<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SareToseShomal_Share,d,20110813,000000,1112.11,1112.11,1112.11,1112.11,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110814,000000,1205.79,1205.79,1099.71,1099.71,11000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110815,000000,1099.71,1099.71,1099.71,1099.71,833,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110816,000000,1150.63,1154.16,1099.71,1099.71,53167,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110817,000000,1069.02,1177.03,1069.02,1107.79,65000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110821,000000,1023.47,1130.79,1023.47,1130.79,36672,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110823,000000,1143.90,1143.90,1143.90,1143.90,31000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110824,000000,1152.53,1152.53,1152.53,1152.53,500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110827,000000,1227.81,1227.81,1136.00,1136.00,33000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110828,000000,1073.62,1143.54,1073.62,1143.54,10100,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110829,000000,1224.99,1224.99,1109.05,1109.05,46000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110830,000000,1210.26,1210.26,1107.79,1107.79,70900,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110903,000000,1122.70,1122.70,1122.70,1122.70,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110904,000000,1083.71,1137.80,1083.71,1137.80,69800,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110905,000000,1151.81,1151.81,1151.81,1151.81,26318,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110906,000000,1168.34,1168.34,1168.34,1168.34,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110907,000000,1176.84,1185.58,1176.84,1185.58,85735,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110910,000000,1192.86,1202.47,1192.86,1202.47,88672,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110911,000000,1220.28,1220.28,1196.66,1219.18,67530,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110912,000000,1219.18,1219.18,1219.18,1219.18,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110913,000000,1262.36,1262.36,1199.24,1199.24,115000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110914,000000,1187.15,1291.81,1181.27,1181.27,45000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110917,000000,1210.79,1210.79,1199.42,1199.42,54000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110918,000000,1105.97,1221.87,1105.97,1221.87,403326,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110919,000000,1215.77,1215.77,1215.77,1215.77,70000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110920,000000,1235.53,1235.53,1234.99,1235.53,341572,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110921,000000,1256.19,1256.19,1256.19,1256.19,395933,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110925,000000,1254.35,1277.93,1218.22,1277.93,120000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110926,000000,1290.50,1290.50,1290.50,1290.50,151000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110927,000000,1313.86,1313.86,1313.86,1313.86,15000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20110928,000000,1414.03,1415.99,1289.81,1293.74,1740269,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111001,000000,1292.45,1333.98,1269.59,1333.98,765712,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111002,000000,1350.80,1350.80,1226.07,1326.79,940761,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111003,000000,1314.88,1319.18,1295.28,1314.40,466809,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111004,000000,1340.28,1364.01,1288.89,1288.89,921998,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111024,000000,1401.00,1401.00,1204.00,1306.00,219100,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111025,000000,1380.00,1380.00,1380.00,1380.00,1589718,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111026,000000,1449.00,1449.00,1449.00,1449.00,463675,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111029,000000,1521.00,1521.00,1521.00,1521.00,5900,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111030,000000,1597.00,1597.00,1590.00,1597.00,996638,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111031,000000,1639.00,1642.00,1518.00,1518.00,327274,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111101,000000,1506.00,1579.00,1470.00,1510.00,523566,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111102,000000,1549.00,1575.00,1503.00,1575.00,1018185,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111105,000000,1625.00,1625.00,1550.00,1607.00,555302,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111106,000000,1539.00,1542.00,1533.00,1533.00,179718,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111108,000000,1470.00,1481.00,1459.00,1459.00,281810,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111109,000000,1527.00,1527.00,1470.00,1485.00,73972,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111112,000000,1555.00,1555.00,1409.00,1409.00,171838,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111113,000000,1380.00,1470.00,1375.00,1422.00,156306,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111114,000000,1480.00,1487.00,1400.00,1400.00,48000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111116,000000,1417.00,1480.00,1403.00,1403.00,105200,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111119,000000,1478.00,1478.00,1351.00,1465.00,433032,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111120,000000,1465.00,1480.00,1389.00,1415.00,87275,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111121,000000,1415.00,1415.00,1360.00,1369.00,140120,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111122,000000,1430.00,1460.00,1330.00,1397.00,11101,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111123,000000,1373.00,1448.00,1373.00,1448.00,137978,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111126,000000,1440.00,1449.00,1425.00,1425.00,48760,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111127,000000,1486.00,1486.00,1359.00,1359.00,107144,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111128,000000,1383.00,1405.00,1383.00,1405.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111129,000000,1420.00,1455.00,1420.00,1425.00,11000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111130,000000,1425.00,1460.00,1380.00,1450.00,104138,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111203,000000,1376.00,1414.00,1376.00,1414.00,11082,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111204,000000,1438.00,1440.00,1372.00,1372.00,80795,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111207,000000,1429.00,1458.00,1429.00,1458.00,70635,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111210,000000,1460.00,1460.00,1381.00,1381.00,74712,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111211,000000,1429.00,1466.00,1429.00,1466.00,922829,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111212,000000,1510.00,1510.00,1390.00,1450.00,42100,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111213,000000,1456.00,1456.00,1410.00,1410.00,4000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111214,000000,1351.00,1400.00,1351.00,1351.00,160736,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111217,000000,1397.00,1397.00,1360.00,1360.00,7200,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111218,000000,1370.00,1400.00,1330.00,1341.00,148359,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111219,000000,1387.00,1387.00,1350.00,1350.00,151879,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111220,000000,1409.00,1420.00,1334.00,1360.00,81051,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111221,000000,1415.00,1415.00,1338.00,1338.00,60040,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111224,000000,1365.00,1380.00,1365.00,1380.00,29,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111225,000000,1410.00,1410.00,1307.00,1307.00,96505,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111226,000000,1340.00,1340.00,1340.00,1340.00,1,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20111231,000000,1320.00,1320.00,1273.00,1274.00,16500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120101,000000,1231.00,1231.00,1229.00,1229.00,60000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120102,000000,1255.00,1289.00,1170.00,1173.00,23157,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120103,000000,1200.00,1228.00,1200.00,1228.00,28480,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120104,000000,1285.00,1285.00,1183.00,1269.00,4521,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120107,000000,1197.00,1197.00,1197.00,1197.00,7000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120108,000000,1256.00,1256.00,1256.00,1256.00,10,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120109,000000,1194.00,1194.00,1194.00,1194.00,329990,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120110,000000,1194.00,1194.00,1194.00,1194.00,45550,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120111,000000,1190.00,1200.00,1190.00,1200.00,35000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120115,000000,1200.00,1200.00,1200.00,1200.00,28000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120116,000000,1150.00,1190.00,1150.00,1190.00,36000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120117,000000,1200.00,1200.00,1200.00,1200.00,16000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120118,000000,1199.00,1199.00,1199.00,1199.00,6041,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120123,000000,1200.00,1200.00,1200.00,1200.00,8877,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120125,000000,1257.00,1257.00,1257.00,1257.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120128,000000,1319.00,1319.00,1319.00,1319.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120129,000000,1374.00,1374.00,1374.00,1374.00,500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120130,000000,1431.00,1431.00,1431.00,1431.00,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120204,000000,1500.00,1500.00,1450.00,1450.00,310,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120206,000000,1380.00,1380.00,1380.00,1380.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120213,000000,1311.00,1311.00,1311.00,1311.00,2500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120214,000000,1350.00,1350.00,1350.00,1350.00,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120215,000000,1283.00,1283.00,1283.00,1283.00,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120218,000000,1219.00,1219.00,1219.00,1219.00,788,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120219,000000,1159.00,1159.00,1159.00,1159.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120220,000000,1102.00,1102.00,1102.00,1102.00,5000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120221,000000,1100.00,1100.00,1100.00,1100.00,5000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120222,000000,1177.00,1177.00,1177.00,1177.00,6000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120225,000000,1119.00,1235.00,1119.00,1119.00,3030,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120226,000000,1235.00,1235.00,1235.00,1235.00,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120227,000000,1174.00,1174.00,1174.00,1174.00,2000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120228,000000,1116.00,1116.00,1116.00,1116.00,12000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120229,000000,1105.00,1106.00,1105.00,1105.00,42500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120303,000000,1100.00,1100.00,1100.00,1100.00,65000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120304,000000,1046.00,1052.00,1046.00,1052.00,42000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120306,000000,1101.00,1101.00,1101.00,1101.00,100,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120307,000000,1156.00,1156.00,1156.00,1156.00,90000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120310,000000,1110.00,1110.00,1109.00,1109.00,44400,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120311,000000,1105.00,1105.00,1105.00,1105.00,15000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120312,000000,1105.00,1105.00,1105.00,1105.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120313,000000,1120.00,1120.00,1120.00,1120.00,13000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120317,000000,1140.00,1140.00,1140.00,1140.00,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120318,000000,1180.00,1180.00,1180.00,1180.00,2000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120324,000000,1200.00,1200.00,1200.00,1200.00,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120325,000000,1250.00,1250.00,1250.00,1250.00,30000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120326,000000,1311.00,1311.00,1311.00,1311.00,500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120327,000000,1369.00,1369.00,1369.00,1369.00,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120403,000000,1301.00,1301.00,1301.00,1301.00,35000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120404,000000,1320.00,1320.00,1320.00,1320.00,22000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120407,000000,1254.00,1359.00,1254.00,1359.00,3000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120408,000000,1300.00,1324.00,1300.00,1324.00,4615,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120409,000000,1341.00,1341.00,1341.00,1341.00,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120411,000000,1274.00,1274.00,1274.00,1274.00,10,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120418,000000,1297.00,1297.00,1297.00,1297.00,5,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120421,000000,1233.00,1295.00,1233.00,1233.00,88995,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120422,000000,1181.00,1181.00,1180.00,1180.00,198000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120423,000000,1130.00,1160.00,1130.00,1160.00,2026630,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120501,000000,1180.00,1180.00,1176.00,1176.00,60000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120502,000000,1160.00,1160.00,1150.00,1160.00,230000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120505,000000,1150.00,1180.00,1140.00,1140.00,121050,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120506,000000,1177.00,1178.00,1146.00,1146.00,28000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120507,000000,1140.00,1140.00,1120.00,1135.00,591334,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120509,000000,1126.00,1126.00,1126.00,1126.00,3862,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120512,000000,1178.00,1179.00,1177.00,1177.00,66010,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120513,000000,1175.00,1175.00,1175.00,1175.00,31093,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120514,000000,1170.00,1170.00,1170.00,1170.00,5,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120516,000000,1128.00,1128.00,1128.00,1128.00,30000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120519,000000,1128.00,1128.00,1128.00,1128.00,52000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120520,000000,1130.00,1160.00,1130.00,1160.00,135918,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120521,000000,1150.00,1150.00,1150.00,1150.00,117777,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120522,000000,1170.00,1170.00,1160.00,1161.00,383434,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120523,000000,1170.00,1180.00,1160.00,1171.00,525000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120526,000000,1179.00,1180.00,1165.00,1165.00,100000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120527,000000,1180.00,1180.00,1155.00,1179.00,293000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120528,000000,1190.00,1190.00,1180.00,1180.00,312285,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120529,000000,1195.00,1195.00,1195.00,1195.00,281877,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120602,000000,1190.00,1190.00,1190.00,1190.00,425793,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120609,000000,1150.00,1180.00,1139.00,1180.00,318000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120610,000000,1125.00,1125.00,1125.00,1125.00,600,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120611,000000,1135.00,1178.00,1131.00,1178.00,27500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120612,000000,1160.00,1160.00,1125.00,1125.00,151500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120616,000000,1149.00,1149.00,1149.00,1149.00,1500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120619,000000,1139.00,1139.00,1139.00,1139.00,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120620,000000,1138.00,1138.00,1138.00,1138.00,9501,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120625,000000,1132.00,1132.00,1132.00,1132.00,4499,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120626,000000,1120.00,1120.00,1076.00,1076.00,130000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120627,000000,1110.00,1110.00,1110.00,1110.00,40499,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120630,000000,1110.00,1110.00,1100.00,1100.00,110000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120701,000000,1099.00,1099.00,1099.00,1099.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120702,000000,1099.00,1100.00,1099.00,1100.00,400501,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120703,000000,1100.00,1140.00,1100.00,1139.00,380000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120704,000000,1110.00,1132.00,1110.00,1120.00,100000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120707,000000,1130.00,1170.00,1130.00,1165.00,552800,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120708,000000,1120.00,1133.00,1120.00,1133.00,272800,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120709,000000,1169.00,1188.00,1165.00,1188.00,680575,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120710,000000,1170.00,1229.00,1161.00,1229.00,1860592,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120715,000000,1190.00,1200.00,1190.00,1200.00,427824,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120716,000000,1200.00,1200.00,1200.00,1200.00,300000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120717,000000,1150.00,1180.00,1150.00,1160.00,164063,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120718,000000,1105.00,1161.00,1105.00,1160.00,210000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120721,000000,1169.00,1215.00,1169.00,1215.00,596854,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120722,000000,1265.00,1265.00,1215.00,1265.00,419490,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120723,000000,1289.00,1289.00,1270.00,1270.00,25000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120725,000000,1250.00,1250.00,1218.00,1218.00,70000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120728,000000,1253.00,1253.00,1253.00,1253.00,30000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120729,000000,1199.00,1199.00,1191.00,1191.00,20000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120730,000000,1199.00,1199.00,1177.00,1189.00,23105,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120731,000000,1190.00,1192.00,1190.00,1192.00,85000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120801,000000,1170.00,1188.00,1170.00,1170.00,40000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120804,000000,1165.00,1175.00,1165.00,1165.00,55566,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120805,000000,1165.00,1180.00,1165.00,1167.00,111725,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120806,000000,1170.00,1179.00,1170.00,1179.00,49203,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120807,000000,1168.00,1168.00,1168.00,1168.00,59500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120808,000000,1166.00,1210.00,1166.00,1179.00,156730,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120811,000000,1201.00,1201.00,1201.00,1201.00,10130,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120812,000000,1147.00,1171.00,1146.00,1171.00,164045,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120813,000000,1171.00,1200.00,1171.00,1200.00,930000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120814,000000,1190.00,1190.00,1190.00,1190.00,5000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120815,000000,1199.00,1240.00,1170.00,1170.00,364986,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120818,000000,1225.00,1225.00,1225.00,1225.00,148695,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120821,000000,1175.00,1175.00,1175.00,1175.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120826,000000,1179.00,1179.00,1179.00,1179.00,77329,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120827,000000,1170.00,1170.00,1150.00,1170.00,52271,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120902,000000,1199.00,1199.00,1198.00,1198.00,11005,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120903,000000,1195.00,1195.00,1195.00,1195.00,44500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120904,000000,1175.00,1175.00,1136.00,1136.00,383615,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120905,000000,1170.00,1170.00,1170.00,1170.00,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120908,000000,1160.00,1160.00,1160.00,1160.00,30,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120909,000000,1150.00,1179.00,1150.00,1179.00,160000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120910,000000,1170.00,1170.00,1160.00,1166.00,111000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120911,000000,1163.00,1163.00,1163.00,1163.00,50,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120915,000000,1179.00,1179.00,1179.00,1179.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120916,000000,1125.00,1125.00,1125.00,1125.00,100000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120917,000000,1069.00,1085.00,1069.00,1085.00,300000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120918,000000,1100.00,1125.00,1032.00,1125.00,324465,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120919,000000,1038.00,1135.00,1038.00,1090.00,99423,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120922,000000,1051.00,1128.00,1051.00,1128.00,144000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120923,000000,1045.00,1045.00,1045.00,1045.00,80000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120924,000000,1045.00,1045.00,1045.00,1045.00,90000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120926,000000,1080.00,1080.00,1070.00,1070.00,50000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120929,000000,1090.00,1090.00,1080.00,1080.00,50000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20120930,000000,1079.00,1090.00,1050.00,1050.00,237500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121001,000000,1070.00,1090.00,1032.00,1032.00,254324,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121002,000000,1070.00,1090.00,1070.00,1090.00,571431,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121003,000000,1090.00,1127.00,1090.00,1100.00,356971,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121006,000000,1168.00,1168.00,1063.00,1063.00,200423,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121007,000000,1103.00,1125.00,1103.00,1110.00,82384,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121008,000000,1063.00,1155.00,1063.00,1155.00,88716,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121009,000000,1066.00,1070.00,1066.00,1070.00,17000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121013,000000,1069.00,1110.00,1069.00,1110.00,85881,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121014,000000,1080.00,1085.00,1080.00,1085.00,100000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121015,000000,1085.00,1085.00,1082.00,1082.00,70000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121016,000000,1085.00,1090.00,1083.00,1083.00,187431,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121017,000000,1086.00,1086.00,1086.00,1086.00,24000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121020,000000,1088.00,1088.00,1088.00,1088.00,70000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121021,000000,1090.00,1090.00,1090.00,1090.00,94353,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121022,000000,1090.00,1091.00,1090.00,1091.00,121939,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121023,000000,1092.00,1098.00,1082.00,1098.00,121000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121024,000000,1090.00,1092.00,1090.00,1092.00,118000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121028,000000,1070.00,1093.00,1065.00,1093.00,46298,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121029,000000,1076.00,1076.00,1076.00,1076.00,20000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121030,000000,1076.00,1076.00,1076.00,1076.00,7500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121031,000000,1050.00,1050.00,1037.00,1050.00,489388,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121104,000000,1070.00,1092.00,1050.00,1092.00,164045,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121105,000000,1100.00,1100.00,1090.00,1090.00,120000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121110,000000,1096.00,1096.00,1096.00,1096.00,59631,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121111,000000,1090.00,1090.00,1090.00,1090.00,19138,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121112,000000,1089.00,1100.00,1089.00,1100.00,362459,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121113,000000,1109.00,1110.00,1109.00,1110.00,183964,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121119,000000,1110.00,1110.00,1110.00,1110.00,95000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121126,000000,1100.00,1100.00,1100.00,1100.00,40000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121127,000000,1110.00,1110.00,1100.00,1100.00,227648,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121128,000000,1109.00,1120.00,1109.00,1120.00,264271,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121201,000000,1120.00,1120.00,1120.00,1120.00,20000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121204,000000,1090.00,1090.00,1090.00,1090.00,11836,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121209,000000,1100.00,1100.00,1100.00,1100.00,32000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121210,000000,1100.00,1100.00,1100.00,1100.00,158000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121212,000000,1090.00,1120.00,1045.00,1120.00,22000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121218,000000,1106.00,1106.00,1106.00,1106.00,20880,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121222,000000,1119.00,1120.00,1119.00,1120.00,150000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121223,000000,1135.00,1135.00,1135.00,1135.00,2000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121224,000000,1100.00,1140.00,1100.00,1140.00,39303,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121225,000000,1140.00,1160.00,1140.00,1160.00,105000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121226,000000,1160.00,1160.00,1160.00,1160.00,20000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20121231,000000,1160.00,1160.00,1160.00,1160.00,158836,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130101,000000,1170.00,1170.00,1170.00,1170.00,70000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130106,000000,1112.00,1112.00,1112.00,1112.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130107,000000,1100.00,1100.00,1100.00,1100.00,110000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130109,000000,1100.00,1100.00,1100.00,1100.00,20000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130114,000000,1089.00,1089.00,1089.00,1089.00,12500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130115,000000,1100.00,1100.00,1100.00,1100.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130116,000000,1045.00,1045.00,1045.00,1045.00,20000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130122,000000,1050.00,1050.00,1050.00,1050.00,120000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130126,000000,1001.00,1001.00,1001.00,1001.00,20000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130128,000000,1000.00,1000.00,1000.00,1000.00,164600,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130130,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130205,000000,1000.00,1000.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130209,000000,1010.00,1010.00,1010.00,1010.00,50000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130211,000000,1000.00,1000.00,1000.00,1000.00,17800,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130213,000000,1010.00,1010.00,1010.00,1010.00,60771,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130216,000000,1000.00,1000.00,1000.00,1000.00,116000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130217,000000,1000.00,1000.00,1000.00,1000.00,3155,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130223,000000,1000.00,1000.00,1000.00,1000.00,145000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130226,000000,1000.00,1000.00,1000.00,1000.00,45000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130227,000000,1010.00,1010.00,1000.00,1000.00,225037,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130302,000000,1000.00,1000.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130304,000000,1048.00,1049.00,1048.00,1049.00,40000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130306,000000,1050.00,1050.00,1050.00,1050.00,110000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130312,000000,1000.00,1000.00,1000.00,1000.00,500000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130317,000000,1050.00,1050.00,1050.00,1050.00,42500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130326,000000,1070.00,1080.00,1070.00,1080.00,30000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130327,000000,1102.00,1102.00,1102.00,1102.00,20000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130331,000000,1155.00,1155.00,1155.00,1155.00,40000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130406,000000,1120.00,1120.00,1120.00,1120.00,13000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130407,000000,1155.00,1155.00,1155.00,1155.00,82900,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130413,000000,1120.00,1140.00,1120.00,1140.00,264000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130420,000000,1098.00,1098.00,1098.00,1098.00,5918,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130421,000000,1098.00,1098.00,1098.00,1098.00,18082,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130422,000000,1044.00,1080.00,1044.00,1080.00,1395000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130423,000000,1100.00,1100.00,1100.00,1100.00,11522,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130424,000000,1100.00,1100.00,1100.00,1100.00,111324,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130427,000000,1120.00,1150.00,1120.00,1150.00,141324,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130428,000000,1200.00,1200.00,1200.00,1200.00,30000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130504,000000,1150.00,1150.00,1150.00,1150.00,25000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130511,000000,1150.00,1150.00,1150.00,1150.00,10000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130513,000000,1150.00,1150.00,1150.00,1150.00,20000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130520,000000,1150.00,1150.00,1150.00,1150.00,100000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130522,000000,1151.00,1151.00,1150.00,1150.00,181777,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130525,000000,1160.00,1200.00,1160.00,1200.00,219524,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130526,000000,1170.00,1170.00,1135.00,1135.00,130000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130529,000000,1190.00,1190.00,1190.00,1190.00,1000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130608,000000,1175.00,1175.00,1175.00,1175.00,90000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130609,000000,1180.00,1180.00,1180.00,1180.00,101500,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130612,000000,1170.00,1170.00,1150.00,1150.00,28000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130615,000000,1200.00,1200.00,1180.00,1180.00,1140000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130616,000000,1180.00,1180.00,1180.00,1180.00,59777,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130617,000000,1125.00,1180.00,1125.00,1180.00,25005,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130618,000000,1140.00,1181.00,1140.00,1180.00,80000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130623,000000,1200.00,1200.00,1200.00,1200.00,80000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130625,000000,1248.00,1248.00,1245.00,1245.00,333495,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130626,000000,1246.00,1246.00,1246.00,1246.00,100000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130629,000000,1230.00,1230.00,1230.00,1230.00,2730,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130630,000000,1239.00,1239.00,1200.00,1200.00,190000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130701,000000,1210.00,1210.00,1210.00,1210.00,70000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130702,000000,1200.00,1200.00,1150.00,1200.00,271686,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130710,000000,1000.00,1000.00,1000.00,1000.00,70000,0000,CapitalIncreaseIncludingContribution
SareToseShomal_Share,d,20130714,000000,1000.00,1000.00,1000.00,1000.00,110000,0000,CapitalIncreaseIncludingContribution
