<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarToseaMeli_Share,d,20050418,000000,1100.00,1100.00,1100.00,1100.00,29557000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050419,000000,1155.00,1155.00,1155.00,1155.00,160000000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050420,000000,1212.00,1212.00,1212.00,1212.00,127086684,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050424,000000,1249.00,1271.00,1212.00,1249.00,12344235,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050425,000000,1187.00,1235.00,1187.00,1211.00,25057887,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050427,000000,1238.00,1270.00,1230.00,1252.00,7953849,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050430,000000,1263.00,1266.00,1220.00,1237.00,7301460,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050501,000000,1233.00,1233.00,1200.00,1218.00,7019740,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050502,000000,1218.00,1224.00,1204.00,1218.00,5700662,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050503,000000,1220.00,1225.00,1205.00,1214.00,5417414,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050504,000000,1223.00,1244.00,1212.00,1224.00,3481982,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050507,000000,1216.00,1230.00,1201.00,1211.00,3762855,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050508,000000,1208.00,1215.00,1191.00,1200.00,5685463,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050509,000000,1199.00,1205.00,1192.00,1200.00,3971966,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050510,000000,1202.00,1231.00,1189.00,1214.00,8618929,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050511,000000,1228.00,1236.00,1210.00,1229.00,8040774,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050514,000000,1235.00,1246.00,1224.00,1239.00,9334606,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050515,000000,1250.00,1250.00,1211.00,1240.00,9487190,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050516,000000,1221.00,1240.00,1207.00,1229.00,3241995,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050517,000000,1230.00,1238.00,1200.00,1224.00,5204949,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050518,000000,1203.00,1218.00,1191.00,1200.00,2489413,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050521,000000,1194.00,1197.00,1179.00,1190.00,1716649,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050522,000000,1183.00,1190.00,1177.00,1184.00,1860306,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050523,000000,1190.00,1220.00,1188.00,1208.00,4488391,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050524,000000,1208.00,1217.00,1183.00,1204.00,1587884,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050525,000000,1184.00,1200.00,1169.00,1182.00,2301321,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050528,000000,1191.00,1230.00,1184.00,1208.00,6613730,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050529,000000,1208.00,1220.00,1178.00,1205.00,3111270,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050530,000000,1193.00,1193.00,1168.00,1175.00,2776572,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050531,000000,1177.00,1178.00,1155.00,1161.00,2730289,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050601,000000,1163.00,1170.00,1159.00,1161.00,1722984,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050606,000000,1166.00,1166.00,1158.00,1161.00,1899084,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050607,000000,1162.00,1164.00,1155.00,1160.00,2468299,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050608,000000,1160.00,1170.00,1103.00,1146.00,4529123,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050611,000000,1170.00,1172.00,1137.00,1151.00,1142475,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050612,000000,1160.00,1165.00,1150.00,1159.00,2496525,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050613,000000,1162.00,1170.00,1150.00,1162.00,1830310,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050614,000000,1163.00,1170.00,1150.00,1164.00,1788773,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050615,000000,1168.00,1170.00,1135.00,1161.00,1758803,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050618,000000,1158.00,1170.00,1149.00,1161.00,725959,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050619,000000,1161.00,1170.00,1108.00,1154.00,1814183,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050620,000000,1157.00,1161.00,1140.00,1151.00,1826499,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050621,000000,1155.00,1160.00,1120.00,1152.00,2028959,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050622,000000,1161.00,1169.00,1149.00,1158.00,5070221,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050625,000000,1101.00,1150.00,1101.00,1114.00,3241184,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050626,000000,1119.00,1150.00,1119.00,1132.00,1450972,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050627,000000,1140.00,1180.00,1140.00,1140.00,887181,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050628,000000,1159.00,1159.00,1125.00,1143.00,1450161,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050629,000000,1150.00,1160.00,1124.00,1143.00,634631,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050702,000000,1143.00,1150.00,1086.00,1131.00,722298,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050703,000000,1079.00,1115.00,1075.00,1115.00,739834,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050704,000000,1115.00,1115.00,1074.00,1112.00,642377,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050705,000000,1112.00,1115.00,1085.00,1107.00,641598,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050706,000000,1082.00,1137.00,1081.00,1109.00,1685417,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050709,000000,1130.00,1137.00,1089.00,1111.00,604302,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050711,000000,1130.00,1140.00,1084.00,1110.00,411201,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050712,000000,1110.00,1117.00,1080.00,1109.00,195145,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050713,000000,1080.00,1106.00,1056.00,1106.00,123829,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050716,000000,1070.00,1130.00,1051.00,1095.00,2025050,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050717,000000,1124.00,1130.00,1070.00,1110.00,1599473,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050718,000000,1109.00,1128.00,1075.00,1108.00,589169,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050719,000000,1110.00,1120.00,1067.00,1105.00,689043,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050720,000000,1105.00,1105.00,1078.00,1103.00,175817,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050723,000000,1076.00,1100.00,1070.00,1100.00,254059,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050724,000000,1085.00,1091.00,1057.00,1091.00,575142,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050725,000000,1080.00,1095.00,1060.00,1087.00,380917,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050726,000000,1070.00,1080.00,1052.00,1080.00,552560,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050727,000000,1066.00,1075.00,1051.00,1075.00,3020341,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050730,000000,1065.00,1080.00,1054.00,1074.00,354990,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050731,000000,1070.00,1077.00,1050.00,1070.00,533182,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050801,000000,1060.00,1065.00,1040.00,1065.00,456034,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050802,000000,1034.00,1060.00,1032.00,1060.00,362732,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050803,000000,1040.00,1057.00,1040.00,1057.00,605537,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050806,000000,1052.00,1055.00,1041.00,1055.00,322464,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050807,000000,1050.00,1060.00,1034.00,1053.00,393385,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050808,000000,1053.00,1059.00,1031.00,1052.00,115270,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050809,000000,1049.00,1049.00,1030.00,1049.00,444805,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050810,000000,1045.00,1048.00,1036.00,1048.00,228788,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050813,000000,1040.00,1047.00,1030.00,1047.00,138644,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050814,000000,1020.00,1041.00,1004.00,1041.00,513798,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050815,000000,1038.00,1040.00,1020.00,1040.00,170984,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050816,000000,1029.00,1038.00,1020.00,1038.00,244968,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050817,000000,1028.00,1033.00,1010.00,1033.00,611831,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050820,000000,1029.00,1031.00,1006.00,1031.00,236483,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050821,000000,1020.00,1029.00,1005.00,1028.00,565372,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050822,000000,1023.00,1025.00,1000.00,1019.00,1412751,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050823,000000,1000.00,1030.00,999.00,1018.00,981153,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050824,000000,1010.00,1040.00,1001.00,1018.00,1042432,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050827,000000,1020.00,1030.00,1011.00,1019.00,316801,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050828,000000,1012.00,1031.00,1000.00,1018.00,943441,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050829,000000,1010.00,1024.00,1000.00,1015.00,1204709,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050830,000000,1015.00,1028.00,1010.00,1015.00,764624,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050831,000000,1019.00,1026.00,1015.00,1015.00,575159,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050903,000000,1020.00,1022.00,1001.00,1015.00,647595,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050904,000000,1015.00,1020.00,1000.00,1013.00,1114398,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050905,000000,1013.00,1015.00,1000.00,1011.00,462946,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050906,000000,1000.00,1010.00,1000.00,1006.00,1084642,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050907,000000,1000.00,1005.00,983.00,1002.00,1255690,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050910,000000,1000.00,1010.00,999.00,1001.00,394243,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050911,000000,1000.00,1010.00,1000.00,1000.00,466524,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050912,000000,1000.00,1006.00,999.00,1000.00,422469,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050913,000000,1000.00,1002.00,980.00,1000.00,633612,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050914,000000,1002.00,1003.00,1000.00,1000.00,1296752,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050917,000000,1000.00,1009.00,1000.00,1000.00,305555,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050918,000000,1002.00,1006.00,1000.00,1000.00,392723,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050919,000000,1000.00,1000.00,1000.00,1000.00,102789,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050921,000000,1000.00,1004.00,1000.00,1000.00,1422739,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050924,000000,1000.00,1004.00,999.00,1000.00,721544,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050925,000000,1000.00,1002.00,999.00,1000.00,2808935,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050926,000000,1000.00,1003.00,1000.00,1000.00,2231596,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050927,000000,1000.00,1000.00,950.00,999.00,1013545,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20050928,000000,950.00,999.00,950.00,993.00,4290064,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051001,000000,979.00,992.00,978.00,992.00,56610,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051002,000000,970.00,989.00,943.00,989.00,138062,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051003,000000,943.00,979.00,940.00,979.00,501559,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051004,000000,931.00,976.00,931.00,976.00,143726,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051005,000000,946.00,972.00,929.00,972.00,241686,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051008,000000,940.00,970.00,928.00,970.00,139152,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051009,000000,940.00,968.00,940.00,968.00,244276,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051010,000000,967.00,967.00,940.00,966.00,216540,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051011,000000,940.00,956.00,918.00,956.00,516823,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051012,000000,917.00,949.00,909.00,949.00,365363,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051015,000000,914.00,947.00,905.00,947.00,68415,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051016,000000,914.00,941.00,900.00,941.00,296881,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051017,000000,913.00,939.00,894.00,939.00,123810,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051018,000000,893.00,932.00,893.00,932.00,350305,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051019,000000,930.00,931.00,890.00,931.00,57812,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051022,000000,930.00,950.00,930.00,931.00,125418,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051023,000000,932.00,932.00,899.00,930.00,14906,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051024,000000,939.00,940.00,910.00,930.00,47565,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051026,000000,976.00,976.00,939.00,939.00,1390363,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051029,000000,930.00,948.00,898.00,937.00,229858,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051030,000000,925.00,935.00,895.00,935.00,160490,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051031,000000,928.00,932.00,889.00,932.00,301454,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051101,000000,910.00,929.00,886.00,929.00,158147,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051102,000000,883.00,918.00,883.00,918.00,523465,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051105,000000,875.00,916.00,873.00,916.00,88981,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051106,000000,871.00,914.00,871.00,914.00,79510,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051107,000000,874.00,911.00,869.00,911.00,129572,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051108,000000,868.00,909.00,866.00,909.00,89596,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051109,000000,864.00,908.00,864.00,908.00,5027,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051113,000000,890.00,906.00,890.00,906.00,249696,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051114,000000,888.00,905.00,888.00,905.00,76903,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051115,000000,897.00,904.00,887.00,904.00,34324,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051116,000000,887.00,903.00,886.00,903.00,24502,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051119,000000,895.00,902.00,885.00,902.00,34111,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051120,000000,884.00,901.00,884.00,901.00,189897,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051121,000000,883.00,903.00,883.00,900.00,76800,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051122,000000,882.00,900.00,882.00,899.00,108071,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051123,000000,882.00,925.00,882.00,899.00,67884,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051126,000000,925.00,943.00,904.00,904.00,299331,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051127,000000,949.00,949.00,913.00,913.00,561725,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051129,000000,949.00,950.00,914.00,914.00,131506,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051130,000000,958.00,958.00,915.00,915.00,144421,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051203,000000,924.00,960.00,918.00,918.00,276791,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051204,000000,963.00,963.00,933.00,933.00,831100,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051205,000000,979.00,979.00,930.00,939.00,497709,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051206,000000,974.00,974.00,940.00,940.00,167839,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051210,000000,950.00,959.00,893.00,937.00,151413,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051211,000000,919.00,962.00,919.00,939.00,299764,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051212,000000,959.00,970.00,943.00,943.00,405156,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051213,000000,943.00,975.00,911.00,945.00,279779,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051214,000000,969.00,975.00,920.00,947.00,284375,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051217,000000,946.00,975.00,946.00,949.00,357915,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051218,000000,940.00,970.00,921.00,949.00,247886,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051219,000000,967.00,973.00,910.00,970.00,333105,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051220,000000,949.00,975.00,920.00,950.00,280953,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051221,000000,951.00,985.00,936.00,952.00,316320,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051224,000000,942.00,989.00,935.00,951.00,138686,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051225,000000,937.00,970.00,904.00,948.00,231925,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051226,000000,920.00,947.00,904.00,947.00,112839,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051227,000000,930.00,946.00,920.00,946.00,56991,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051228,000000,930.00,944.00,926.00,944.00,208511,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20051231,000000,911.00,943.00,909.00,943.00,39223,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060101,000000,929.00,942.00,899.00,942.00,82806,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060102,000000,910.00,937.00,895.00,937.00,693916,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060201,000000,930.00,950.00,920.00,937.00,12684551,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060204,000000,932.00,946.00,891.00,936.00,5035395,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060318,000000,889.00,937.00,801.00,884.00,2359187,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060319,000000,867.00,884.00,867.00,884.00,65,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060419,000000,867.00,884.00,867.00,884.00,210,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060426,000000,867.00,883.00,867.00,883.00,2875,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060429,000000,866.00,882.00,866.00,882.00,1255,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060509,000000,865.00,881.00,865.00,881.00,865,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060514,000000,864.00,880.00,864.00,880.00,11510,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060515,000000,863.00,879.00,863.00,879.00,3215,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060612,000000,862.00,879.00,862.00,879.00,278,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060617,000000,862.00,878.00,862.00,878.00,359,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060620,000000,861.00,877.00,861.00,877.00,1015,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060621,000000,860.00,876.00,860.00,876.00,2082,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060625,000000,859.00,875.00,859.00,875.00,1010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060729,000000,858.00,875.00,858.00,875.00,20,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060730,000000,858.00,875.00,858.00,875.00,110,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060904,000000,412.00,800.00,412.00,714.00,846236,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060905,000000,700.00,728.00,700.00,710.00,975249,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060906,000000,700.00,709.00,696.00,706.00,652837,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060910,000000,692.00,720.00,692.00,708.00,556672,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060911,000000,722.00,722.00,709.00,709.00,983977,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060912,000000,723.00,723.00,710.00,710.00,322830,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060913,000000,711.00,724.00,696.00,711.00,339751,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060916,000000,725.00,725.00,714.00,714.00,563581,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060917,000000,728.00,728.00,714.00,714.00,119884,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060918,000000,728.00,728.00,714.00,714.00,134918,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060919,000000,728.00,728.00,718.00,718.00,758226,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060920,000000,729.00,732.00,704.00,722.00,1807191,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060923,000000,736.00,736.00,722.00,722.00,24785,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060924,000000,736.00,736.00,722.00,722.00,39565,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060925,000000,736.00,736.00,724.00,724.00,351723,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060926,000000,738.00,738.00,724.00,724.00,94948,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060927,000000,738.00,738.00,724.00,724.00,94969,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20060930,000000,738.00,738.00,724.00,724.00,57271,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061001,000000,738.00,738.00,724.00,724.00,72981,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061002,000000,738.00,738.00,724.00,724.00,38826,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061003,000000,738.00,738.00,725.00,725.00,229406,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061004,000000,739.00,739.00,725.00,725.00,59337,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061007,000000,739.00,739.00,727.00,727.00,346370,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061008,000000,741.00,741.00,725.00,729.00,564171,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061009,000000,715.00,741.00,715.00,729.00,280827,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061010,000000,728.00,740.00,715.00,729.00,97475,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061011,000000,715.00,729.00,715.00,729.00,79010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061014,000000,715.00,729.00,715.00,729.00,21630,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061016,000000,715.00,729.00,715.00,729.00,39782,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061018,000000,715.00,729.00,715.00,729.00,13826,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061021,000000,715.00,729.00,715.00,729.00,1510,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061022,000000,715.00,728.00,715.00,728.00,133765,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061023,000000,714.00,728.00,714.00,728.00,4250,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061031,000000,714.00,728.00,714.00,728.00,570,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061104,000000,714.00,728.00,714.00,728.00,20145,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061105,000000,714.00,728.00,714.00,728.00,1510,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061113,000000,714.00,728.00,714.00,728.00,30010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061205,000000,650.00,980.00,650.00,820.00,3008166,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061206,000000,804.00,830.00,804.00,807.00,6282451,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061209,000000,815.00,820.00,812.00,813.00,2786979,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061210,000000,816.00,823.00,807.00,814.00,1248501,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061211,000000,817.00,830.00,814.00,814.00,285849,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061212,000000,822.00,828.00,798.00,815.00,553848,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061213,000000,816.00,816.00,815.00,815.00,606557,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061216,000000,816.00,823.00,815.00,815.00,130762,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061217,000000,823.00,823.00,816.00,816.00,370010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061218,000000,823.00,823.00,817.00,817.00,1200000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061219,000000,818.00,819.00,802.00,817.00,3324256,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061220,000000,818.00,819.00,817.00,817.00,440306,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20061223,000000,802.00,819.00,802.00,817.00,380000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070124,000000,788.00,800.00,788.00,799.00,170402,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070127,000000,804.00,805.00,800.00,800.00,296141,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070128,000000,806.00,807.00,801.00,801.00,291917,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070131,000000,806.00,806.00,801.00,801.00,229022,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070203,000000,801.00,808.00,802.00,802.00,254307,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070204,000000,809.00,809.00,803.00,803.00,286435,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070205,000000,803.00,809.00,803.00,803.00,176656,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070206,000000,810.00,811.00,804.00,804.00,278068,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070207,000000,811.00,811.00,805.00,805.00,185192,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070210,000000,812.00,813.00,806.00,806.00,310609,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070212,000000,813.00,814.00,807.00,807.00,259015,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070213,000000,814.00,814.00,808.00,808.00,256071,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070214,000000,816.00,816.00,809.00,809.00,199279,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070217,000000,817.00,818.00,810.00,810.00,267535,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070218,000000,818.00,818.00,811.00,811.00,206582,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070219,000000,819.00,820.00,812.00,812.00,223146,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070220,000000,820.00,821.00,813.00,813.00,197838,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070221,000000,821.00,821.00,814.00,814.00,165545,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070224,000000,822.00,823.00,815.00,815.00,212340,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070225,000000,823.00,823.00,815.00,815.00,126052,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070226,000000,823.00,823.00,816.00,816.00,258378,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070227,000000,824.00,824.00,817.00,817.00,147386,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070228,000000,825.00,825.00,818.00,818.00,152548,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070303,000000,826.00,827.00,819.00,819.00,174142,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070304,000000,827.00,827.00,820.00,820.00,180739,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070305,000000,828.00,829.00,821.00,821.00,185993,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070306,000000,829.00,829.00,822.00,822.00,199655,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070307,000000,830.00,830.00,823.00,823.00,156768,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070311,000000,831.00,831.00,824.00,824.00,153502,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070312,000000,832.00,832.00,825.00,825.00,161378,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070313,000000,833.00,833.00,825.00,825.00,149799,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070314,000000,833.00,833.00,826.00,826.00,161299,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070317,000000,834.00,834.00,826.00,826.00,124066,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070319,000000,834.00,834.00,826.00,826.00,98056,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070325,000000,834.00,834.00,826.00,826.00,81506,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070326,000000,834.00,834.00,826.00,826.00,206873,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070327,000000,834.00,834.00,826.00,826.00,109636,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070328,000000,834.00,835.00,826.00,826.00,102673,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070331,000000,834.00,834.00,826.00,826.00,109310,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070403,000000,834.00,834.00,826.00,826.00,123520,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070404,000000,834.00,835.00,826.00,826.00,134024,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070407,000000,834.00,834.00,827.00,827.00,152660,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070408,000000,835.00,835.00,828.00,828.00,247481,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070409,000000,835.00,835.00,828.00,828.00,157112,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070410,000000,836.00,837.00,829.00,829.00,155022,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070411,000000,837.00,837.00,830.00,830.00,168636,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070414,000000,838.00,838.00,831.00,831.00,193300,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070415,000000,839.00,839.00,832.00,832.00,203997,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070416,000000,840.00,840.00,833.00,833.00,185216,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070417,000000,841.00,842.00,833.00,833.00,141274,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070418,000000,841.00,842.00,833.00,833.00,129642,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070421,000000,841.00,841.00,833.00,833.00,139385,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070422,000000,841.00,841.00,833.00,833.00,143972,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070423,000000,841.00,841.00,833.00,833.00,144845,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070424,000000,841.00,841.00,834.00,834.00,162782,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070425,000000,841.00,842.00,834.00,834.00,143783,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070428,000000,841.00,842.00,834.00,834.00,163187,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070429,000000,842.00,842.00,835.00,835.00,182932,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070430,000000,843.00,844.00,835.00,835.00,136390,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070501,000000,843.00,843.00,836.00,836.00,177124,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070502,000000,844.00,844.00,837.00,837.00,190726,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070505,000000,845.00,845.00,838.00,838.00,162305,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070506,000000,846.00,846.00,839.00,839.00,162034,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070507,000000,846.00,846.00,839.00,839.00,159102,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070508,000000,847.00,847.00,840.00,840.00,166063,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070509,000000,848.00,848.00,840.00,840.00,145534,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070512,000000,849.00,850.00,841.00,841.00,163342,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070513,000000,850.00,851.00,842.00,842.00,153067,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070514,000000,851.00,852.00,843.00,843.00,151821,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070515,000000,852.00,852.00,844.00,844.00,134890,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070516,000000,852.00,852.00,844.00,844.00,128413,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070519,000000,852.00,853.00,845.00,845.00,157533,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070520,000000,853.00,853.00,846.00,846.00,152728,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070521,000000,854.00,854.00,847.00,847.00,161235,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070522,000000,855.00,856.00,847.00,847.00,143283,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070523,000000,855.00,855.00,847.00,847.00,134518,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070526,000000,856.00,856.00,848.00,848.00,134167,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070527,000000,856.00,856.00,848.00,848.00,143076,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070528,000000,857.00,857.00,848.00,848.00,122507,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070529,000000,857.00,858.00,848.00,848.00,110022,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070530,000000,856.00,856.00,848.00,848.00,115475,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070602,000000,856.00,857.00,848.00,848.00,102121,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070603,000000,856.00,856.00,848.00,848.00,111783,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070606,000000,856.00,856.00,848.00,848.00,120010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070609,000000,856.00,856.00,848.00,848.00,125549,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070610,000000,856.00,856.00,848.00,848.00,136167,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070611,000000,856.00,856.00,848.00,848.00,112490,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070612,000000,856.00,856.00,848.00,848.00,110482,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070613,000000,856.00,856.00,848.00,848.00,145734,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070616,000000,856.00,856.00,848.00,848.00,139978,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070617,000000,856.00,856.00,848.00,848.00,126648,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070619,000000,856.00,856.00,848.00,848.00,117310,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070620,000000,856.00,856.00,848.00,848.00,91993,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070623,000000,856.00,856.00,848.00,848.00,580205,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070624,000000,856.00,857.00,849.00,849.00,231787,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070625,000000,856.00,856.00,850.00,850.00,242144,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070626,000000,856.00,856.00,850.00,850.00,167102,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070627,000000,856.00,856.00,851.00,851.00,206398,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070630,000000,856.00,856.00,851.00,851.00,121967,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070701,000000,856.00,856.00,851.00,851.00,88614,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070702,000000,859.00,859.00,851.00,851.00,86410,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070703,000000,859.00,859.00,851.00,851.00,123473,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070704,000000,859.00,859.00,851.00,851.00,120861,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070707,000000,859.00,859.00,851.00,851.00,125576,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070708,000000,859.00,859.00,851.00,851.00,119822,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070709,000000,859.00,859.00,851.00,851.00,112862,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070710,000000,859.00,859.00,851.00,851.00,104269,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070711,000000,859.00,859.00,851.00,851.00,117075,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070714,000000,859.00,859.00,851.00,851.00,128483,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070715,000000,859.00,859.00,851.00,851.00,123610,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070716,000000,859.00,859.00,851.00,851.00,112612,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070717,000000,859.00,859.00,851.00,851.00,118045,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070718,000000,859.00,859.00,851.00,851.00,111914,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070721,000000,859.00,859.00,851.00,851.00,106763,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070722,000000,859.00,859.00,851.00,851.00,136995,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070723,000000,859.00,859.00,852.00,852.00,120453,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070724,000000,859.00,859.00,852.00,852.00,149721,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070725,000000,859.00,859.00,852.00,852.00,129592,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070729,000000,860.00,860.00,852.00,852.00,122248,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070730,000000,860.00,860.00,852.00,852.00,148270,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070731,000000,860.00,860.00,853.00,853.00,152541,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070801,000000,860.00,860.00,853.00,853.00,145852,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070804,000000,860.00,860.00,853.00,853.00,132304,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070805,000000,860.00,860.00,853.00,853.00,163892,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070806,000000,860.00,860.00,853.00,853.00,164779,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070807,000000,860.00,860.00,853.00,853.00,155602,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070808,000000,860.00,860.00,853.00,853.00,147800,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070812,000000,860.00,861.00,855.00,855.00,2487233,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070813,000000,863.00,864.00,856.00,856.00,180265,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070814,000000,864.00,864.00,857.00,857.00,179972,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070815,000000,865.00,865.00,858.00,858.00,157987,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070818,000000,866.00,866.00,859.00,859.00,149584,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070819,000000,867.00,867.00,860.00,860.00,164381,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070820,000000,868.00,868.00,861.00,861.00,159655,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070821,000000,869.00,869.00,862.00,862.00,151967,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070822,000000,870.00,870.00,863.00,863.00,136260,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070825,000000,871.00,871.00,864.00,864.00,123455,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070826,000000,872.00,872.00,865.00,865.00,146565,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070827,000000,873.00,873.00,866.00,866.00,129514,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070828,000000,874.00,874.00,867.00,867.00,132587,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070901,000000,875.00,875.00,868.00,868.00,115308,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070902,000000,876.00,876.00,869.00,869.00,125635,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070903,000000,877.00,878.00,870.00,870.00,113940,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070904,000000,878.00,879.00,871.00,871.00,109287,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070905,000000,879.00,879.00,872.00,872.00,134842,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070908,000000,880.00,880.00,873.00,873.00,122070,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070909,000000,881.00,881.00,874.00,874.00,128504,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070910,000000,882.00,883.00,875.00,875.00,109917,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070911,000000,883.00,883.00,875.00,875.00,93360,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070912,000000,883.00,883.00,876.00,876.00,107160,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070915,000000,884.00,884.00,876.00,876.00,74284,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070916,000000,884.00,884.00,877.00,877.00,116110,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070917,000000,885.00,885.00,878.00,878.00,115230,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070918,000000,886.00,886.00,879.00,879.00,123754,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070919,000000,887.00,887.00,880.00,880.00,147403,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070922,000000,888.00,888.00,881.00,881.00,128790,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070923,000000,889.00,889.00,882.00,882.00,121110,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070924,000000,890.00,890.00,883.00,883.00,128521,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070925,000000,891.00,891.00,884.00,884.00,117010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070926,000000,892.00,892.00,885.00,885.00,90534,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070929,000000,893.00,893.00,886.00,886.00,94595,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20070930,000000,894.00,894.00,887.00,887.00,106394,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071001,000000,895.00,896.00,888.00,888.00,154692,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071002,000000,896.00,896.00,889.00,889.00,98879,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071006,000000,897.00,897.00,890.00,890.00,119270,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071007,000000,898.00,898.00,891.00,891.00,135771,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071008,000000,899.00,900.00,892.00,892.00,151216,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071009,000000,900.00,900.00,893.00,893.00,115722,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071010,000000,901.00,901.00,894.00,894.00,107731,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071014,000000,902.00,902.00,895.00,895.00,127206,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071015,000000,903.00,903.00,896.00,896.00,133242,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071016,000000,904.00,904.00,897.00,897.00,146010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071017,000000,905.00,905.00,898.00,898.00,97485,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071020,000000,906.00,907.00,899.00,899.00,126289,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071021,000000,907.00,907.00,900.00,900.00,126628,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071022,000000,909.00,909.00,901.00,901.00,111963,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071023,000000,901.00,901.00,901.00,901.00,125867,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071024,000000,901.00,901.00,901.00,901.00,133000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071027,000000,901.00,902.00,901.00,901.00,128020,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071028,000000,901.00,901.00,901.00,901.00,127082,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071029,000000,901.00,902.00,901.00,901.00,109578,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071030,000000,901.00,901.00,901.00,901.00,117000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071031,000000,901.00,902.00,901.00,901.00,128010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071103,000000,901.00,901.00,901.00,901.00,110000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071104,000000,901.00,901.00,901.00,901.00,136253,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071105,000000,901.00,902.00,901.00,901.00,139248,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071107,000000,901.00,901.00,901.00,901.00,126883,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071110,000000,901.00,901.00,901.00,901.00,112877,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071111,000000,901.00,901.00,901.00,901.00,104211,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071112,000000,901.00,901.00,901.00,901.00,110000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071113,000000,901.00,901.00,901.00,901.00,129033,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071114,000000,901.00,902.00,901.00,901.00,129910,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071117,000000,901.00,901.00,901.00,901.00,119010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071118,000000,901.00,901.00,901.00,901.00,142224,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071119,000000,901.00,901.00,901.00,901.00,130193,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071120,000000,901.00,901.00,901.00,901.00,142856,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071230,000000,901.00,901.00,901.00,901.00,51000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20071231,000000,901.00,901.00,901.00,901.00,139495,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080101,000000,901.00,901.00,901.00,901.00,129606,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080102,000000,901.00,902.00,901.00,901.00,154926,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080105,000000,901.00,901.00,901.00,901.00,114693,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080106,000000,901.00,901.00,901.00,901.00,102680,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080108,000000,901.00,901.00,901.00,901.00,94296,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080109,000000,901.00,901.00,901.00,901.00,128057,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080112,000000,901.00,901.00,901.00,901.00,135059,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080113,000000,901.00,901.00,901.00,901.00,118210,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080114,000000,901.00,901.00,901.00,901.00,131175,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080115,000000,901.00,901.00,901.00,901.00,107421,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080116,000000,901.00,901.00,901.00,901.00,111900,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080120,000000,901.00,901.00,901.00,901.00,124388,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080121,000000,901.00,901.00,901.00,901.00,155765,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080122,000000,901.00,901.00,901.00,901.00,97115,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080123,000000,901.00,901.00,901.00,901.00,101911,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080126,000000,901.00,901.00,901.00,901.00,127225,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080127,000000,901.00,901.00,901.00,901.00,119847,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080128,000000,901.00,901.00,901.00,901.00,125000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080129,000000,901.00,901.00,901.00,901.00,117447,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080130,000000,901.00,901.00,901.00,901.00,121000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080202,000000,901.00,901.00,901.00,901.00,110449,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080203,000000,901.00,901.00,901.00,901.00,102505,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080206,000000,902.00,902.00,902.00,902.00,10000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080209,000000,901.00,901.00,901.00,901.00,99707,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080210,000000,901.00,902.00,901.00,902.00,91010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080212,000000,901.00,902.00,901.00,902.00,103480,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080213,000000,901.00,902.00,901.00,902.00,122180,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080216,000000,901.00,902.00,901.00,902.00,142209,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080217,000000,901.00,902.00,901.00,902.00,125080,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080218,000000,901.00,902.00,901.00,902.00,108810,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080219,000000,901.00,902.00,901.00,902.00,91468,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080220,000000,901.00,902.00,901.00,902.00,82003,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080223,000000,901.00,902.00,901.00,902.00,99933,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080224,000000,901.00,902.00,901.00,902.00,96080,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080225,000000,901.00,902.00,901.00,902.00,80618,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080226,000000,901.00,902.00,901.00,902.00,103064,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080227,000000,901.00,902.00,901.00,902.00,104106,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080301,000000,901.00,902.00,901.00,902.00,87433,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080302,000000,901.00,902.00,901.00,902.00,85010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080303,000000,901.00,902.00,901.00,902.00,93320,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080304,000000,901.00,902.00,901.00,902.00,95570,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080305,000000,901.00,902.00,901.00,902.00,90035,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080309,000000,901.00,902.00,901.00,902.00,83280,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080310,000000,901.00,902.00,901.00,902.00,88619,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080317,000000,900.00,900.00,900.00,900.00,5000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080318,000000,900.00,900.00,900.00,900.00,73411,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080324,000000,900.00,900.00,900.00,900.00,71000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080326,000000,900.00,900.00,900.00,900.00,65000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080329,000000,900.00,900.00,900.00,900.00,69000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080330,000000,900.00,900.00,900.00,900.00,82234,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080402,000000,900.00,901.00,900.00,900.00,86167,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080405,000000,900.00,900.00,900.00,900.00,94890,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080406,000000,900.00,900.00,900.00,900.00,101434,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080407,000000,900.00,901.00,900.00,900.00,105493,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080408,000000,900.00,900.00,900.00,900.00,92671,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080409,000000,900.00,900.00,900.00,900.00,108058,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080412,000000,900.00,900.00,900.00,900.00,110113,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080413,000000,900.00,900.00,900.00,900.00,92569,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080414,000000,900.00,900.00,900.00,900.00,92000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080415,000000,900.00,900.00,900.00,900.00,86981,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080416,000000,900.00,900.00,900.00,900.00,117013,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080419,000000,900.00,900.00,900.00,900.00,91563,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080420,000000,900.00,900.00,900.00,900.00,115766,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080421,000000,900.00,900.00,900.00,900.00,120420,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080422,000000,900.00,900.00,900.00,900.00,106000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080423,000000,900.00,900.00,900.00,900.00,104946,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080426,000000,900.00,900.00,900.00,900.00,95905,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080427,000000,900.00,900.00,900.00,900.00,97999,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080428,000000,900.00,900.00,900.00,900.00,91227,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080429,000000,900.00,900.00,900.00,900.00,94445,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080430,000000,900.00,900.00,900.00,900.00,97405,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080503,000000,900.00,900.00,900.00,900.00,111300,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080504,000000,900.00,901.00,900.00,900.00,100205,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080505,000000,900.00,900.00,900.00,900.00,105530,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080506,000000,900.00,900.00,900.00,900.00,89942,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080507,000000,900.00,900.00,900.00,900.00,112737,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080510,000000,900.00,900.00,900.00,900.00,127075,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080511,000000,900.00,901.00,900.00,900.00,104896,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080512,000000,900.00,900.00,900.00,900.00,114008,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080513,000000,900.00,900.00,900.00,900.00,111497,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080514,000000,900.00,901.00,900.00,900.00,125088,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080517,000000,900.00,901.00,900.00,900.00,114763,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080518,000000,900.00,900.00,900.00,900.00,108579,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080519,000000,900.00,901.00,900.00,900.00,107110,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080520,000000,900.00,900.00,900.00,900.00,109258,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080521,000000,900.00,900.00,900.00,900.00,103529,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080524,000000,900.00,900.00,900.00,900.00,108747,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080525,000000,900.00,901.00,900.00,900.00,104539,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080526,000000,900.00,900.00,900.00,900.00,89852,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080527,000000,900.00,900.00,900.00,900.00,104435,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080528,000000,900.00,901.00,900.00,900.00,145552,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080531,000000,900.00,900.00,900.00,900.00,97059,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080601,000000,900.00,900.00,900.00,900.00,80745,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080602,000000,900.00,900.00,900.00,900.00,75800,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080721,000000,900.00,900.00,900.00,900.00,55828,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080722,000000,900.00,900.00,900.00,900.00,57300,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080723,000000,900.00,900.00,900.00,900.00,72468,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080726,000000,900.00,900.00,900.00,900.00,76325,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080727,000000,900.00,900.00,900.00,900.00,71946,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080728,000000,900.00,900.00,900.00,900.00,85155,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080729,000000,900.00,900.00,900.00,900.00,99289,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080802,000000,900.00,900.00,900.00,900.00,86279,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080803,000000,900.00,900.00,900.00,900.00,104860,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080804,000000,900.00,900.00,900.00,900.00,94157,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080805,000000,900.00,901.00,900.00,900.00,81059,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080806,000000,900.00,900.00,900.00,900.00,111304,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080809,000000,900.00,900.00,900.00,900.00,88070,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080810,000000,900.00,901.00,900.00,900.00,91990,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080811,000000,900.00,900.00,900.00,900.00,102319,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080812,000000,900.00,900.00,900.00,900.00,97824,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080813,000000,900.00,900.00,900.00,900.00,81120,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080816,000000,900.00,900.00,900.00,900.00,76585,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080818,000000,900.00,900.00,900.00,900.00,59429,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080819,000000,900.00,900.00,900.00,900.00,71083,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080820,000000,900.00,900.00,900.00,900.00,93900,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080823,000000,900.00,900.00,900.00,900.00,102786,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080824,000000,900.00,900.00,900.00,900.00,88949,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080825,000000,900.00,900.00,900.00,900.00,89133,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080826,000000,900.00,900.00,900.00,900.00,108801,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080827,000000,900.00,900.00,900.00,900.00,102293,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080830,000000,900.00,900.00,900.00,900.00,92780,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080831,000000,900.00,900.00,900.00,900.00,67680,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080901,000000,900.00,901.00,900.00,900.00,84509,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080902,000000,900.00,900.00,900.00,900.00,68778,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080903,000000,900.00,900.00,900.00,900.00,80509,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080906,000000,900.00,900.00,900.00,900.00,84677,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080907,000000,900.00,901.00,900.00,900.00,76600,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080908,000000,900.00,900.00,900.00,900.00,80900,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080909,000000,900.00,900.00,900.00,900.00,89000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080910,000000,900.00,900.00,900.00,900.00,96085,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080913,000000,900.00,900.00,900.00,900.00,75500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080914,000000,900.00,900.00,900.00,900.00,89688,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080915,000000,900.00,900.00,900.00,900.00,95219,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080916,000000,900.00,900.00,900.00,900.00,103994,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080917,000000,900.00,900.00,900.00,900.00,67250,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080920,000000,900.00,900.00,900.00,900.00,91515,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080921,000000,900.00,901.00,900.00,900.00,97730,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080923,000000,900.00,900.00,900.00,900.00,67295,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080924,000000,900.00,900.00,900.00,900.00,64045,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080927,000000,900.00,900.00,900.00,900.00,73610,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080928,000000,900.00,900.00,900.00,900.00,81565,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080929,000000,900.00,900.00,900.00,900.00,91063,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20080930,000000,900.00,900.00,900.00,900.00,77501,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081004,000000,900.00,900.00,900.00,900.00,67310,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081005,000000,900.00,900.00,900.00,900.00,83044,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081006,000000,900.00,900.00,900.00,900.00,87121,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081007,000000,900.00,900.00,900.00,900.00,94291,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081008,000000,900.00,900.00,900.00,900.00,92050,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081011,000000,900.00,900.00,900.00,900.00,86008,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081012,000000,900.00,900.00,900.00,900.00,82806,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081013,000000,900.00,900.00,900.00,900.00,92653,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081014,000000,900.00,900.00,900.00,900.00,96250,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081015,000000,900.00,900.00,900.00,900.00,104054,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081018,000000,900.00,900.00,900.00,900.00,90150,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081019,000000,900.00,900.00,900.00,900.00,97187,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081020,000000,900.00,900.00,900.00,900.00,88000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081021,000000,900.00,900.00,900.00,900.00,63400,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081022,000000,900.00,900.00,900.00,900.00,86517,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081026,000000,900.00,900.00,900.00,900.00,76000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081027,000000,900.00,900.00,900.00,900.00,70068,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081028,000000,900.00,900.00,900.00,900.00,86720,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081029,000000,900.00,900.00,900.00,900.00,75000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081101,000000,900.00,900.00,900.00,900.00,84576,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081102,000000,900.00,901.00,900.00,900.00,79645,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081103,000000,900.00,900.00,900.00,900.00,83777,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081116,000000,900.00,900.00,899.00,899.00,25010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081117,000000,900.00,900.00,899.00,899.00,64978,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081118,000000,900.00,900.00,899.00,899.00,54637,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081119,000000,900.00,900.00,899.00,899.00,58759,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081122,000000,900.00,900.00,899.00,899.00,85937,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081123,000000,900.00,900.00,899.00,899.00,77010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081124,000000,900.00,900.00,899.00,899.00,83940,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081125,000000,900.00,900.00,899.00,899.00,88102,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081126,000000,900.00,900.00,899.00,899.00,76943,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081129,000000,900.00,900.00,899.00,899.00,94230,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081130,000000,900.00,900.00,899.00,899.00,90985,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081201,000000,900.00,900.00,899.00,899.00,94752,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081202,000000,900.00,900.00,899.00,899.00,99066,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081203,000000,900.00,900.00,899.00,899.00,76934,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081206,000000,900.00,900.00,900.00,899.00,60000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081207,000000,900.00,900.00,900.00,899.00,59300,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081208,000000,900.00,900.00,900.00,899.00,69491,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081210,000000,900.00,900.00,900.00,899.00,81732,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081213,000000,900.00,900.00,900.00,899.00,51000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081214,000000,900.00,900.00,900.00,899.00,70747,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081215,000000,900.00,900.00,900.00,899.00,60338,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081216,000000,900.00,900.00,900.00,899.00,65000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081220,000000,900.00,900.00,900.00,899.00,71219,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081221,000000,900.00,900.00,900.00,899.00,60000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081222,000000,900.00,900.00,900.00,899.00,51829,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081223,000000,900.00,900.00,900.00,899.00,51070,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081224,000000,900.00,900.00,900.00,899.00,64560,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081227,000000,900.00,900.00,900.00,899.00,49592,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081228,000000,900.00,900.00,900.00,900.00,61580,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081229,000000,900.00,900.00,900.00,899.00,61000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081230,000000,900.00,900.00,900.00,899.00,57000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20081231,000000,900.00,900.00,900.00,899.00,65291,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090103,000000,900.00,900.00,900.00,899.00,71000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090104,000000,900.00,900.00,900.00,900.00,63200,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090120,000000,890.00,890.00,890.00,890.00,235000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090121,000000,890.00,890.00,890.00,890.00,47824,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090124,000000,890.00,890.00,890.00,890.00,40000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090125,000000,890.00,890.00,890.00,890.00,45000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090126,000000,890.00,890.00,890.00,890.00,57755,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090127,000000,890.00,890.00,890.00,890.00,52000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090128,000000,890.00,890.00,890.00,890.00,48495,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090131,000000,890.00,890.00,890.00,890.00,40000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090201,000000,890.00,890.00,890.00,890.00,51640,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090202,000000,890.00,890.00,890.00,890.00,58500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090203,000000,890.00,890.00,890.00,890.00,53750,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090204,000000,890.00,890.00,890.00,890.00,56000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090207,000000,890.00,890.00,890.00,890.00,54000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090208,000000,890.00,890.00,890.00,890.00,51267,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090209,000000,890.00,890.00,890.00,890.00,74210,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090211,000000,890.00,890.00,890.00,890.00,61000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090214,000000,890.00,890.00,890.00,890.00,77090,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090215,000000,890.00,890.00,890.00,890.00,71000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090217,000000,890.00,890.00,890.00,890.00,83000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090218,000000,890.00,890.00,890.00,890.00,64030,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090221,000000,890.00,890.00,890.00,890.00,55300,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090222,000000,890.00,890.00,890.00,890.00,56000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090223,000000,890.00,890.00,890.00,890.00,56000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090225,000000,890.00,890.00,890.00,890.00,70502,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090228,000000,890.00,890.00,890.00,890.00,59148,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090301,000000,890.00,890.00,890.00,890.00,52600,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090302,000000,890.00,890.00,890.00,890.00,51000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090303,000000,890.00,890.00,890.00,890.00,57000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090304,000000,890.00,890.00,890.00,890.00,61500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090307,000000,890.00,890.00,890.00,890.00,61000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090308,000000,890.00,890.00,890.00,890.00,62000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090309,000000,890.00,890.00,890.00,890.00,58310,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090310,000000,890.00,890.00,890.00,890.00,56000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090311,000000,890.00,890.00,890.00,890.00,62230,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090318,000000,890.00,890.00,884.00,888.00,214300,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090405,000000,862.00,862.00,862.00,862.00,1000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090506,000000,862.00,862.00,862.00,862.00,1308,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090509,000000,862.00,862.00,862.00,862.00,100,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090511,000000,837.00,837.00,837.00,837.00,100,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090523,000000,837.00,837.00,837.00,837.00,10,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090609,000000,837.00,837.00,837.00,837.00,200,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090614,000000,837.00,837.00,837.00,837.00,340,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090616,000000,837.00,837.00,837.00,837.00,2962,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090630,000000,812.00,812.00,812.00,812.00,61,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090804,000000,812.00,812.00,812.00,812.00,3000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090810,000000,788.00,788.00,788.00,788.00,210,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090909,000000,788.00,788.00,788.00,788.00,1700,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090916,000000,788.00,788.00,788.00,788.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20090921,000000,788.00,788.00,788.00,788.00,1940,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091004,000000,788.00,788.00,788.00,788.00,101262,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091005,000000,786.00,786.00,786.00,786.00,1000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091024,000000,786.00,786.00,786.00,786.00,17700,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091104,000000,786.00,786.00,786.00,786.00,10010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091107,000000,759.00,759.00,759.00,759.00,7000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091108,000000,733.00,733.00,733.00,733.00,1138600,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091109,000000,714.00,764.00,714.00,764.00,3324169,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091110,000000,742.00,742.00,742.00,742.00,225252,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091111,000000,746.00,746.00,746.00,746.00,596709,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091114,000000,756.00,756.00,756.00,756.00,405645,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091115,000000,763.00,763.00,763.00,763.00,865522,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091116,000000,778.00,778.00,778.00,778.00,390677,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091117,000000,785.00,785.00,739.00,781.00,708005,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091118,000000,779.00,780.00,744.00,744.00,70787,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091121,000000,743.00,743.00,743.00,743.00,3400,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091123,000000,743.00,743.00,743.00,743.00,5000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091124,000000,743.00,744.00,743.00,743.00,705677,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091125,000000,739.00,739.00,731.00,731.00,59921,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091129,000000,730.00,730.00,730.00,730.00,507659,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091130,000000,721.00,721.00,721.00,721.00,500000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091201,000000,713.00,713.00,713.00,713.00,1516093,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091202,000000,689.00,689.00,689.00,689.00,1561121,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091205,000000,665.00,665.00,665.00,665.00,1951183,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091207,000000,661.00,661.00,642.00,642.00,596500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091208,000000,660.00,678.00,660.00,670.00,1808046,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091209,000000,645.00,683.00,645.00,680.00,1862930,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091212,000000,701.00,701.00,655.00,655.00,721712,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091213,000000,658.00,693.00,658.00,658.00,470000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091214,000000,687.00,704.00,680.00,689.00,1653305,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091215,000000,671.00,671.00,670.00,670.00,32215,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091216,000000,669.00,669.00,669.00,669.00,299155,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091219,000000,664.00,710.00,664.00,710.00,50749,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091220,000000,679.00,713.00,679.00,713.00,1580986,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091221,000000,710.00,721.00,710.00,721.00,506000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20091222,000000,700.00,700.00,700.00,700.00,15210,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100102,000000,680.00,698.00,680.00,680.00,252816,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100103,000000,677.00,677.00,677.00,677.00,347000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100105,000000,671.00,671.00,671.00,671.00,20000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100106,000000,671.00,671.00,671.00,671.00,371436,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100110,000000,672.00,672.00,665.00,665.00,43401,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100111,000000,664.00,664.00,664.00,664.00,73430,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100112,000000,663.00,663.00,663.00,663.00,466000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100113,000000,657.00,669.00,657.00,657.00,34565,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100116,000000,657.00,657.00,657.00,657.00,1000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100119,000000,657.00,657.00,657.00,657.00,1500300,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100120,000000,635.00,635.00,635.00,635.00,1563937,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100123,000000,618.00,618.00,615.00,617.00,46494,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100124,000000,615.00,618.00,615.00,618.00,6857,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100125,000000,622.00,622.00,622.00,622.00,1000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100126,000000,623.00,631.00,623.00,627.00,547035,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100127,000000,625.00,655.00,625.00,655.00,122800,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100130,000000,650.00,650.00,613.00,635.00,1052154,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100131,000000,630.00,640.00,630.00,640.00,300000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100201,000000,640.00,640.00,638.00,640.00,355000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100203,000000,657.00,660.00,638.00,649.00,2727454,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100206,000000,646.00,646.00,646.00,646.00,10000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100207,000000,645.00,646.00,641.00,641.00,94050,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100208,000000,636.00,639.00,630.00,630.00,892895,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100209,000000,617.00,633.00,617.00,619.00,131675,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100210,000000,619.00,642.00,616.00,640.00,266145,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100214,000000,618.00,640.00,618.00,640.00,56000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100216,000000,634.00,656.00,634.00,656.00,462125,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100217,000000,661.00,661.00,661.00,661.00,204238,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100220,000000,665.00,665.00,665.00,665.00,715740,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100221,000000,678.00,678.00,678.00,678.00,300000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100222,000000,684.00,684.00,684.00,684.00,1196610,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100223,000000,707.00,707.00,690.00,703.00,1913612,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100302,000000,728.00,729.00,725.00,729.00,723703,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100303,000000,744.00,744.00,714.00,743.00,607332,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100306,000000,753.00,753.00,753.00,753.00,922000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100307,000000,773.00,773.00,773.00,773.00,780000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100308,000000,790.00,790.00,790.00,790.00,1255919,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100309,000000,814.00,817.00,810.00,817.00,2253983,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100310,000000,842.00,842.00,787.00,802.00,1436535,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100313,000000,840.00,841.00,819.00,841.00,1470709,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100314,000000,866.00,866.00,866.00,866.00,1322338,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100315,000000,893.00,893.00,867.00,893.00,2266269,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100316,000000,893.00,914.00,862.00,893.00,512565,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100317,000000,900.00,900.00,880.00,894.00,408838,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100327,000000,911.00,911.00,900.00,900.00,52000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100328,000000,910.00,910.00,888.00,888.00,260934,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100330,000000,1001.00,1001.00,859.00,860.00,1534314,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100331,000000,884.00,884.00,859.00,859.00,64500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100403,000000,900.00,900.00,885.00,900.00,729194,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100404,000000,890.00,918.00,890.00,900.00,2745723,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100405,000000,901.00,942.00,901.00,918.00,560428,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100406,000000,919.00,920.00,901.00,919.00,596790,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100407,000000,921.00,928.00,910.00,924.00,1227600,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100410,000000,923.00,930.00,920.00,922.00,4403581,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100411,000000,921.00,940.00,919.00,940.00,4600571,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100412,000000,930.00,930.00,915.00,920.00,330256,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100413,000000,905.00,915.00,905.00,906.00,15835,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100414,000000,908.00,915.00,889.00,900.00,369457,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100417,000000,910.00,912.00,883.00,910.00,14451,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100418,000000,915.00,920.00,912.00,920.00,131990,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100419,000000,900.00,919.00,883.00,919.00,419138,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100420,000000,881.00,901.00,881.00,901.00,14711,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100421,000000,919.00,920.00,915.00,915.00,19845,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100424,000000,911.00,911.00,900.00,911.00,400801,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100425,000000,930.00,930.00,900.00,900.00,4554,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100426,000000,918.00,918.00,880.00,880.00,30797,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100427,000000,881.00,881.00,881.00,881.00,221,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100428,000000,912.00,920.00,880.00,880.00,597839,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100501,000000,920.00,920.00,888.00,918.00,108208,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100502,000000,875.00,930.00,875.00,920.00,620467,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100503,000000,920.00,928.00,888.00,920.00,974850,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100504,000000,920.00,951.00,920.00,920.00,925228,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100505,000000,930.00,930.00,902.00,903.00,43875,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100508,000000,900.00,902.00,900.00,901.00,332116,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100509,000000,900.00,912.00,891.00,912.00,132000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100510,000000,900.00,918.00,900.00,918.00,268685,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100511,000000,918.00,918.00,897.00,900.00,328073,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100512,000000,891.00,900.00,883.00,900.00,1485019,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100515,000000,882.00,900.00,866.00,900.00,1061074,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100516,000000,885.00,885.00,885.00,885.00,70119,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100518,000000,885.00,885.00,885.00,885.00,132981,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100519,000000,872.00,890.00,872.00,885.00,133319,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100522,000000,872.00,883.00,860.00,860.00,60000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100523,000000,856.00,899.00,856.00,899.00,2057751,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100524,000000,895.00,895.00,876.00,887.00,55000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100525,000000,896.00,896.00,896.00,896.00,181022,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100526,000000,872.00,900.00,872.00,876.00,21407,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100529,000000,900.00,900.00,899.00,899.00,5302,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100530,000000,870.00,900.00,870.00,900.00,28644,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100531,000000,854.00,871.00,854.00,871.00,31000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100601,000000,900.00,900.00,900.00,900.00,2297297,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100602,000000,931.00,931.00,931.00,931.00,1707938,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100615,000000,989.00,989.00,970.00,976.00,194018,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100616,000000,950.00,990.00,950.00,990.00,1470382,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100619,000000,964.00,975.00,957.00,957.00,938769,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100620,000000,944.00,951.00,941.00,943.00,727410,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100621,000000,947.00,950.00,947.00,950.00,80442,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100622,000000,966.00,972.00,925.00,970.00,1574283,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100623,000000,972.00,989.00,937.00,970.00,1162670,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100627,000000,970.00,975.00,943.00,975.00,1077933,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100628,000000,943.00,983.00,943.00,970.00,3055558,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100629,000000,960.00,979.00,960.00,970.00,5034998,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100630,000000,970.00,996.00,970.00,980.00,597447,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100703,000000,970.00,999.00,970.00,973.00,21964,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100704,000000,978.00,980.00,977.00,977.00,41000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100705,000000,999.00,1000.00,997.00,1000.00,167705,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100706,000000,1009.00,1015.00,1008.00,1015.00,82232,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100707,000000,1013.00,1017.00,1013.00,1017.00,89790,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100711,000000,1000.00,1001.00,1000.00,1000.00,51000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100712,000000,1018.00,1020.00,1010.00,1010.00,63876,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100713,000000,975.00,1022.00,975.00,1022.00,1518646,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100714,000000,1060.00,1060.00,1023.00,1024.00,37420,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100717,000000,1060.00,1061.00,1054.00,1061.00,1512165,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100718,000000,1103.00,1103.00,1099.00,1103.00,6744837,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100719,000000,1147.00,1147.00,1130.00,1139.00,5674227,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100720,000000,1124.00,1190.00,1124.00,1185.00,4741086,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100721,000000,1190.00,1191.00,1152.00,1170.00,907542,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100724,000000,1178.00,1178.00,1136.00,1136.00,888121,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100725,000000,1146.00,1200.00,1140.00,1190.00,1172038,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100726,000000,1213.00,1213.00,1170.00,1170.00,154878,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100728,000000,1173.00,1180.00,1160.00,1174.00,994817,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100731,000000,1175.00,1178.00,1172.00,1174.00,658110,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100801,000000,1173.00,1174.00,1155.00,1155.00,1075000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100802,000000,1172.00,1185.00,1166.00,1170.00,1319409,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100803,000000,1172.00,1180.00,1160.00,1160.00,2670384,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100804,000000,1189.00,1189.00,1170.00,1179.00,1097540,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100807,000000,1200.00,1220.00,1190.00,1200.00,2123192,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100808,000000,1220.00,1222.00,1198.00,1219.00,6212588,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100809,000000,1220.00,1257.00,1205.00,1257.00,12668895,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100810,000000,1300.00,1305.00,1299.00,1305.00,9838920,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100811,000000,1354.00,1355.00,1270.00,1272.00,8064624,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100814,000000,1295.00,1295.00,1271.00,1271.00,2770976,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100815,000000,1234.00,1290.00,1221.00,1222.00,5417028,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100816,000000,1269.00,1275.00,1250.00,1275.00,3715578,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100817,000000,1304.00,1307.00,1271.00,1284.00,1401642,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100818,000000,1321.00,1334.00,1265.00,1270.00,2385496,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100821,000000,1308.00,1326.00,1260.00,1300.00,9711499,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100822,000000,1299.00,1323.00,1290.00,1300.00,678721,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100823,000000,1300.00,1330.00,1300.00,1320.00,1990729,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100824,000000,1325.00,1330.00,1300.00,1309.00,1011946,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100825,000000,1320.00,1330.00,1310.00,1330.00,2131211,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100828,000000,1368.00,1368.00,1340.00,1368.00,12797327,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100829,000000,1380.00,1420.00,1347.00,1400.00,6027520,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100830,000000,1360.00,1387.00,1359.00,1360.00,1113413,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100905,000000,1440.00,1440.00,1383.00,1383.00,2472056,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100906,000000,1344.00,1383.00,1332.00,1344.00,5829882,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100907,000000,1350.00,1369.00,1287.00,1289.00,1373570,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100908,000000,1320.00,1338.00,1291.00,1330.00,3415342,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100912,000000,1349.00,1349.00,1292.00,1296.00,418098,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100913,000000,1320.00,1320.00,1273.00,1273.00,566020,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100914,000000,1280.00,1320.00,1270.00,1281.00,889434,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100915,000000,1285.00,1302.00,1272.00,1283.00,785276,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100918,000000,1300.00,1300.00,1251.00,1251.00,1199130,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100919,000000,1280.00,1280.00,1225.00,1236.00,1292752,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100920,000000,1250.00,1250.00,1215.00,1230.00,431109,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100921,000000,1246.00,1295.00,1215.00,1295.00,823591,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100922,000000,1310.00,1310.00,1278.00,1289.00,1350968,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100925,000000,1310.00,1340.00,1310.00,1340.00,1521488,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100926,000000,1390.00,1390.00,1301.00,1330.00,2808801,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100927,000000,1336.00,1336.00,1311.00,1320.00,293648,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100928,000000,1340.00,1340.00,1294.00,1300.00,329102,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20100929,000000,1349.00,1353.00,1318.00,1319.00,731344,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101002,000000,1337.00,1360.00,1306.00,1306.00,1069395,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101003,000000,1340.00,1340.00,1305.00,1320.00,578067,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101005,000000,1339.00,1339.00,1281.00,1288.00,527925,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101006,000000,1290.00,1310.00,1278.00,1310.00,837576,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101009,000000,1300.00,1300.00,1257.00,1275.00,264052,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101010,000000,1305.00,1345.00,1284.00,1284.00,1746595,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101011,000000,1278.00,1315.00,1278.00,1280.00,115853,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101012,000000,1300.00,1328.00,1275.00,1275.00,100890,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101013,000000,1272.00,1272.00,1272.00,1272.00,21418,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101016,000000,1272.00,1272.00,1272.00,1272.00,92777,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101017,000000,1269.00,1269.00,1269.00,1269.00,15000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101018,000000,1268.00,1340.00,1268.00,1269.00,1112652,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101019,000000,1299.00,1299.00,1237.00,1237.00,746243,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101020,000000,1294.00,1295.00,1229.00,1234.00,285310,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101023,000000,1280.00,1280.00,1210.00,1210.00,364478,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101024,000000,1201.00,1244.00,1201.00,1201.00,1808274,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101025,000000,1230.00,1240.00,1188.00,1213.00,249000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101026,000000,1200.00,1213.00,1182.00,1200.00,254461,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101027,000000,1216.00,1222.00,1176.00,1217.00,216214,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101030,000000,1173.00,1239.00,1173.00,1215.00,124301,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101031,000000,1237.00,1237.00,1172.00,1220.00,109258,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101101,000000,1225.00,1225.00,1172.00,1173.00,187436,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101102,000000,1166.00,1190.00,1165.00,1168.00,53669,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101103,000000,1179.00,1179.00,1163.00,1163.00,428361,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101106,000000,1167.00,1245.00,1151.00,1240.00,794454,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101107,000000,1230.00,1239.00,1170.00,1170.00,187043,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101108,000000,1160.00,1199.00,1153.00,1197.00,72214,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101109,000000,1163.00,1194.00,1156.00,1185.00,165517,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101110,000000,1197.00,1235.00,1173.00,1235.00,241597,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101113,000000,1239.00,1239.00,1161.00,1161.00,21900,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101114,000000,1159.00,1199.00,1149.00,1156.00,156699,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101115,000000,1185.00,1186.00,1144.00,1170.00,411307,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101116,000000,1180.00,1184.00,1135.00,1184.00,223089,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101120,000000,1130.00,1169.00,1130.00,1130.00,146800,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101121,000000,1128.00,1172.00,1127.00,1141.00,270267,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101122,000000,1140.00,1150.00,1130.00,1130.00,292500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101123,000000,1167.00,1168.00,1119.00,1140.00,324540,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101124,000000,1140.00,1199.00,1121.00,1160.00,663086,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101127,000000,1176.00,1176.00,1116.00,1130.00,698432,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101128,000000,1160.00,1160.00,1116.00,1120.00,130840,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101129,000000,1159.00,1159.00,1119.00,1120.00,68567,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101130,000000,1100.00,1180.00,1100.00,1166.00,478828,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101201,000000,1184.00,1184.00,1136.00,1136.00,44125,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101204,000000,1153.00,1160.00,1150.00,1159.00,79000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101205,000000,1174.00,1174.00,1135.00,1150.00,26974,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101206,000000,1170.00,1170.00,1138.00,1140.00,300812,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101207,000000,1169.00,1169.00,1142.00,1168.00,43071,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101208,000000,1140.00,1196.00,1140.00,1191.00,1734096,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101211,000000,1240.00,1242.00,1213.00,1230.00,493840,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101212,000000,1250.00,1250.00,1215.00,1216.00,403404,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101213,000000,1229.00,1261.00,1212.00,1260.00,4709710,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101214,000000,1285.00,1285.00,1213.00,1261.00,138620,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101218,000000,1283.00,1283.00,1204.00,1257.00,171170,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101219,000000,1247.00,1247.00,1192.00,1218.00,474954,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101220,000000,1270.00,1270.00,1199.00,1250.00,248500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101221,000000,1249.00,1249.00,1200.00,1240.00,178801,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101222,000000,1240.00,1270.00,1240.00,1269.00,289152,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101225,000000,1271.00,1283.00,1250.00,1276.00,312706,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101226,000000,1261.00,1290.00,1260.00,1260.00,398136,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101227,000000,1291.00,1291.00,1251.00,1270.00,486581,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101228,000000,1260.00,1277.00,1248.00,1268.00,633074,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20101229,000000,1280.00,1305.00,1280.00,1305.00,8081182,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110101,000000,1348.00,1348.00,1271.00,1276.00,305806,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110102,000000,1271.00,1298.00,1250.00,1290.00,737895,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110103,000000,1290.00,1329.00,1270.00,1290.00,1101200,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110104,000000,1309.00,1309.00,1250.00,1289.00,1641353,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110105,000000,1279.00,1298.00,1263.00,1298.00,773105,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110108,000000,1300.00,1325.00,1288.00,1300.00,1560707,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110109,000000,1320.00,1355.00,1300.00,1355.00,5044093,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110110,000000,1400.00,1400.00,1303.00,1344.00,419373,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110111,000000,1370.00,1370.00,1330.00,1350.00,224372,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110112,000000,1350.00,1369.00,1341.00,1367.00,2009560,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110115,000000,1375.00,1398.00,1305.00,1360.00,1036686,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110116,000000,1374.00,1399.00,1374.00,1389.00,2607142,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110117,000000,1400.00,1410.00,1364.00,1410.00,4039877,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110118,000000,1375.00,1440.00,1375.00,1430.00,4545866,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110119,000000,1440.00,1465.00,1437.00,1437.00,3957340,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110122,000000,1510.00,1510.00,1440.00,1441.00,4205426,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110126,000000,1398.00,1398.00,1343.00,1343.00,1627754,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110129,000000,1296.00,1337.00,1296.00,1298.00,5734451,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110130,000000,1300.00,1307.00,1280.00,1301.00,772098,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110131,000000,1310.00,1310.00,1297.00,1297.00,3188355,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110201,000000,1310.00,1344.00,1310.00,1322.00,2125114,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110205,000000,1349.00,1373.00,1344.00,1373.00,8935169,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110206,000000,1396.00,1396.00,1347.00,1368.00,1488663,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110207,000000,1370.00,1380.00,1340.00,1358.00,2062239,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110208,000000,1360.00,1380.00,1356.00,1361.00,878541,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110209,000000,1385.00,1385.00,1353.00,1368.00,844498,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110212,000000,1370.00,1390.00,1340.00,1355.00,705700,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110213,000000,1360.00,1369.00,1340.00,1359.00,357360,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110214,000000,1370.00,1374.00,1360.00,1370.00,1610862,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110215,000000,1380.00,1422.00,1370.00,1421.00,1562979,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110216,000000,1445.00,1445.00,1381.00,1400.00,583776,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110219,000000,1382.00,1409.00,1375.00,1375.00,748310,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110220,000000,1399.00,1400.00,1360.00,1379.00,360461,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110222,000000,1384.00,1399.00,1362.00,1380.00,264943,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110223,000000,1398.00,1398.00,1370.00,1381.00,466494,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110226,000000,1380.00,1419.00,1334.00,1419.00,1113864,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110227,000000,1410.00,1420.00,1358.00,1375.00,1341908,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110228,000000,1351.00,1387.00,1343.00,1343.00,349851,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110301,000000,1350.00,1398.00,1350.00,1360.00,2529968,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110302,000000,1378.00,1378.00,1320.00,1370.00,1891471,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110305,000000,1350.00,1359.00,1330.00,1350.00,691138,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110306,000000,1354.00,1370.00,1350.00,1355.00,10683891,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110307,000000,1360.00,1367.00,1355.00,1360.00,484891,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110308,000000,1365.00,1390.00,1341.00,1341.00,408860,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110309,000000,1370.00,1379.00,1341.00,1367.00,1160382,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110312,000000,1368.00,1375.00,1345.00,1371.00,645009,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110313,000000,1371.00,1378.00,1360.00,1370.00,314178,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110314,000000,1371.00,1389.00,1370.00,1375.00,20659578,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110315,000000,1390.00,1397.00,1381.00,1390.00,573057,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110316,000000,1390.00,1432.00,1389.00,1425.00,454441,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110319,000000,1430.00,1442.00,1400.00,1430.00,769318,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110326,000000,1460.00,1465.00,1460.00,1465.00,460634,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110327,000000,1483.00,1483.00,1435.00,1450.00,1332484,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110328,000000,1458.00,1532.00,1451.00,1529.00,3853928,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110329,000000,1579.00,1583.00,1579.00,1583.00,11546693,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110330,000000,1633.00,1633.00,1520.00,1550.00,1784933,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110403,000000,1570.00,1600.00,1538.00,1573.00,1177749,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110404,000000,1550.00,1600.00,1525.00,1570.00,4367265,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110405,000000,1570.00,1588.00,1570.00,1580.00,4029317,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110406,000000,1565.00,1605.00,1565.00,1605.00,2443846,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110409,000000,1614.00,1614.00,1550.00,1569.00,62461315,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110410,000000,1541.00,1563.00,1520.00,1520.00,1138598,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110411,000000,1516.00,1580.00,1515.00,1560.00,1265507,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110412,000000,1567.00,1581.00,1520.00,1560.00,20807463,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110413,000000,1551.00,1579.00,1551.00,1553.00,641650,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110416,000000,1585.00,1586.00,1535.00,1541.00,289939,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110417,000000,1537.00,1540.00,1522.00,1526.00,1222560,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110418,000000,1529.00,1540.00,1475.00,1500.00,899297,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110419,000000,1501.00,1522.00,1483.00,1490.00,1435054,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110420,000000,1485.00,1540.00,1485.00,1519.00,1378619,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110423,000000,1520.00,1540.00,1510.00,1515.00,760123,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110424,000000,1530.00,1535.00,1500.00,1500.00,307223,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110425,000000,1538.00,1538.00,1481.00,1500.00,241560,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110426,000000,1476.00,1519.00,1476.00,1482.00,316247,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110427,000000,1470.00,1489.00,1448.00,1450.00,31060911,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110430,000000,1431.00,1431.00,1430.00,1430.00,910000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110501,000000,1395.00,1395.00,1395.00,1395.00,770990,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110502,000000,1479.00,1479.00,1430.00,1430.00,60182,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110503,000000,1482.00,1482.00,1430.00,1440.00,362856,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110504,000000,1490.00,1495.00,1480.00,1495.00,1776841,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110508,000000,1485.00,1485.00,1442.00,1443.00,49294,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110509,000000,1446.00,1551.00,1446.00,1551.00,466854,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110510,000000,1491.00,1550.00,1485.00,1509.00,285609,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110511,000000,1540.00,1540.00,1450.00,1514.00,287486,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110515,000000,1455.00,1530.00,1438.00,1500.00,373313,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110516,000000,1450.00,1454.00,1437.00,1437.00,50455,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110517,000000,1488.00,1500.00,1436.00,1500.00,223928,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110518,000000,1510.00,1552.00,1483.00,1552.00,1015000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110521,000000,1489.00,1489.00,1472.00,1482.00,60289,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110522,000000,1483.00,1483.00,1466.00,1466.00,260700,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110523,000000,1458.00,1458.00,1458.00,1458.00,224155,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110524,000000,1451.00,1451.00,1449.00,1449.00,27445,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110528,000000,1448.00,1495.00,1448.00,1448.00,513738,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110530,000000,1428.00,1530.00,1428.00,1530.00,605755,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110531,000000,1500.00,1507.00,1490.00,1500.00,822000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110601,000000,1435.00,1436.00,1432.00,1432.00,832268,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110606,000000,1405.00,1405.00,1400.00,1405.00,41221,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110607,000000,1400.00,1430.00,1400.00,1430.00,215896,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110608,000000,1405.00,1506.00,1399.00,1480.00,2473642,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110611,000000,1510.00,1514.00,1480.00,1502.00,845005,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110612,000000,1480.00,1500.00,1480.00,1500.00,1445496,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110613,000000,1501.00,1558.00,1501.00,1558.00,1500000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110614,000000,1616.00,1616.00,1616.00,1616.00,1500000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110615,000000,1555.00,1675.00,1555.00,1616.00,12650247,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110618,000000,1617.00,1648.00,1585.00,1640.00,1099968,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110619,000000,1571.00,1638.00,1569.00,1569.00,694122,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110620,000000,1598.00,1626.00,1563.00,1567.00,194499,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110621,000000,1580.00,1597.00,1559.00,1560.00,229097,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110622,000000,1556.00,1565.00,1555.00,1565.00,50017,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110625,000000,1557.00,1578.00,1555.00,1555.00,60466,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110626,000000,1553.00,1560.00,1547.00,1547.00,181639,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110627,000000,1541.00,1560.00,1539.00,1550.00,2427287,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110628,000000,1500.00,1520.00,1500.00,1505.00,95248,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110629,000000,1586.00,1590.00,1553.00,1553.00,285940,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110702,000000,1551.00,1589.00,1550.00,1550.00,184691,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110703,000000,1555.00,1555.00,1513.00,1525.00,39668,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110704,000000,1494.00,1520.00,1494.00,1510.00,112521,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110705,000000,1500.00,1551.00,1500.00,1551.00,98520,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110706,000000,1555.00,1613.00,1513.00,1513.00,104795,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110709,000000,1525.00,1560.00,1518.00,1560.00,72852,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110710,000000,1520.00,1520.00,1511.00,1512.00,57427,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110711,000000,1520.00,1520.00,1500.00,1502.00,95799,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110712,000000,1500.00,1500.00,1487.00,1487.00,88400,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110713,000000,1490.00,1500.00,1490.00,1490.00,14927,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110716,000000,1529.00,1529.00,1500.00,1500.00,4260,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110718,000000,1492.00,1529.00,1492.00,1500.00,54688,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110719,000000,1500.00,1500.00,1500.00,1500.00,21000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110720,000000,1500.00,1589.00,1500.00,1542.00,153480,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110723,000000,1589.00,1603.00,1589.00,1603.00,1485000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110724,000000,1666.00,1666.00,1666.00,1666.00,1500000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110725,000000,1732.00,1732.00,1655.00,1669.00,2563646,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110726,000000,1685.00,1715.00,1683.00,1689.00,670702,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110727,000000,1680.00,1700.00,1655.00,1690.00,160318,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110730,000000,1639.00,1650.00,1638.00,1638.00,141714,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110731,000000,1632.00,1660.00,1632.00,1640.00,141876,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110801,000000,1659.00,1659.00,1630.00,1630.00,132000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110802,000000,1649.00,1649.00,1624.00,1624.00,342883,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110803,000000,1639.00,1654.00,1611.00,1620.00,660137,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110806,000000,1605.00,1622.00,1605.00,1621.00,240751,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110807,000000,1600.00,1640.00,1585.00,1591.00,201800,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110809,000000,1600.00,1600.00,1582.00,1582.00,220244,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110810,000000,1588.00,1705.00,1588.00,1697.00,358310,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110813,000000,1589.00,1647.00,1589.00,1623.00,62000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110814,000000,1585.00,1600.00,1585.00,1593.00,17875,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110815,000000,1590.00,1590.00,1581.00,1586.00,24190,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110816,000000,1583.00,1645.00,1583.00,1645.00,246598,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110817,000000,1628.00,1628.00,1586.00,1590.00,147466,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110820,000000,1580.00,1600.00,1569.00,1600.00,210191,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110821,000000,1600.00,1600.00,1600.00,1600.00,71000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110823,000000,1600.00,1611.00,1600.00,1600.00,422261,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110824,000000,1630.00,1630.00,1600.00,1600.00,126834,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110827,000000,1573.00,1607.00,1573.00,1607.00,50847,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110828,000000,1553.00,1599.00,1553.00,1598.00,38678,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110829,000000,1575.00,1600.00,1570.00,1570.00,116600,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110830,000000,1580.00,1600.00,1571.00,1600.00,50000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110903,000000,1600.00,1609.00,1559.00,1609.00,312064,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110904,000000,1599.00,1610.00,1599.00,1601.00,185264,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110905,000000,1601.00,1630.00,1600.00,1620.00,323938,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110906,000000,1630.00,1672.00,1630.00,1672.00,576786,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110907,000000,1696.00,1696.00,1650.00,1690.00,527928,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110910,000000,1699.00,1699.00,1647.00,1696.00,230304,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110911,000000,1689.00,1710.00,1651.00,1700.00,487512,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110912,000000,1665.00,1700.00,1665.00,1682.00,181613,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110913,000000,1699.00,1699.00,1615.00,1615.00,282371,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110914,000000,1651.00,1698.00,1650.00,1650.00,64909,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110917,000000,1630.00,1632.00,1630.00,1630.00,208493,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110918,000000,1634.00,1650.00,1634.00,1650.00,61000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110919,000000,1650.00,1709.00,1650.00,1708.00,2346025,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110920,000000,1660.00,1709.00,1660.00,1700.00,244145,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110921,000000,1700.00,1700.00,1681.00,1690.00,122883,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110925,000000,1700.00,1700.00,1700.00,1700.00,9000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110926,000000,1689.00,1690.00,1650.00,1655.00,34254,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110927,000000,1655.00,1690.00,1655.00,1685.00,40061,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20110928,000000,1685.00,1686.00,1680.00,1680.00,202420,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111001,000000,1652.00,1653.00,1652.00,1653.00,5723,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111002,000000,1650.00,1658.00,1650.00,1650.00,272810,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111003,000000,1631.00,1670.00,1631.00,1670.00,129000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111004,000000,1650.00,1655.00,1650.00,1650.00,43570,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111005,000000,1650.00,1697.00,1650.00,1665.00,14240,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111008,000000,1652.00,1652.00,1650.00,1650.00,200000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111009,000000,1650.00,1650.00,1650.00,1650.00,583729,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111010,000000,1650.00,1685.00,1650.00,1685.00,11720,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111011,000000,1651.00,1651.00,1650.00,1650.00,71914,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111012,000000,1650.00,1650.00,1650.00,1650.00,1500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111015,000000,1652.00,1675.00,1651.00,1675.00,1010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111016,000000,1650.00,1651.00,1601.00,1601.00,284430,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111018,000000,1630.00,1638.00,1630.00,1631.00,49800,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111019,000000,1630.00,1631.00,1630.00,1630.00,105692,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111022,000000,1650.00,1722.00,1650.00,1683.00,791663,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111023,000000,1651.00,1669.00,1651.00,1668.00,25993,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111024,000000,1650.00,1718.00,1630.00,1655.00,171200,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111025,000000,1720.00,1720.00,1652.00,1653.00,188143,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111026,000000,1656.00,1658.00,1656.00,1658.00,56050,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111029,000000,1650.00,1689.00,1650.00,1660.00,166576,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111030,000000,1652.00,1662.00,1652.00,1662.00,12000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111031,000000,1650.00,1651.00,1650.00,1650.00,37000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111101,000000,1650.00,1650.00,1650.00,1650.00,1000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111102,000000,1661.00,1665.00,1660.00,1665.00,42093,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111105,000000,1651.00,1652.00,1612.00,1652.00,139100,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111106,000000,1650.00,1650.00,1607.00,1608.00,79790,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111108,000000,1630.00,1630.00,1605.00,1606.00,104596,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111109,000000,1620.00,1650.00,1620.00,1650.00,228000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111112,000000,1630.00,1635.00,1630.00,1635.00,65300,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111113,000000,1630.00,1630.00,1630.00,1630.00,19170,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111114,000000,1633.00,1650.00,1633.00,1650.00,58008,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111116,000000,1630.00,1630.00,1630.00,1630.00,14440,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111119,000000,1630.00,1630.00,1630.00,1630.00,4790,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111120,000000,1630.00,1630.00,1630.00,1630.00,44500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111121,000000,1630.00,1630.00,1630.00,1630.00,33950,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111122,000000,1630.00,1631.00,1597.00,1630.00,455716,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111123,000000,1630.00,1630.00,1630.00,1630.00,131102,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111126,000000,1640.00,1650.00,1640.00,1650.00,32900,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111127,000000,1650.00,1650.00,1630.00,1630.00,41262,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111128,000000,1630.00,1631.00,1630.00,1630.00,160831,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111129,000000,1630.00,1650.00,1630.00,1650.00,61448,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111130,000000,1630.00,1670.00,1630.00,1670.00,102011,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111203,000000,1630.00,1657.00,1630.00,1657.00,9100,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111204,000000,1670.00,1683.00,1656.00,1683.00,58248,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111207,000000,1699.00,1710.00,1699.00,1700.00,75693,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111210,000000,1676.00,1683.00,1676.00,1681.00,366072,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111211,000000,1660.00,1660.00,1660.00,1660.00,1491,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111212,000000,1659.00,1664.00,1601.00,1664.00,6014305,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111213,000000,1670.00,1716.00,1670.00,1716.00,4165105,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111214,000000,1685.00,1750.00,1685.00,1750.00,205342,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111217,000000,1721.00,1757.00,1720.00,1720.00,143703,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111218,000000,1711.00,1749.00,1710.00,1749.00,6169,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111219,000000,1759.00,1759.00,1718.00,1718.00,9205,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111220,000000,1720.00,1720.00,1705.00,1705.00,109506,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111221,000000,1672.00,1710.00,1672.00,1675.00,28750,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111224,000000,1675.00,1700.00,1670.00,1671.00,17740,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111225,000000,1672.00,1676.00,1670.00,1670.00,119204,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111226,000000,1742.00,1742.00,1670.00,1670.00,183832,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111227,000000,1672.00,1673.00,1670.00,1670.00,231125,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111228,000000,1700.00,1700.00,1670.00,1670.00,978583,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20111231,000000,1677.00,1710.00,1670.00,1685.00,10072890,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120101,000000,1736.00,1736.00,1670.00,1697.00,245596,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120102,000000,1690.00,1690.00,1671.00,1671.00,259800,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120103,000000,1675.00,1710.00,1671.00,1672.00,10015642,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120104,000000,1673.00,1724.00,1673.00,1681.00,145835,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120107,000000,1680.00,1743.00,1680.00,1743.00,2269103,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120109,000000,1740.00,1793.00,1685.00,1793.00,1088428,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120110,000000,1790.00,1824.00,1790.00,1824.00,266834,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120111,000000,1836.00,1836.00,1834.00,1836.00,34918,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120115,000000,1832.00,1832.00,1780.00,1828.00,1358455,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120116,000000,1818.00,1877.00,1816.00,1820.00,156493,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120117,000000,1818.00,1832.00,1817.00,1817.00,180717,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120118,000000,1746.00,1877.00,1746.00,1819.00,1003601,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120121,000000,1800.00,1862.00,1747.00,1861.00,13880,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120123,000000,1751.00,1751.00,1747.00,1749.00,39757,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120125,000000,1748.00,1755.00,1748.00,1755.00,16262,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120128,000000,1883.00,1883.00,1840.00,1854.00,1020050,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120129,000000,1801.00,1840.00,1790.00,1807.00,118979,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120130,000000,1830.00,1841.00,1790.00,1790.00,421600,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120131,000000,1770.00,1876.00,1770.00,1876.00,207278,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120201,000000,1765.00,1765.00,1763.00,1763.00,50000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120204,000000,1855.00,1870.00,1820.00,1821.00,1270,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120205,000000,1800.00,1821.00,1790.00,1790.00,9200,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120206,000000,1800.00,1800.00,1749.00,1780.00,280838,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120207,000000,1752.00,1757.00,1750.00,1750.00,52478,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120208,000000,1740.00,1740.00,1736.00,1740.00,585437,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120212,000000,1800.00,1800.00,1737.00,1790.00,22440,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120213,000000,1790.00,1801.00,1709.00,1770.00,310119,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120219,000000,1500.00,1500.00,1500.00,1500.00,320240,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120220,000000,1495.00,1540.00,1495.00,1500.00,211980,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120221,000000,1500.00,1502.00,1500.00,1500.00,113400,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120222,000000,1500.00,1500.00,1441.00,1469.00,162000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120225,000000,1499.00,1500.00,1439.00,1440.00,44319,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120226,000000,1438.00,1500.00,1438.00,1500.00,266252,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120227,000000,1440.00,1501.00,1433.00,1500.00,24345,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120422,000000,1493.00,1552.00,1493.00,1552.00,191802,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120423,000000,1584.00,1584.00,1584.00,1584.00,51610,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120424,000000,1587.00,1587.00,1587.00,1587.00,38344,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120428,000000,1589.00,1589.00,1589.00,1589.00,1508752,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120429,000000,1652.00,1652.00,1625.00,1652.00,2499459,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120430,000000,1699.00,1700.00,1586.00,1629.00,160198,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120501,000000,1600.00,1619.00,1584.00,1619.00,129835,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120502,000000,1590.00,1650.00,1579.00,1650.00,119510,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120505,000000,1601.00,1679.00,1601.00,1606.00,15060,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120506,000000,1580.00,1667.00,1575.00,1632.00,24846,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120507,000000,1617.00,1617.00,1573.00,1600.00,129700,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120508,000000,1632.00,1636.00,1571.00,1571.00,407000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120509,000000,1630.00,1630.00,1565.00,1565.00,3010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120512,000000,1565.00,1580.00,1562.00,1562.00,157500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120513,000000,1560.00,1627.00,1558.00,1600.00,32520,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120514,000000,1619.00,1620.00,1560.00,1619.00,391747,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120515,000000,1555.00,1560.00,1555.00,1560.00,4444,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120516,000000,1555.00,1629.00,1555.00,1620.00,9243,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120519,000000,1556.00,1556.00,1556.00,1556.00,1282,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120520,000000,1561.00,1600.00,1560.00,1600.00,32945,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120521,000000,1610.00,1650.00,1571.00,1650.00,39500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120522,000000,1555.00,1600.00,1554.00,1600.00,132635,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120523,000000,1566.00,1610.00,1566.00,1610.00,30823,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120526,000000,1628.00,1628.00,1628.00,1628.00,23200,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120527,000000,1600.00,1614.00,1558.00,1560.00,36868,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120528,000000,1600.00,1616.00,1600.00,1616.00,18537,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120529,000000,1581.00,1582.00,1581.00,1582.00,1005,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120530,000000,1629.00,1629.00,1561.00,1561.00,7000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120602,000000,1551.00,1551.00,1551.00,1551.00,9754,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120605,000000,1574.00,1600.00,1551.00,1600.00,107828,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120606,000000,1562.00,1562.00,1547.00,1547.00,104304,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120609,000000,1543.00,1544.00,1543.00,1543.00,440000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120610,000000,1525.00,1617.00,1525.00,1617.00,460005,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120611,000000,1525.00,1600.00,1525.00,1600.00,4400,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120612,000000,1600.00,1608.00,1528.00,1528.00,16500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120613,000000,1526.00,1528.00,1525.00,1525.00,51640,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120616,000000,1526.00,1574.00,1525.00,1574.00,8338,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120617,000000,1523.00,1523.00,1523.00,1523.00,330,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120619,000000,1523.00,1576.00,1523.00,1576.00,8000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120623,000000,1523.00,1523.00,1523.00,1523.00,200000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120627,000000,1515.00,1540.00,1515.00,1540.00,115936,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120702,000000,1511.00,1549.00,1511.00,1549.00,122000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120704,000000,1538.00,1540.00,1537.00,1540.00,52500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120707,000000,1550.00,1550.00,1508.00,1508.00,10010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120708,000000,1509.00,1510.00,1509.00,1510.00,2261,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120709,000000,1508.00,1508.00,1508.00,1508.00,2500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120710,000000,1508.00,1547.00,1508.00,1547.00,40584,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120714,000000,1510.00,1510.00,1507.00,1507.00,5288,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120715,000000,1507.00,1543.00,1507.00,1543.00,35035,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120716,000000,1548.00,1550.00,1548.00,1550.00,125120,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120717,000000,1504.00,1504.00,1504.00,1504.00,27126,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120718,000000,1503.00,1503.00,1503.00,1503.00,9000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120724,000000,1503.00,1503.00,1503.00,1503.00,3272,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120725,000000,1544.00,1544.00,1544.00,1544.00,130,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120728,000000,1534.00,1538.00,1534.00,1535.00,15090,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120729,000000,1520.00,1520.00,1520.00,1520.00,13000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120731,000000,1503.00,1550.00,1503.00,1503.00,178300,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120804,000000,1496.00,1496.00,1496.00,1496.00,21370,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120807,000000,1495.00,1495.00,1495.00,1495.00,91360,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120811,000000,1491.00,1550.00,1491.00,1550.00,48330,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120812,000000,1549.00,1549.00,1549.00,1549.00,3000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120813,000000,1489.00,1489.00,1489.00,1489.00,11000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120814,000000,1513.00,1513.00,1510.00,1510.00,15000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120822,000000,1489.00,1489.00,1489.00,1489.00,4008,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120905,000000,1489.00,1500.00,1489.00,1489.00,77100,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120908,000000,1548.00,1548.00,1548.00,1548.00,1923,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120910,000000,1487.00,1487.00,1487.00,1487.00,3200,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120917,000000,1487.00,1487.00,1487.00,1487.00,660,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120918,000000,1487.00,1487.00,1487.00,1487.00,20000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120919,000000,1486.00,1486.00,1486.00,1486.00,204516,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120924,000000,1478.00,1487.00,1478.00,1487.00,232834,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120925,000000,1485.00,1530.00,1485.00,1530.00,27000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120926,000000,1480.00,1590.00,1480.00,1590.00,323439,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120929,000000,1592.00,1592.00,1509.00,1533.00,13696,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20120930,000000,1575.00,1592.00,1510.00,1580.00,18368,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121001,000000,1580.00,1580.00,1560.00,1560.00,27490,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121002,000000,1500.00,1500.00,1479.00,1479.00,24801,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121003,000000,1478.00,1482.00,1478.00,1478.00,24852,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121006,000000,1477.00,1555.00,1477.00,1490.00,8390,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121007,000000,1477.00,1477.00,1477.00,1477.00,2048,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121008,000000,1500.00,1500.00,1477.00,1477.00,188,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121009,000000,1477.00,1477.00,1477.00,1477.00,8500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121010,000000,1477.00,1477.00,1477.00,1477.00,6500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121014,000000,1477.00,1477.00,1477.00,1477.00,7000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121015,000000,1477.00,1477.00,1477.00,1477.00,5868,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121017,000000,1477.00,1477.00,1477.00,1477.00,2100,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121020,000000,1477.00,1591.00,1477.00,1510.00,64515,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121021,000000,1491.00,1492.00,1491.00,1492.00,6000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121022,000000,1490.00,1534.00,1475.00,1475.00,76486,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121023,000000,1472.00,1505.00,1472.00,1499.00,2729,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121024,000000,1472.00,1520.00,1472.00,1520.00,65391,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121027,000000,1476.00,1477.00,1469.00,1469.00,710093,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121028,000000,1452.00,1486.00,1450.00,1485.00,31067,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121029,000000,1510.00,1520.00,1501.00,1510.00,43966,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121030,000000,1501.00,1528.00,1501.00,1527.00,74002,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121031,000000,1520.00,1529.00,1520.00,1529.00,40113,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121104,000000,1563.00,1563.00,1540.00,1540.00,42072,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121105,000000,1564.00,1564.00,1550.00,1561.00,110045,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121106,000000,1540.00,1568.00,1540.00,1568.00,18010,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121107,000000,1569.00,1569.00,1548.00,1548.00,103942,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121110,000000,1520.00,1530.00,1520.00,1520.00,4300,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121111,000000,1570.00,1570.00,1540.00,1540.00,7165,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121112,000000,1521.00,1559.00,1520.00,1520.00,141000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121113,000000,1513.00,1520.00,1513.00,1520.00,11500,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121114,000000,1550.00,1550.00,1513.00,1513.00,18103,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121117,000000,1513.00,1513.00,1513.00,1513.00,27964,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121118,000000,1513.00,1513.00,1513.00,1513.00,46597,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121119,000000,1513.00,1513.00,1456.00,1456.00,2800,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121120,000000,1453.00,1453.00,1453.00,1453.00,1000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121126,000000,1500.00,1500.00,1500.00,1500.00,1000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121128,000000,1453.00,1453.00,1453.00,1453.00,1100,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121201,000000,1453.00,1453.00,1453.00,1453.00,8000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121202,000000,1453.00,1453.00,1453.00,1453.00,1651,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121204,000000,1453.00,1453.00,1453.00,1453.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121205,000000,1453.00,1453.00,1453.00,1453.00,3434,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121211,000000,1453.00,1453.00,1453.00,1453.00,40,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121212,000000,1453.00,1453.00,1453.00,1453.00,10,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121215,000000,1453.00,1453.00,1453.00,1453.00,3670,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121218,000000,1453.00,1453.00,1453.00,1453.00,20000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121219,000000,1452.00,1453.00,1452.00,1452.00,48501,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121222,000000,1450.00,1500.00,1450.00,1500.00,25953,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121223,000000,1451.00,1457.00,1451.00,1457.00,14218,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121224,000000,1457.00,1457.00,1448.00,1448.00,22120,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121225,000000,1448.00,1538.00,1448.00,1528.00,18325,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121226,000000,1455.00,1538.00,1455.00,1538.00,13284,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121229,000000,1452.00,1452.00,1452.00,1452.00,4905,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20121230,000000,1454.00,1454.00,1454.00,1454.00,25739,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130101,000000,1454.00,1454.00,1448.00,1448.00,25361,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130102,000000,1445.00,1445.00,1445.00,1445.00,40035,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130106,000000,1443.00,1443.00,1443.00,1443.00,17547,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130108,000000,1442.00,1442.00,1442.00,1442.00,6001,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130109,000000,1442.00,1442.00,1442.00,1442.00,14701,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130115,000000,1441.00,1441.00,1441.00,1441.00,3,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130123,000000,1441.00,1441.00,1441.00,1441.00,3,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130203,000000,1441.00,1441.00,1441.00,1441.00,21,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130206,000000,1441.00,1441.00,1441.00,1441.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130209,000000,1441.00,1441.00,1441.00,1441.00,1175,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130212,000000,1441.00,1441.00,1441.00,1441.00,225,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130217,000000,1441.00,1441.00,1441.00,1441.00,18,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130302,000000,1381.00,1381.00,1326.00,1326.00,29218,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130304,000000,1273.00,1326.00,1273.00,1326.00,72185,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130305,000000,1280.00,1280.00,1272.00,1272.00,34965,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130306,000000,1271.00,1271.00,1271.00,1271.00,18780,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130309,000000,1271.00,1271.00,1270.00,1270.00,7176,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130310,000000,1270.00,1270.00,1270.00,1270.00,8244,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130311,000000,1270.00,1270.00,1270.00,1270.00,1,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130313,000000,1270.00,1270.00,1270.00,1270.00,14580,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130318,000000,1269.00,1269.00,1269.00,1269.00,772,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130325,000000,1269.00,1310.00,1269.00,1310.00,33439,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130326,000000,1300.00,1372.00,1269.00,1372.00,32270,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130327,000000,1372.00,1372.00,1372.00,1372.00,60055,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130330,000000,1374.00,1374.00,1373.00,1374.00,18467,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130331,000000,1375.00,1375.00,1375.00,1375.00,182451,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130403,000000,1380.00,1382.00,1324.00,1379.00,106794,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130406,000000,1350.00,1386.00,1337.00,1337.00,200330,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130407,000000,1390.00,1390.00,1303.00,1350.00,10580,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130408,000000,1388.00,1389.00,1350.00,1353.00,18882,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130409,000000,1380.00,1392.00,1370.00,1392.00,134325,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130417,000000,1226.00,1275.00,1225.00,1275.00,8747706,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130420,000000,1317.00,1318.00,1317.00,1318.00,2076210,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130421,000000,1370.00,1370.00,1370.00,1370.00,4511700,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130422,000000,1424.00,1424.00,1415.00,1424.00,6746753,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130423,000000,1480.00,1480.00,1430.00,1430.00,11288639,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130424,000000,1529.00,1535.00,1420.00,1535.00,11129462,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130427,000000,1569.00,1569.00,1535.00,1567.00,2586813,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130428,000000,1615.00,1615.00,1498.00,1529.00,4062230,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130429,000000,1577.00,1581.00,1522.00,1557.00,3138404,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130430,000000,1570.00,1588.00,1489.00,1500.00,1621651,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130501,000000,1543.00,1579.00,1521.00,1530.00,921574,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130504,000000,1570.00,1570.00,1500.00,1530.00,739285,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130505,000000,1574.00,1574.00,1479.00,1505.00,875591,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130506,000000,1535.00,1550.00,1503.00,1525.00,500666,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130507,000000,1555.00,1555.00,1500.00,1519.00,307310,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130508,000000,1522.00,1549.00,1500.00,1519.00,924146,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130511,000000,1536.00,1569.00,1534.00,1550.00,736591,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130512,000000,1569.00,1569.00,1530.00,1549.00,653658,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130513,000000,1550.00,1550.00,1480.00,1539.00,342284,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130514,000000,1480.00,1480.00,1479.00,1479.00,43105,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130515,000000,1525.00,1540.00,1477.00,1477.00,306877,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130518,000000,1477.00,1477.00,1476.00,1476.00,75100,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130519,000000,1479.00,1479.00,1473.00,1479.00,200043,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130520,000000,1500.00,1587.00,1500.00,1563.00,687411,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130521,000000,1530.00,1550.00,1501.00,1550.00,34359,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130522,000000,1520.00,1520.00,1505.00,1518.00,13048,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130525,000000,1489.00,1551.00,1489.00,1525.00,125383,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130526,000000,1587.00,1587.00,1499.00,1499.00,447871,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130527,000000,1500.00,1502.00,1483.00,1500.00,284158,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130528,000000,1519.00,1566.00,1493.00,1530.00,1264987,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130529,000000,1577.00,1577.00,1577.00,1577.00,7988968,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130601,000000,1640.00,1640.00,1514.00,1600.00,4799173,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130602,000000,1600.00,1670.00,1600.00,1652.00,1046818,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130603,000000,1699.00,1699.00,1574.00,1600.00,451763,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130608,000000,1620.00,1620.00,1570.00,1571.00,828670,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130609,000000,1584.00,1584.00,1544.00,1544.00,81867,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130610,000000,1580.00,1620.00,1542.00,1590.00,668448,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130611,000000,1571.00,1604.00,1553.00,1553.00,712274,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130612,000000,1583.00,1587.00,1550.00,1560.00,331455,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130615,000000,1634.00,1648.00,1631.00,1642.00,4911421,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130616,000000,1661.00,1699.00,1581.00,1634.00,744616,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130617,000000,1634.00,1634.00,1570.00,1571.00,674412,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130618,000000,1581.00,1635.00,1551.00,1576.00,345070,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130619,000000,1560.00,1585.00,1550.00,1551.00,552398,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130622,000000,1545.00,1590.00,1536.00,1548.00,509115,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130623,000000,1540.00,1579.00,1531.00,1548.00,610078,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130625,000000,1541.00,1608.00,1541.00,1599.00,296441,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130626,000000,1603.00,1631.00,1603.00,1631.00,25428980,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130629,000000,1696.00,1696.00,1696.00,1696.00,31730526,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130630,000000,1763.00,1763.00,1763.00,1763.00,35011405,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130701,000000,1833.00,1833.00,1833.00,1833.00,45084405,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130702,000000,1906.00,1906.00,1868.00,1906.00,82318034,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130703,000000,1929.00,1981.00,1870.00,1981.00,14086885,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130706,000000,2040.00,2040.00,2040.00,2040.00,8601217,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130707,000000,2121.00,2121.00,1959.00,1963.00,33233236,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130708,000000,1990.00,2000.00,1933.00,1950.00,20670668,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130709,000000,1950.00,1974.00,1868.00,1872.00,9069585,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130710,000000,1900.00,1970.00,1838.00,1841.00,8937945,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130713,000000,1860.00,1935.00,1815.00,1849.00,6699950,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130714,000000,1850.00,1870.00,1812.00,1821.00,3573141,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130715,000000,1885.00,1900.00,1835.00,1871.00,5792774,0000,CapitalIncreaseIncludingContribution
SarToseaMeli_Share,d,20130716,000000,1898.00,1898.00,1802.00,1869.00,4288596,0000,CapitalIncreaseIncludingContribution
