,1315.00,1308.00,1308.00,183950,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110309,000000,1263.00,1270.00,1259.00,1259.00,252491,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110312,000000,1216.00,1216.00,1216.00,1216.00,2500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110313,000000,1223.00,1223.00,1223.00,1223.00,1823,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110314,000000,1308.00,1308.00,1308.00,1308.00,700,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110315,000000,1310.00,1311.00,1261.00,1311.00,183916,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110319,000000,1349.00,1362.00,1349.00,1362.00,214752,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110328,000000,1390.00,1415.00,1390.00,1415.00,68000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110329,000000,1469.00,1470.00,1469.00,1470.00,104803,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110330,000000,1528.00,1528.00,1519.00,1528.00,234495,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110403,000000,1480.00,1480.00,1470.00,1470.00,13470,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110404,000000,1470.00,1500.00,1456.00,1456.00,13463,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110405,000000,1504.00,1504.00,1444.00,1444.00,81650,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110406,000000,1401.00,1405.00,1391.00,1391.00,107345,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110409,000000,1392.00,1451.00,1392.00,1451.00,19993,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110410,000000,1468.00,1468.00,1468.00,1468.00,96237,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110411,000000,1526.00,1526.00,1525.00,1526.00,302117,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110412,000000,1584.00,1584.00,1542.00,1579.00,630846,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110413,000000,1560.00,1560.00,1531.00,1559.00,4929,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110510,000000,1450.00,1450.00,1392.00,1392.00,72704,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110511,000000,1340.00,1340.00,1340.00,1340.00,22103,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110515,000000,1320.00,1320.00,1320.00,1320.00,35400,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110516,000000,1289.00,1289.00,1289.00,1289.00,20751,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110517,000000,1271.00,1271.00,1271.00,1271.00,65473,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110518,000000,1233.00,1321.00,1233.00,1271.00,88716,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110521,000000,1252.00,1252.00,1252.00,1252.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110522,000000,1275.00,1275.00,1212.00,1212.00,82600,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110523,000000,1201.00,1221.00,1201.00,1221.00,2689,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110524,000000,1225.00,1225.00,1225.00,1225.00,16508,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110525,000000,1216.00,1235.00,1215.00,1235.00,20769,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110528,000000,1215.00,1215.00,1181.00,1200.00,23790,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110529,000000,1170.00,1173.00,1170.00,1173.00,2514,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110530,000000,1169.00,1169.00,1168.00,1168.00,12500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110531,000000,1252.00,1252.00,1252.00,1252.00,19387,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110601,000000,1176.00,1177.00,1172.00,1172.00,33102,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110606,000000,1200.00,1200.00,1200.00,1200.00,1278,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110607,000000,1203.00,1203.00,1200.00,1200.00,7850,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110608,000000,1200.00,1200.00,1175.00,1200.00,25325,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110611,000000,1198.00,1200.00,1198.00,1200.00,51960,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110612,000000,1175.00,1246.00,1175.00,1246.00,4709,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110613,000000,1202.00,1204.00,1202.00,1204.00,3541,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110614,000000,1250.00,1250.00,1250.00,1250.00,6446,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110615,000000,1200.00,1212.00,1200.00,1201.00,16000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110618,000000,1253.00,1253.00,1253.00,1253.00,9000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110619,000000,1253.00,1260.00,1253.00,1260.00,16368,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110620,000000,1260.00,1272.00,1260.00,1272.00,68135,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110621,000000,1233.00,1233.00,1233.00,1233.00,771,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110625,000000,1232.00,1232.00,1232.00,1232.00,892,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110626,000000,1310.00,1310.00,1260.00,1260.00,1713,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110627,000000,1260.00,1260.00,1232.00,1232.00,15975,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110628,000000,1232.00,1260.00,1232.00,1235.00,71808,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110702,000000,1279.00,1292.00,1279.00,1292.00,32610,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110703,000000,1314.00,1314.00,1314.00,1314.00,24615,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110704,000000,1336.00,1336.00,1336.00,1336.00,91573,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110705,000000,1388.00,1389.00,1380.00,1389.00,66271,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110706,000000,1361.00,1400.00,1360.00,1400.00,42270,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110709,000000,1362.00,1400.00,1362.00,1373.00,69722,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110710,000000,1362.00,1362.00,1362.00,1362.00,16123,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110711,000000,1362.00,1362.00,1324.00,1324.00,74038,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110712,000000,1362.00,1362.00,1362.00,1362.00,900,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110724,000000,976.00,976.00,976.00,976.00,691,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110727,000000,976.00,976.00,976.00,976.00,8000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110807,000000,1019.00,1059.00,1019.00,1059.00,3140,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110808,000000,1101.00,1101.00,1101.00,1101.00,5301,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110814,000000,1105.00,1105.00,1105.00,1105.00,4823,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110816,000000,1108.00,1108.00,1108.00,1108.00,6549,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110821,000000,1113.00,1113.00,1113.00,1113.00,1138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110827,000000,1114.00,1114.00,1114.00,1114.00,315,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110828,000000,1114.00,1114.00,1114.00,1114.00,23500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110829,000000,1132.00,1132.00,1132.00,1132.00,760,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110830,000000,1133.00,1133.00,1133.00,1133.00,45560,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110903,000000,1167.00,1167.00,1167.00,1167.00,21463,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110904,000000,1184.00,1184.00,1184.00,1184.00,2725,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110905,000000,1186.00,1186.00,1186.00,1186.00,39784,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110906,000000,1217.00,1217.00,1215.00,1217.00,354808,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110907,000000,1265.00,1265.00,1254.00,1264.00,269520,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110910,000000,1311.00,1314.00,1289.00,1314.00,277898,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110911,000000,1254.00,1256.00,1253.00,1255.00,140976,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110912,000000,1304.00,1304.00,1303.00,1304.00,20000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110913,000000,1260.00,1260.00,1231.00,1231.00,60000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110914,000000,1297.00,1305.00,1258.00,1258.00,107387,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110917,000000,1340.00,1340.00,1340.00,1340.00,53329,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110918,000000,1350.00,1388.00,1350.00,1388.00,240033,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110919,000000,1436.00,1436.00,1436.00,1436.00,10,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110920,000000,1328.00,1330.00,1328.00,1330.00,4219,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110921,000000,1325.00,1378.00,1325.00,1378.00,8032,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110925,000000,1324.00,1325.00,1324.00,1325.00,53130,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110926,000000,1350.00,1353.00,1350.00,1353.00,10879,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20110927,000000,1375.00,1386.00,1322.00,1386.00,150048,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111001,000000,1413.00,1415.00,1408.00,1415.00,43528,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111002,000000,1453.00,1453.00,1453.00,1453.00,60473,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111003,000000,1511.00,1511.00,1510.00,1511.00,225755,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111004,000000,1569.00,1569.00,1481.00,1483.00,142492,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111005,000000,1488.00,1529.00,1488.00,1495.00,85281,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111008,000000,1480.00,1556.00,1439.00,1556.00,249957,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111009,000000,1556.00,1556.00,1556.00,1556.00,60895,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111010,000000,1570.00,1570.00,1510.00,1559.00,32624,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111011,000000,1571.00,1571.00,1540.00,1570.00,171913,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111012,000000,1555.00,1582.00,1550.00,1550.00,63671,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111016,000000,1520.00,1520.00,1493.00,1493.00,30000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111017,000000,1469.00,1469.00,1469.00,1469.00,20325,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111018,000000,1537.00,1537.00,1484.00,1487.00,155033,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111019,000000,1493.00,1500.00,1492.00,1500.00,6490,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111022,000000,1492.00,1492.00,1492.00,1492.00,28255,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111023,000000,1500.00,1540.00,1493.00,1493.00,57121,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111024,000000,1500.00,1500.00,1480.00,1480.00,42384,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111025,000000,1460.00,1490.00,1460.00,1473.00,54819,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111026,000000,1490.00,1539.00,1490.00,1539.00,10932,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111029,000000,1539.00,1540.00,1539.00,1540.00,2000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111030,000000,1500.00,1528.00,1499.00,1500.00,55710,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111031,000000,1490.00,1490.00,1489.00,1489.00,23000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111101,000000,1540.00,1540.00,1481.00,1481.00,6233,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111102,000000,1500.00,1500.00,1500.00,1500.00,9946,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111105,000000,1482.00,1482.00,1452.00,1452.00,10492,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111108,000000,1452.00,1452.00,1451.00,1451.00,20000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111109,000000,1430.00,1460.00,1430.00,1460.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111112,000000,1459.00,1535.00,1459.00,1534.00,115283,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111113,000000,1514.00,1519.00,1514.00,1519.00,15138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111119,000000,1470.00,1471.00,1470.00,1471.00,45820,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111120,000000,1502.00,1502.00,1502.00,1502.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111121,000000,1500.00,1543.00,1500.00,1543.00,191698,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111122,000000,1545.00,1545.00,1545.00,1545.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111123,000000,1542.00,1543.00,1542.00,1543.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111126,000000,1483.00,1483.00,1482.00,1482.00,40000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111127,000000,1503.00,1503.00,1502.00,1502.00,9291,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111128,000000,1545.00,1560.00,1511.00,1511.00,20365,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111129,000000,1505.00,1505.00,1505.00,1505.00,654,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111130,000000,1500.00,1500.00,1447.00,1447.00,101392,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111203,000000,1452.00,1510.00,1452.00,1510.00,260119,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111204,000000,1510.00,1550.00,1510.00,1550.00,6000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111207,000000,1549.00,1549.00,1549.00,1549.00,3500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111210,000000,1515.00,1520.00,1515.00,1520.00,4884,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111211,000000,1515.00,1516.00,1514.00,1514.00,152116,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111212,000000,1500.00,1575.00,1460.00,1575.00,211138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111213,000000,1575.00,1609.00,1575.00,1609.00,68472,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111214,000000,1607.00,1671.00,1607.00,1671.00,51735,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111217,000000,1718.00,1726.00,1718.00,1726.00,123545,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111218,000000,1779.00,1785.00,1721.00,1785.00,15968,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111219,000000,1750.00,1786.00,1667.00,1784.00,72427,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111220,000000,1768.00,1786.00,1700.00,1749.00,25838,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111221,000000,1770.00,1770.00,1748.00,1748.00,15001,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111224,000000,1680.00,1680.00,1680.00,1680.00,60986,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111225,000000,1737.00,1737.00,1613.00,1613.00,20128,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111226,000000,1610.00,1613.00,1610.00,1613.00,7550,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111227,000000,1599.00,1599.00,1599.00,1599.00,5350,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20111231,000000,1593.00,1689.00,1593.00,1689.00,135469,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120101,000000,1544.00,1544.00,1544.00,1544.00,13321,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120102,000000,1600.00,1600.00,1543.00,1543.00,8000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120103,000000,1571.00,1571.00,1551.00,1551.00,41630,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120104,000000,1545.00,1623.00,1545.00,1623.00,33426,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120107,000000,1632.00,1632.00,1632.00,1632.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120108,000000,1548.00,1548.00,1548.00,1548.00,586,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120110,000000,1549.00,1549.00,1549.00,1549.00,12620,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120111,000000,1511.00,1511.00,1511.00,1511.00,3222,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120115,000000,1510.00,1510.00,1509.00,1509.00,1138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120116,000000,1507.00,1507.00,1507.00,1507.00,1015,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120117,000000,1549.00,1560.00,1549.00,1560.00,180619,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120123,000000,1507.00,1507.00,1507.00,1507.00,8909,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120125,000000,1507.00,1507.00,1507.00,1507.00,12813,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120130,000000,1480.00,1480.00,1480.00,1480.00,1290,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120131,000000,1477.00,1559.00,1477.00,1500.00,38003,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120206,000000,1500.00,1500.00,1468.00,1468.00,130,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120207,000000,1468.00,1468.00,1468.00,1468.00,3770,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120208,000000,1500.00,1500.00,1500.00,1500.00,5265,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120213,000000,1463.00,1463.00,1463.00,1463.00,2000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120218,000000,1463.00,1463.00,1463.00,1463.00,1138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120220,000000,1460.00,1460.00,1460.00,1460.00,60100,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120221,000000,1402.00,1459.00,1402.00,1459.00,14500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120222,000000,1393.00,1393.00,1393.00,1393.00,1138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120225,000000,1440.00,1440.00,1400.00,1401.00,16754,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120306,000000,1450.00,1450.00,1408.00,1408.00,33359,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120307,000000,1480.00,1480.00,1393.00,1393.00,4992,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120310,000000,1402.00,1402.00,1384.00,1384.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120312,000000,1494.00,1494.00,1494.00,1494.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120317,000000,1500.00,1504.00,1500.00,1504.00,43095,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120325,000000,1547.00,1547.00,1547.00,1547.00,1253,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120326,000000,1540.00,1540.00,1540.00,1540.00,10,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120328,000000,1433.00,1433.00,1431.00,1431.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120404,000000,1432.00,1432.00,1431.00,1431.00,13459,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120407,000000,1433.00,1433.00,1432.00,1432.00,10000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120408,000000,1432.00,1432.00,1431.00,1431.00,4000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120410,000000,1431.00,1513.00,1431.00,1513.00,12316,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120411,000000,1430.00,1430.00,1430.00,1430.00,4000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120414,000000,1430.00,1430.00,1400.00,1400.00,7972,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120416,000000,1410.00,1410.00,1410.00,1410.00,112500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120417,000000,1390.00,1390.00,1390.00,1390.00,1500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120418,000000,1390.00,1390.00,1353.00,1353.00,6665,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120421,000000,1353.00,1353.00,1353.00,1353.00,1697,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120422,000000,1346.00,1346.00,1346.00,1346.00,9000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120423,000000,1340.00,1342.00,1338.00,1338.00,8000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120424,000000,1331.00,1331.00,1331.00,1331.00,1023,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120428,000000,1332.00,1332.00,1332.00,1332.00,3550,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120501,000000,1327.00,1327.00,1327.00,1327.00,2000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120502,000000,1325.00,1325.00,1325.00,1325.00,2983,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120505,000000,1322.00,1322.00,1322.00,1322.00,25145,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120506,000000,1301.00,1301.00,1300.00,1300.00,69000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120507,000000,1300.00,1353.00,1300.00,1353.00,74343,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120508,000000,1302.00,1360.00,1301.00,1360.00,8938,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120513,000000,1320.00,1371.00,1272.00,1272.00,2485,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120514,000000,1372.00,1372.00,1372.00,1372.00,677,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120515,000000,1300.00,1301.00,1300.00,1301.00,23152,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120516,000000,1273.00,1273.00,1273.00,1273.00,1000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120520,000000,1364.00,1364.00,1364.00,1364.00,6432,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120521,000000,1370.00,1370.00,1370.00,1370.00,1000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120523,000000,1371.00,1371.00,1371.00,1371.00,1000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120526,000000,1372.00,1372.00,1372.00,1372.00,6666,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120527,000000,1379.00,1379.00,1379.00,1379.00,1015,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120528,000000,1380.00,1380.00,1380.00,1380.00,12001,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120529,000000,1391.00,1391.00,1391.00,1391.00,2,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120530,000000,1391.00,1391.00,1391.00,1391.00,1001,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120606,000000,1392.00,1392.00,1392.00,1392.00,21100,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120609,000000,1327.00,1327.00,1304.00,1304.00,47193,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120610,000000,1380.00,1380.00,1380.00,1380.00,1500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120612,000000,1385.00,1385.00,1385.00,1385.00,2500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120613,000000,1387.00,1387.00,1304.00,1304.00,6666,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120616,000000,1296.00,1296.00,1296.00,1296.00,2376,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120617,000000,1299.00,1299.00,1279.00,1279.00,4068,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120619,000000,1382.00,1382.00,1382.00,1382.00,1000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120626,000000,1277.00,1277.00,1277.00,1277.00,13000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120627,000000,1266.00,1320.00,1266.00,1320.00,24059,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120630,000000,1349.00,1349.00,1250.00,1250.00,11400,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120701,000000,1252.00,1252.00,1252.00,1252.00,3960,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120703,000000,1301.00,1301.00,1300.00,1300.00,5160,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120704,000000,1300.00,1300.00,1300.00,1300.00,1138,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120708,000000,1336.00,1351.00,1336.00,1351.00,5139,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120709,000000,1351.00,1357.00,1350.00,1357.00,10491,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120716,000000,1022.00,1022.00,1022.00,1022.00,1832,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120717,000000,1100.00,1100.00,1100.00,1100.00,5160,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120718,000000,1108.00,1108.00,1108.00,1108.00,1000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120721,000000,1109.00,1109.00,1109.00,1109.00,975,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120722,000000,1110.00,1110.00,1110.00,1110.00,1000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120723,000000,1111.00,1111.00,1111.00,1111.00,3500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120724,000000,1113.00,1113.00,1113.00,1113.00,22855,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120725,000000,1130.00,1130.00,1130.00,1130.00,1600,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120728,000000,1131.00,1131.00,1131.00,1131.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120729,000000,1135.00,1135.00,1135.00,1135.00,169659,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120730,000000,1180.00,1180.00,1180.00,1180.00,55000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120731,000000,1224.00,1224.00,1166.00,1222.00,151525,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120801,000000,1210.00,1228.00,1210.00,1222.00,2000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120804,000000,1146.00,1146.00,1146.00,1146.00,500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120805,000000,1146.00,1146.00,1146.00,1146.00,197,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120807,000000,1146.00,1146.00,1146.00,1146.00,10860,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120808,000000,1137.00,1137.00,1137.00,1137.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120811,000000,1135.00,1135.00,1133.00,1135.00,8000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120813,000000,1174.00,1174.00,1174.00,1174.00,14669,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120814,000000,1174.00,1180.00,1174.00,1180.00,5473,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120826,000000,1174.00,1174.00,1174.00,1174.00,6316,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120827,000000,1200.00,1200.00,1200.00,1200.00,25300,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120902,000000,1138.00,1138.00,1138.00,1138.00,30941,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120904,000000,1160.00,1160.00,1160.00,1160.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120905,000000,1114.00,1117.00,1114.00,1117.00,9982,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120908,000000,1194.00,1194.00,1115.00,1115.00,5672,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120909,000000,1115.00,1115.00,1114.00,1114.00,22283,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120910,000000,1115.00,1115.00,1114.00,1114.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120911,000000,1115.00,1179.00,1115.00,1179.00,69717,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120915,000000,1179.00,1205.00,1179.00,1205.00,127385,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120917,000000,1229.00,1250.00,1229.00,1250.00,151000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120918,000000,1249.00,1290.00,1249.00,1290.00,3500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120919,000000,1291.00,1291.00,1202.00,1203.00,23144,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120922,000000,1192.00,1192.00,1192.00,1192.00,870,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120923,000000,1191.00,1191.00,1191.00,1191.00,26000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120924,000000,1173.00,1266.00,1173.00,1266.00,18232,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120925,000000,1242.00,1242.00,1240.00,1240.00,30,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120926,000000,1191.00,1278.00,1191.00,1210.00,7823,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120929,000000,1277.00,1278.00,1277.00,1278.00,23953,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20120930,000000,1298.00,1298.00,1298.00,1298.00,55200,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121001,000000,1346.00,1346.00,1346.00,1346.00,14252,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121002,000000,1359.00,1359.00,1346.00,1350.00,181385,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121006,000000,1411.00,1411.00,1304.00,1349.00,149882,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121008,000000,1261.00,1261.00,1261.00,1261.00,43830,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121013,000000,1230.00,1230.00,1230.00,1230.00,1040,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121014,000000,1224.00,1224.00,1224.00,1224.00,30000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121016,000000,1249.00,1298.00,1249.00,1298.00,612414,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121017,000000,1318.00,1340.00,1300.00,1340.00,7501,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121020,000000,1300.00,1346.00,1244.00,1346.00,183500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121022,000000,1291.00,1291.00,1291.00,1291.00,27000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121023,000000,1367.00,1372.00,1365.00,1372.00,94760,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121024,000000,1320.00,1392.00,1320.00,1392.00,845,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121027,000000,1315.00,1315.00,1315.00,1315.00,1500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121028,000000,1350.00,1350.00,1314.00,1314.00,1770,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121031,000000,1313.00,1313.00,1313.00,1313.00,8054,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121104,000000,1306.00,1306.00,1306.00,1306.00,8307,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121105,000000,1298.00,1298.00,1298.00,1298.00,2443,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121106,000000,1296.00,1296.00,1296.00,1296.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121107,000000,1292.00,1292.00,1292.00,1292.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121110,000000,1288.00,1288.00,1288.00,1288.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121111,000000,1306.00,1306.00,1306.00,1306.00,8600,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121112,000000,1385.00,1385.00,1385.00,1385.00,10155,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121118,000000,1305.00,1394.00,1305.00,1394.00,6003,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121119,000000,1399.00,1399.00,1399.00,1399.00,27717,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121120,000000,1425.00,1425.00,1425.00,1425.00,32000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121121,000000,1456.00,1456.00,1456.00,1456.00,161552,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121126,000000,1514.00,1514.00,1514.00,1514.00,5500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121127,000000,1519.00,1519.00,1519.00,1519.00,49000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121128,000000,1569.00,1569.00,1569.00,1569.00,59954,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121201,000000,1631.00,1631.00,1631.00,1631.00,65603,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121202,000000,1696.00,1696.00,1696.00,1696.00,57000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121203,000000,1761.00,1761.00,1761.00,1761.00,61196,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121204,000000,1831.00,1831.00,1831.00,1831.00,62868,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121205,000000,1904.00,1904.00,1904.00,1904.00,59674,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121208,000000,1980.00,1980.00,1980.00,1980.00,61519,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121209,000000,2059.00,2059.00,1901.00,1959.00,2211224,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121210,000000,1958.00,1958.00,1958.00,1958.00,34603,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121212,000000,1913.00,1913.00,1913.00,1913.00,10,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121216,000000,1913.00,1913.00,1913.00,1913.00,73800,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121217,000000,1851.00,1913.00,1837.00,1838.00,556076,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121218,000000,1786.00,1801.00,1778.00,1778.00,168242,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121219,000000,1714.00,1714.00,1714.00,1714.00,91100,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121222,000000,1699.00,1749.00,1646.00,1646.00,264517,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121223,000000,1635.00,1635.00,1631.00,1631.00,130300,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121224,000000,1567.00,1567.00,1567.00,1567.00,2,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121230,000000,1567.00,1567.00,1567.00,1567.00,10,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20121231,000000,1567.00,1567.00,1567.00,1567.00,2010,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130101,000000,1565.00,1565.00,1565.00,1565.00,63500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130102,000000,1503.00,1627.00,1503.00,1507.00,535529,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130106,000000,1512.00,1560.00,1492.00,1535.00,67502,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130107,000000,1535.00,1570.00,1460.00,1538.00,19967,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130108,000000,1525.00,1525.00,1460.00,1460.00,200041,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130109,000000,1404.00,1518.00,1404.00,1418.00,33609,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130113,000000,1499.00,1499.00,1402.00,1402.00,53932,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130114,000000,1400.00,1400.00,1353.00,1353.00,61766,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130115,000000,1311.00,1365.00,1311.00,1333.00,87837,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130116,000000,1330.00,1374.00,1273.00,1370.00,65363,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130119,000000,1400.00,1400.00,1321.00,1321.00,45297,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130120,000000,1406.00,1409.00,1324.00,1324.00,60202,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130121,000000,1350.00,1365.00,1277.00,1282.00,41508,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130122,000000,1300.00,1346.00,1283.00,1346.00,121668,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130123,000000,1390.00,1390.00,1289.00,1304.00,159458,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130126,000000,1310.00,1337.00,1285.00,1299.00,202401,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130127,000000,1301.00,1302.00,1301.00,1301.00,35739,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130128,000000,1301.00,1339.00,1301.00,1319.00,12342,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130130,000000,1301.00,1310.00,1301.00,1301.00,11026,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130202,000000,1285.00,1285.00,1251.00,1252.00,23970,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130203,000000,1273.00,1273.00,1237.00,1239.00,22342,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130204,000000,1238.00,1271.00,1221.00,1221.00,62838,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130205,000000,1180.00,1275.00,1178.00,1275.00,40412,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130206,000000,1281.00,1281.00,1281.00,1281.00,14011,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130209,000000,1293.00,1293.00,1293.00,1293.00,21512,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130211,000000,1312.00,1312.00,1312.00,1312.00,12763,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130212,000000,1323.00,1323.00,1323.00,1323.00,32133,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130213,000000,1352.00,1352.00,1352.00,1352.00,27647,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130216,000000,1376.00,1376.00,1376.00,1376.00,25000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130217,000000,1399.00,1399.00,1399.00,1399.00,45247,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130218,000000,1442.00,1442.00,1442.00,1442.00,69023,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130219,000000,1499.00,1499.00,1386.00,1387.00,65359,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130220,000000,1411.00,1411.00,1411.00,1411.00,5700,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130223,000000,1405.00,1406.00,1405.00,1405.00,322042,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130224,000000,1386.00,1461.00,1386.00,1461.00,96420,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130225,000000,1479.00,1479.00,1400.00,1479.00,108039,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130226,000000,1430.00,1497.00,1430.00,1489.00,53111,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130227,000000,1500.00,1500.00,1404.00,1404.00,10308,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130302,000000,1398.00,1398.00,1398.00,1398.00,23109,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130303,000000,1376.00,1449.00,1376.00,1449.00,54991,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130304,000000,1437.00,1437.00,1436.00,1437.00,31455,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130305,000000,1467.00,1467.00,1464.00,1464.00,80637,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130309,000000,1409.00,1410.00,1409.00,1409.00,9247,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130311,000000,1400.00,1400.00,1400.00,1400.00,5000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130312,000000,1395.00,1395.00,1395.00,1395.00,4466,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130316,000000,1392.00,1392.00,1392.00,1392.00,17053,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130317,000000,1390.00,1390.00,1389.00,1390.00,17460,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130318,000000,1364.00,1399.00,1364.00,1399.00,2500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130325,000000,1473.00,1474.00,1473.00,1474.00,36615,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130326,000000,1460.00,1511.00,1453.00,1511.00,26096,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130327,000000,1520.00,1520.00,1518.00,1520.00,56237,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130330,000000,1577.00,1577.00,1575.00,1577.00,242623,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130331,000000,1640.00,1640.00,1640.00,1640.00,154692,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130403,000000,1705.00,1705.00,1580.00,1580.00,63141,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130406,000000,1554.00,1599.00,1553.00,1553.00,187519,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130407,000000,1521.00,1623.00,1521.00,1622.00,624174,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130408,000000,1673.00,1680.00,1623.00,1680.00,746422,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130409,000000,1728.00,1728.00,1620.00,1651.00,143132,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130410,000000,1728.00,1738.00,1728.00,1738.00,589132,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130413,000000,1806.00,1806.00,1805.00,1806.00,422965,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130415,000000,1878.00,1878.00,1878.00,1878.00,571129,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130416,000000,1953.00,1953.00,1953.00,1953.00,131406,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130420,000000,2000.00,2080.00,1920.00,2080.00,950458,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130421,000000,2134.00,2134.00,1971.00,1971.00,1204361,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130422,000000,1920.00,1980.00,1917.00,1917.00,1351633,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130423,000000,1878.00,1992.00,1851.00,1912.00,1438577,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130424,000000,1949.00,1960.00,1860.00,1909.00,931361,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130427,000000,1908.00,1908.00,1823.00,1824.00,427185,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130428,000000,1848.00,1848.00,1767.00,1823.00,238588,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130429,000000,1752.00,1882.00,1750.00,1835.00,857798,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130430,000000,1936.00,1937.00,1929.00,1937.00,450864,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130501,000000,2013.00,2013.00,2013.00,2013.00,100472,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130504,000000,2093.00,2093.00,1933.00,1933.00,545089,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130505,000000,1905.00,1926.00,1905.00,1905.00,748783,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130506,000000,1881.00,1929.00,1847.00,1929.00,144620,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130507,000000,1820.00,1911.00,1820.00,1897.00,90216,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130508,000000,1909.00,1909.00,1820.00,1820.00,88494,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130511,000000,1879.00,1879.00,1800.00,1805.00,112255,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130512,000000,1800.00,1830.00,1773.00,1782.00,155003,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130513,000000,1782.00,1785.00,1728.00,1728.00,36158,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130514,000000,1700.00,1733.00,1700.00,1700.00,209427,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130515,000000,1690.00,1690.00,1634.00,1634.00,5500,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130518,000000,1630.00,1634.00,1630.00,1630.00,75676,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130519,000000,1695.00,1695.00,1580.00,1580.00,1778,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130520,000000,1612.00,1696.00,1612.00,1696.00,116146,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130521,000000,1660.00,1713.00,1587.00,1615.00,44495,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130522,000000,1611.00,1679.00,1603.00,1629.00,111645,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130525,000000,1659.00,1690.00,1605.00,1690.00,576922,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130526,000000,1728.00,1728.00,1728.00,1728.00,45000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130527,000000,1779.00,1779.00,1652.00,1749.00,1052000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130528,000000,1771.00,1789.00,1654.00,1789.00,1159503,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130529,000000,1779.00,1789.00,1779.00,1789.00,64130,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130601,000000,1847.00,1847.00,1721.00,1829.00,671192,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130602,000000,1822.00,1822.00,1822.00,1822.00,61000,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130603,000000,1894.00,1894.00,1894.00,1894.00,80063,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130608,000000,1969.00,1969.00,1861.00,1969.00,412579,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130609,000000,1999.00,2000.00,1872.00,1872.00,709146,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130610,000000,1857.00,1900.00,1857.00,1857.00,547624,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130611,000000,1887.00,1887.00,1791.00,1801.00,171760,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130612,000000,1801.00,1858.00,1760.00,1825.00,234107,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130615,000000,1857.00,1858.00,1777.00,1858.00,205710,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130616,000000,1927.00,1930.00,1850.00,1930.00,633534,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130617,000000,1987.00,1987.00,1987.00,1987.00,136859,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130618,000000,2066.00,2066.00,2066.00,2066.00,171416,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130619,000000,2148.00,2148.00,2148.00,2148.00,59318,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130622,000000,2233.00,2233.00,2065.00,2233.00,1815741,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130623,000000,2321.00,2321.00,2143.00,2179.00,1379799,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130625,000000,2238.00,2310.00,2200.00,2310.00,408634,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130626,000000,2372.00,2372.00,2300.00,2372.00,852590,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130629,000000,2390.00,2390.00,2270.00,2280.00,554686,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130630,000000,2308.00,2310.00,2222.00,2265.00,458808,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130701,000000,2280.00,2330.00,2263.00,2299.00,381700,0000,CapitalIncreaseIncludingContribution
SarmaAfarin_Share,d,20130702,000000,2375.00,2386.00,2303.00,2386.00,793563,0000,CapitalIncreaseIncludingContribution
