<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarToseSanati_Share,d,20030215,000000,977.07,980.16,977.07,980.16,47126,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030216,000000,978.10,980.16,955.40,980.16,153459,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030217,000000,983.72,983.72,972.28,975.40,75753,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030218,000000,936.51,976.05,933.39,975.01,148850,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030219,000000,937.74,968.26,937.74,968.26,60584,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030222,000000,934.38,967.07,933.33,967.07,157537,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030224,000000,943.21,979.37,900.86,979.37,235349,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030225,000000,929.61,980.16,929.61,980.16,194821,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030226,000000,931.67,980.16,931.67,980.16,274441,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030301,000000,940.89,979.31,940.89,976.20,29260,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030302,000000,954.48,988.10,925.96,988.10,600205,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030303,000000,986.86,997.03,938.02,988.89,897823,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030304,000000,983.16,991.27,973.03,991.27,883100,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030305,000000,990.04,992.07,951.57,992.07,769302,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030308,000000,990.01,999.10,990.01,994.05,841913,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030309,000000,991.21,995.24,982.14,995.24,1039574,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030310,000000,985.01,994.14,953.53,990.08,29024,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030311,000000,969.42,993.65,969.42,993.65,1140673,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030312,000000,951.57,992.07,946.51,992.07,18930,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030315,000000,958.75,987.31,958.75,987.31,6249,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030316,000000,975.46,991.67,962.29,991.67,824579,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030317,000000,978.10,991.27,978.10,991.27,15100,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030318,000000,950.35,998.38,950.35,986.12,27150,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030319,000000,971.48,995.64,926.17,995.64,221601,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030331,000000,976.20,976.20,976.20,976.20,1150,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030405,000000,993.83,994.84,992.83,994.84,717500,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030406,000000,993.44,994.45,948.05,994.45,847600,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030407,000000,993.65,994.66,991.63,993.65,14918,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030408,000000,988.20,993.26,970.02,993.26,771220,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030409,000000,981.94,992.07,981.94,992.07,35038,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030412,000000,991.89,993.92,954.36,990.88,814500,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030413,000000,953.35,990.88,942.19,990.88,74275,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030414,000000,989.12,993.19,947.35,988.10,812063,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030415,000000,984.64,988.72,948.97,987.70,21170,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030416,000000,938.18,988.10,938.18,988.10,61190,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030419,000000,945.18,985.16,945.18,984.13,36530,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030420,000000,970.79,986.12,970.79,986.12,70976,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030421,000000,980.26,983.34,941.25,983.34,53220,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030422,000000,985.87,985.87,978.66,981.75,14367,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030426,000000,996.47,998.57,954.51,970.25,14050,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030427,000000,940.65,988.50,940.65,988.50,1542454,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030428,000000,958.00,1000.00,958.00,1000.00,1678359,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030429,000000,987.03,1001.98,967.09,1001.98,980431,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030430,000000,996.40,1002.38,988.43,1002.38,865488,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030503,000000,989.65,1004.56,989.65,1003.57,722140,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030504,000000,994.03,1003.97,994.03,1003.97,781311,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030505,000000,993.03,1003.97,993.03,1003.97,672742,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030506,000000,994.03,1003.97,994.03,1003.97,760612,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030507,000000,1004.00,1004.00,1000.00,1000.00,16580,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030510,000000,994.03,1003.97,989.06,1003.97,460020,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030511,000000,962.00,1008.00,962.00,1000.00,99968,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030512,000000,990.00,1000.00,990.00,1000.00,17511,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030513,000000,1000.60,1000.60,990.60,999.60,47896,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030514,000000,998.00,1000.00,990.00,1000.00,55496,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030517,000000,999.00,1000.00,999.00,1000.00,19257,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030518,000000,975.00,1000.00,975.00,1000.00,230144,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030520,000000,992.82,1002.78,992.82,1002.78,411565,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030524,000000,980.59,1000.60,980.59,999.60,236010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030525,000000,970.59,999.60,970.59,999.60,202650,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030526,000000,971.40,1019.04,971.40,1019.04,356490,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030527,000000,1039.67,1039.67,1039.67,1039.67,85522,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030528,000000,1061.49,1061.49,1061.49,1061.49,1002780,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030531,000000,1084.10,1084.10,1083.21,1084.10,717718,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030601,000000,1112.76,1113.68,1060.30,1060.30,276701,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030602,000000,1037.69,1089.81,1037.69,1037.69,175000,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030603,000000,1037.14,1039.98,1036.19,1038.08,90476,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030607,000000,1056.74,1056.74,1019.84,1019.84,57614,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030608,000000,1013.04,1019.84,971.27,1019.84,102495,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030609,000000,1042.11,1043.11,1003.37,1004.36,63375,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030610,000000,1003.97,1007.94,1003.97,1003.97,310499,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030611,000000,1001.00,1006.00,991.00,1000.00,368501,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030614,000000,1000.00,1001.00,1000.00,1000.00,69587,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030615,000000,980.00,1000.00,978.00,1000.00,47762,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030616,000000,999.00,1000.00,980.00,1000.00,80690,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030617,000000,997.00,1001.00,997.00,1000.00,227123,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030618,000000,1000.00,1001.00,999.00,1000.00,261792,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030621,000000,1000.00,1000.00,998.00,1000.00,99900,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030622,000000,1001.42,1001.42,964.33,998.41,6406,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030623,000000,994.00,1000.00,990.00,1000.00,33100,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030624,000000,998.00,1000.00,995.00,1000.00,153391,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030625,000000,987.18,1007.93,968.41,1007.93,883916,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030628,000000,983.41,1011.90,982.43,1011.90,2462150,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030629,000000,983.44,1032.13,982.48,1032.13,1291483,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030630,000000,1003.43,1053.55,1003.43,1053.55,877565,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030701,000000,1025.67,1076.28,1025.67,1075.37,548895,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030702,000000,1041.08,1077.60,1032.86,1066.65,171079,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030705,000000,1034.55,1089.65,986.56,1089.65,966055,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030706,000000,1048.34,1105.13,1048.34,1105.13,406932,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030707,000000,1068.59,1103.62,1052.82,1102.75,421469,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030708,000000,1107.87,1107.87,1078.15,1078.15,274358,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030709,000000,1029.84,1074.18,1029.84,1074.18,409628,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030712,000000,1026.65,1073.06,1026.65,1069.42,714464,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030713,000000,1044.50,1087.27,1044.50,1087.27,577932,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030714,000000,1058.58,1110.68,1042.08,1110.68,819469,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030715,000000,1100.93,1119.87,1100.93,1119.01,471818,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030716,000000,1098.83,1136.86,1057.41,1136.86,2091140,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030719,000000,1139.57,1139.57,1099.74,1134.48,443584,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030720,000000,1130.07,1131.81,1108.30,1108.30,327612,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030721,000000,1100.35,1149.62,1089.11,1115.04,349611,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030722,000000,1119.76,1119.76,1065.94,1111.08,83381,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030723,000000,1122.04,1122.04,1072.80,1099.18,200632,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030726,000000,1092.49,1104.73,1092.49,1104.73,73265,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030727,000000,1105.69,1105.69,1050.58,1103.94,95047,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030728,000000,1101.79,1119.01,1101.79,1119.01,246096,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030729,000000,1090.28,1144.80,1090.28,1144.80,1066236,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030730,000000,1160.84,1185.72,1119.38,1156.70,6546422,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030803,000000,1129.75,1178.52,1098.05,1178.52,9466381,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030804,000000,1152.63,1232.12,1152.63,1204.30,1591133,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030810,000000,1313.08,1313.08,1230.28,1238.02,1364632,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030811,000000,1235.30,1238.40,1215.18,1237.62,949187,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030812,000000,1238.02,1238.02,1238.02,1238.02,3215835,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030813,000000,1238.02,1238.02,1238.02,1238.02,350992,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030816,000000,1238.02,1238.02,1238.02,1238.02,42523,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030817,000000,1238.02,1238.02,1238.02,1238.02,18216,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030818,000000,1238.02,1238.02,1238.02,1238.02,39737,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030819,000000,1238.02,1238.02,1238.02,1238.02,23220,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030820,000000,1269.76,1269.76,1262.20,1269.76,1667495,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030823,000000,1291.78,1292.55,1236.89,1239.21,406021,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030824,000000,1283.28,1301.06,1239.21,1239.21,1371784,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030825,000000,1297.96,1301.06,1239.21,1239.21,219197,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030826,000000,1283.28,1291.78,1239.21,1239.21,94880,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030827,000000,1282.50,1283.28,1239.21,1239.21,74740,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030830,000000,1248.49,1297.96,1239.21,1239.21,203716,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030831,000000,1275.54,1275.54,1239.21,1239.21,63016,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030901,000000,1244.62,1260.08,1205.97,1239.21,275925,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030902,000000,1205.97,1239.21,1177.37,1239.21,146802,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030903,000000,1177.37,1239.21,1177.37,1239.21,306830,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030906,000000,1209.06,1209.06,1207.48,1207.48,550265,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030907,000000,1223.58,1228.42,1167.89,1186.45,339982,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030908,000000,1182.41,1211.47,1170.31,1186.45,149678,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030909,000000,1173.77,1223.73,1173.77,1207.08,735289,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030923,000000,1207.47,1207.47,1190.02,1206.68,1079085,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030927,000000,1205.49,1207.87,1201.52,1206.28,101579,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030929,000000,1156.91,1211.09,1156.91,1201.52,777458,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20030930,000000,1177.65,1233.35,1176.85,1203.11,226913,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031001,000000,1203.58,1250.87,1203.58,1214.62,130568,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031004,000000,1226.84,1250.81,1221.43,1239.21,526940,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031005,000000,1240.29,1242.62,1210.06,1235.64,149529,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031006,000000,1226.19,1282.14,1226.19,1250.72,283484,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031007,000000,1266.66,1278.76,1263.63,1268.17,395864,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031008,000000,1265.62,1295.58,1265.62,1282.85,827934,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031011,000000,1282.14,1304.50,1248.59,1289.59,268985,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031013,000000,1282.34,1283.09,1245.38,1272.53,179117,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031014,000000,1267.21,1271.74,1246.83,1271.74,32884,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031015,000000,1281.94,1283.46,1224.88,1260.63,150938,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031018,000000,1229.47,1247.15,1221.79,1247.15,132603,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031019,000000,1240.29,1240.29,1201.53,1235.64,132127,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031020,000000,1210.46,1251.12,1196.38,1224.53,153086,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031021,000000,1211.71,1261.23,1200.11,1238.02,207241,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031022,000000,1219.96,1273.01,1219.96,1266.19,429144,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031025,000000,1271.74,1301.93,1261.17,1271.74,107124,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031026,000000,1269.87,1282.70,1259.31,1272.14,100613,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031027,000000,1264.86,1292.23,1223.82,1261.82,240939,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031028,000000,1273.33,1273.33,1241.92,1251.11,305210,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031029,000000,1245.62,1296.73,1219.69,1257.06,238108,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031101,000000,1250.90,1275.19,1250.90,1263.81,257302,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031102,000000,1276.29,1277.05,1245.90,1262.62,171612,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031103,000000,1257.59,1265.26,1228.45,1249.92,204970,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031104,000000,1241.89,1257.22,1241.12,1250.32,133478,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031105,000000,1255.92,1260.54,1224.35,1244.37,160136,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031108,000000,1251.93,1251.93,1227.91,1236.43,219372,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031109,000000,1237.27,1287.53,1221.80,1238.81,317341,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031110,000000,1240.12,1286.34,1232.42,1243.97,546331,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031111,000000,1242.85,1300.57,1231.31,1245.16,402325,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031112,000000,1249.45,1298.63,1229.47,1247.15,437925,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031115,000000,1247.15,1290.95,1229.47,1247.15,617194,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031117,000000,1246.03,1255.24,1243.73,1248.34,190169,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031118,000000,1248.36,1296.70,1227.64,1249.13,713898,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031119,000000,1264.51,1264.51,1241.52,1250.72,541854,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031122,000000,1245.95,1267.32,1245.95,1255.87,773413,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031123,000000,1244.36,1306.39,1244.36,1268.57,1215213,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031124,000000,1279.65,1301.84,1279.65,1301.10,1331079,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031125,000000,1339.89,1339.89,1290.53,1330.45,924862,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031129,000000,1318.86,1370.90,1318.86,1360.21,795899,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031130,000000,1360.21,1393.71,1318.86,1360.21,1037225,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031201,000000,1356.83,1383.13,1332.67,1365.36,419261,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031202,000000,1365.70,1395.03,1337.80,1354.25,333609,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031203,000000,1355.45,1365.44,1341.89,1359.02,237748,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031206,000000,1358.62,1362.20,1330.02,1355.05,175831,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031207,000000,1324.36,1375.02,1303.37,1335.21,745011,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031208,000000,1336.01,1367.11,1316.48,1336.01,153712,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031209,000000,1327.08,1356.71,1311.90,1337.20,223503,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031210,000000,1335.75,1373.34,1311.90,1337.20,155007,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031213,000000,1325.26,1361.49,1324.53,1333.23,208184,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031214,000000,1323.56,1346.00,1323.56,1334.42,221133,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031215,000000,1333.77,1360.54,1325.08,1335.21,253510,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031216,000000,1335.38,1352.65,1333.94,1344.73,252946,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031217,000000,1347.44,1363.96,1336.66,1346.72,850682,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031221,000000,1346.10,1347.54,1332.42,1343.94,184790,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031222,000000,1350.41,1350.41,1320.74,1335.21,330511,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031223,000000,1342.04,1347.14,1318.74,1325.30,1191990,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031224,000000,1304.28,1366.49,1304.28,1355.05,4320670,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031227,000000,1348.06,1397.23,1348.06,1385.99,1995729,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031228,000000,1398.59,1403.50,1367.73,1388.77,867802,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031229,000000,1397.42,1399.54,1355.78,1377.66,1078376,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031230,000000,1391.25,1404.79,1334.23,1360.60,3571131,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20031231,000000,1359.03,1381.09,1352.62,1362.59,2435129,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040103,000000,1366.01,1390.85,1348.27,1368.14,2322239,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040104,000000,1368.84,1386.61,1351.06,1364.57,8381027,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040105,000000,1350.28,1409.82,1350.28,1370.12,2888786,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040203,000000,1447.46,1447.46,1210.60,1258.85,246260,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040204,000000,1230.57,1248.40,1216.30,1217.19,744948,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040207,000000,1242.41,1245.96,1215.77,1227.31,137680,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040208,000000,1243.25,1243.25,1182.89,1192.80,524138,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040209,000000,1209.51,1213.10,1169.11,1200.53,10359313,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040214,000000,1195.46,1241.02,1194.56,1212.43,180819,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040215,000000,1222.55,1222.55,1168.22,1180.90,388052,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040216,000000,1178.94,1178.94,1151.53,1160.66,201799,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040217,000000,1154.39,1186.20,1147.11,1172.57,261746,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040218,000000,1153.80,1214.05,1153.80,1196.96,381167,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040221,000000,1190.38,1220.79,1182.33,1210.05,269751,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040222,000000,1198.89,1242.41,1198.89,1227.31,246386,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040223,000000,1210.93,1279.87,1210.93,1239.21,264002,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040224,000000,1258.04,1289.58,1235.26,1262.42,459249,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040225,000000,1263.78,1267.29,1242.70,1255.87,315268,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040228,000000,1255.11,1256.00,1211.74,1235.64,657813,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040229,000000,1235.30,1243.31,1218.40,1223.74,318778,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040303,000000,1197.54,1224.35,1197.54,1211.84,280925,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040306,000000,1221.43,1240.93,1214.34,1232.07,742227,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040307,000000,1244.78,1244.78,1191.44,1224.33,7985409,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040308,000000,1227.92,1242.11,1193.31,1229.69,1059011,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040309,000000,1227.00,1245.71,1202.94,1218.98,624324,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040310,000000,1223.79,1226.47,1199.62,1207.67,316459,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040313,000000,1210.70,1218.77,1194.54,1201.72,283427,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040314,000000,1196.03,1214.86,1191.55,1204.10,546941,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040315,000000,1203.22,1211.29,1184.37,1202.32,210873,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040316,000000,1209.17,1213.65,1200.21,1206.48,435888,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040317,000000,1226.80,1236.66,1164.97,1205.29,956954,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040327,000000,1168.50,1212.51,1168.50,1199.94,134893,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040328,000000,1202.90,1225.26,1184.12,1210.05,691306,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040329,000000,1204.69,1250.24,1196.66,1213.62,462063,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040330,000000,1262.92,1270.05,1220.17,1220.17,42864,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040403,000000,1279.80,1279.80,1221.95,1221.95,18196,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040404,000000,1271.91,1271.91,1242.78,1242.78,160825,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040405,000000,1304.57,1304.57,1242.78,1242.78,4404,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040406,000000,1301.27,1301.27,1249.33,1249.33,50276,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040407,000000,1309.76,1309.76,1251.71,1251.71,18078,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040410,000000,1313.27,1313.27,1253.49,1253.49,15980,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040412,000000,1295.74,1295.74,1295.74,1295.74,317445,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040413,000000,1339.78,1339.78,1339.78,1339.78,538850,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040414,000000,1332.19,1398.33,1270.28,1357.63,3193832,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040417,000000,1410.85,1410.85,1317.69,1391.54,988689,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040418,000000,1353.48,1393.18,1351.79,1369.53,733706,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040421,000000,1372.55,1380.17,1316.66,1362.39,1234168,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040424,000000,1353.92,1422.50,1331.90,1362.39,809036,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040425,000000,1391.39,1414.84,1367.10,1398.09,340211,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040426,000000,1378.07,1460.60,1377.24,1414.75,981106,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040427,000000,1428.25,1428.25,1378.14,1408.21,339379,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040428,000000,1387.97,1407.35,1350.89,1377.86,331626,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040501,000000,1373.69,1424.10,1348.49,1387.97,329463,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040502,000000,1395.56,1395.56,1337.20,1365.96,290637,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040503,000000,1366.36,1368.91,1306.14,1357.03,251659,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040504,000000,1354.77,1386.94,1349.69,1362.39,1296626,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040505,000000,1368.40,1377.72,1340.42,1358.22,550110,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040508,000000,1357.97,1382.55,1341.02,1358.82,208844,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040509,000000,1361.87,1363.57,1334.68,1351.68,312446,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040510,000000,1361.58,1361.58,1317.94,1329.06,562453,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040511,000000,1318.59,1369.63,1301.57,1347.51,546181,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040512,000000,1352.61,1352.61,1338.15,1347.51,52681,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040515,000000,1347.94,1348.79,1319.84,1344.54,94995,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040516,000000,1336.18,1353.40,1296.58,1311.21,316702,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040517,000000,1317.42,1323.48,1288.01,1297.53,380775,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040518,000000,1296.24,1360.15,1279.83,1302.29,1192312,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040519,000000,1302.67,1336.32,1294.05,1305.26,495575,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040522,000000,1323.18,1351.53,1315.44,1317.16,169682,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040523,000000,1340.40,1349.80,1319.90,1334.42,7058124,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040524,000000,1310.62,1389.41,1310.62,1360.60,2764471,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040525,000000,1409.65,1409.65,1404.64,1404.64,289614,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040526,000000,1455.31,1455.31,1402.51,1452.84,4534639,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040529,000000,1506.30,1506.30,1475.34,1502.22,2280386,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040530,000000,1498.44,1498.44,1442.46,1460.57,6618583,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040531,000000,1414.14,1478.64,1397.60,1443.91,5531025,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040601,000000,1421.90,1497.90,1421.90,1489.73,1360287,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040602,000000,1485.21,1544.94,1473.10,1540.90,1757442,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040605,000000,1599.67,1599.67,1556.56,1590.89,871720,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040606,000000,1651.93,1652.72,1595.84,1640.87,7422738,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040607,000000,1654.90,1678.66,1583.64,1629.57,1730897,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040608,000000,1635.33,1635.33,1589.28,1617.07,1555327,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040609,000000,1633.34,1648.42,1588.10,1618.26,1566092,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040612,000000,1624.81,1640.02,1551.18,1578.39,660181,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040613,000000,1517.71,1557.40,1517.71,1526.62,665830,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040614,000000,1454.40,1592.84,1454.40,1553.40,829213,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040615,000000,1611.12,1611.12,1590.45,1608.74,1382491,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040616,000000,1669.22,1669.22,1650.36,1667.65,1686293,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040619,000000,1676.61,1736.63,1675.83,1711.68,8048986,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040620,000000,1813.87,1813.87,1643.74,1656.34,911195,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040621,000000,1647.40,1688.46,1604.75,1642.66,662363,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040622,000000,1656.22,1706.22,1656.22,1699.19,761588,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040623,000000,1706.64,1753.40,1636.50,1712.87,706883,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040626,000000,1714.43,1776.00,1645.08,1712.87,783489,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040627,000000,1683.15,1721.53,1636.16,1685.50,734230,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040628,000000,1690.01,1714.45,1611.98,1652.18,954146,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040629,000000,1624.81,1677.87,1583.64,1629.57,1014075,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040630,000000,1629.83,1688.26,1588.77,1643.25,417454,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040703,000000,1587.50,1687.65,1587.50,1649.80,557080,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040704,000000,1632.21,1661.42,1625.90,1645.63,668419,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040705,000000,1646.40,1659.83,1628.22,1638.49,821628,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040706,000000,1626.76,1694.55,1626.76,1652.77,1372443,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040707,000000,1675.48,1717.62,1675.48,1705.14,1537824,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040710,000000,1770.17,1770.17,1736.22,1769.40,1453253,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040711,000000,1837.74,1837.74,1798.04,1835.45,1228029,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040712,000000,1835.56,1918.41,1821.88,1865.21,1239974,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040713,000000,1889.56,1940.02,1888.80,1929.47,777301,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040714,000000,2005.94,2005.94,1920.93,2004.45,1228806,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040717,000000,1985.11,2098.91,1933.79,2025.28,1078598,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040718,000000,2107.34,2107.34,2078.59,2101.44,1001708,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040719,000000,2186.08,2186.08,2093.32,2185.34,678072,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040720,000000,2277.13,2277.13,2195.93,2259.73,1314226,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040724,000000,2263.02,2264.48,2164.37,2181.18,913243,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040725,000000,2092.37,2131.48,2092.37,2093.11,958028,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040726,000000,2005.78,2083.16,2005.78,2022.90,2883392,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040727,000000,2014.86,2106.37,2014.86,2090.14,875976,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040728,000000,2174.31,2174.31,2087.28,2172.85,1082969,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040731,000000,2187.56,2251.73,2165.68,2201.41,801574,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040801,000000,2198.31,2199.78,2103.72,2148.45,913144,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040802,000000,2128.75,2172.95,2062.46,2107.39,1221744,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040803,000000,2119.20,2195.20,2084.12,2180.58,1648850,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040804,000000,2199.76,2199.76,2096.51,2160.95,678895,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040807,000000,2134.79,2164.99,2065.55,2106.80,1286869,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040808,000000,2088.53,2088.53,2022.61,2060.38,830407,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040809,000000,2060.79,2063.76,2025.18,2046.70,517558,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040810,000000,2039.77,2141.06,2033.12,2075.26,389194,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040811,000000,2169.14,2169.14,1987.34,2113.94,540441,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040814,000000,2056.93,2079.21,2026.49,2038.37,541096,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040815,000000,2040.62,2040.62,1953.00,1971.72,459883,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040816,000000,1977.30,1977.30,1881.82,1941.97,408826,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040817,000000,1950.45,1950.45,1887.78,1910.43,445776,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040818,000000,1894.46,1997.50,1880.93,1939.59,3415314,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040821,000000,1920.22,1978.15,1918.71,1936.02,274135,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040822,000000,1937.67,1937.67,1850.63,1893.77,313499,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040823,000000,1817.35,1838.76,1817.35,1826.53,739112,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040824,000000,1825.87,1861.11,1766.10,1812.84,637240,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040825,000000,1799.56,1894.11,1799.56,1843.78,341917,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040828,000000,1927.69,1927.69,1869.97,1869.97,173005,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040829,000000,1952.29,1952.29,1909.24,1909.24,249884,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040831,000000,1984.22,1984.22,1984.22,1984.22,1057226,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040901,000000,2070.92,2070.92,1972.80,2030.04,2186640,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040904,000000,2024.43,2107.34,2024.43,2065.14,414712,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040905,000000,2047.04,2156.76,2027.16,2110.37,817384,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040906,000000,2114.64,2172.08,2018.93,2110.96,889320,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040907,000000,2064.68,2064.68,2017.29,2060.98,298002,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040908,000000,2005.68,2119.33,1964.08,2035.39,838783,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040911,000000,2032.88,2078.16,2008.39,2042.53,402662,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040912,000000,2017.39,2045.66,2009.21,2024.09,663661,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040914,000000,2030.59,2109.60,2012.13,2085.97,615664,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040915,000000,2171.93,2171.93,2106.03,2160.95,1372728,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040918,000000,2150.38,2150.38,2073.92,2124.65,381431,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040919,000000,2101.54,2154.48,2094.92,2122.86,548850,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040920,000000,2133.82,2136.04,2029.50,2068.71,617670,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040921,000000,2009.59,2150.58,1981.39,2043.72,750557,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040922,000000,2110.45,2114.89,2003.96,2073.48,743899,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040925,000000,2057.65,2160.39,2057.65,2141.31,836676,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040926,000000,2152.44,2167.88,2059.08,2125.24,667873,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20040927,000000,2078.00,2083.93,2037.21,2049.08,600950,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041011,000000,2059.30,2161.40,1908.00,2008.61,270622,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041012,000000,2005.78,2046.71,2002.06,2019.92,569125,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041013,000000,1967.73,2003.03,1936.94,1949.70,905333,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041016,000000,1931.22,2031.89,1930.48,2005.04,2272722,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041017,000000,2007.87,2059.93,1978.13,2026.47,635766,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041018,000000,2017.89,2070.59,2017.89,2043.13,1069693,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041019,000000,2045.97,2045.97,1951.45,2019.92,684362,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041020,000000,1973.31,2040.33,1952.46,2015.75,591897,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041023,000000,1995.98,2045.06,1970.69,2026.47,463195,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041024,000000,2014.34,2017.33,1962.82,1994.93,384476,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041025,000000,1995.63,1995.63,1961.21,1977.67,323270,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041026,000000,1962.62,1992.59,1950.63,1966.37,394203,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041027,000000,1986.94,1986.94,1949.45,1962.20,617472,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041030,000000,1967.41,1970.42,1902.74,1939.59,960644,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041031,000000,1949.27,1949.27,1859.01,1879.49,458536,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041101,000000,1873.70,1968.37,1817.65,1889.60,480772,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041102,000000,1875.81,1969.03,1875.81,1941.97,592908,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041103,000000,1938.25,2020.25,1938.25,2006.83,7460230,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041106,000000,2010.84,2026.49,1996.69,2011.59,568430,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041107,000000,2019.80,2079.95,1990.10,2038.37,2589303,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041108,000000,2077.17,2107.49,2033.54,2073.48,640068,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041109,000000,2070.34,2086.62,2054.06,2068.12,1546281,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041110,000000,2074.75,2075.50,2004.95,2038.37,436273,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041113,000000,2056.45,2056.45,1954.53,1965.77,648944,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041115,000000,1993.38,2044.61,1993.38,2040.15,1291491,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041116,000000,2130.42,2130.42,2053.59,2082.40,1799371,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041117,000000,2068.26,2108.96,2047.54,2067.52,591137,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041120,000000,2066.04,2094.16,2056.42,2067.52,692792,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041121,000000,2072.08,2089.12,2000.22,2058.00,1568142,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041122,000000,2052.11,2141.50,2052.11,2082.40,1293993,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041123,000000,2099.57,2172.24,2099.57,2137.74,368383,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041124,000000,2227.77,2227.77,2157.81,2207.36,3607359,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041130,000000,2175.56,2409.30,2175.56,2346.01,249352,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041201,000000,2359.76,2359.76,2243.22,2275.79,1511781,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041204,000000,2270.26,2371.56,2270.26,2357.91,2270721,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041205,000000,2364.37,2436.02,2357.21,2389.45,1107556,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041206,000000,2395.61,2431.37,2361.29,2412.06,1519906,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041207,000000,2408.30,2408.30,2310.96,2317.45,1264295,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041211,000000,2361.21,2361.21,2258.42,2275.79,1168935,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041212,000000,2279.63,2393.50,2198.39,2254.97,1152797,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041213,000000,2249.19,2351.92,2242.68,2281.74,1597585,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041214,000000,2251.55,2288.53,2237.04,2257.35,688618,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041215,000000,2250.42,2315.54,2243.91,2279.36,959954,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041218,000000,2280.27,2294.74,2256.38,2275.20,733892,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041219,000000,2274.43,2314.95,2243.31,2278.77,996457,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041220,000000,2293.01,2297.36,2229.92,2256.75,782289,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041221,000000,2238.10,2262.08,2215.58,2235.92,896246,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041222,000000,2241.17,2335.15,2241.17,2288.88,1412162,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041225,000000,2335.16,2388.33,2306.42,2356.72,1360464,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041226,000000,2357.96,2372.34,2310.51,2350.77,1897034,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041227,000000,2346.47,2397.59,2281.67,2333.51,17231568,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041228,000000,2323.55,2352.41,2244.17,2309.12,772264,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20041229,000000,2294.76,2294.76,2226.49,2242.47,1050434,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050101,000000,2250.79,2284.19,2214.49,2244.26,1998069,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050221,000000,2355.14,2355.14,1367.62,1516.74,1254576,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050222,000000,1448.74,1535.58,1448.74,1473.42,744718,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050223,000000,1468.14,1542.92,1397.01,1492.76,669354,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050226,000000,1563.62,1563.62,1509.01,1509.01,125010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050227,000000,1576.28,1576.28,1550.01,1550.01,303070,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050228,000000,1619.61,1619.61,1592.55,1592.55,302631,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050301,000000,1664.60,1664.60,1526.34,1635.87,1544362,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050302,000000,1607.51,1637.22,1558.87,1605.70,504547,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050305,000000,1628.23,1664.21,1585.95,1616.53,315757,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050306,000000,1621.95,1624.66,1541.62,1584.04,390276,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050307,000000,1558.54,1563.06,1510.54,1553.10,323313,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050308,000000,1535.15,1536.06,1481.53,1520.61,340149,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050309,000000,1513.75,1536.47,1454.65,1518.29,223697,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050312,000000,1524.51,1524.51,1461.48,1478.84,565973,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050313,000000,1458.62,1548.87,1458.62,1495.08,233338,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050314,000000,1497.33,1562.67,1497.33,1534.54,316177,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050315,000000,1591.54,1603.32,1550.78,1550.78,164102,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050316,000000,1585.59,1612.65,1569.36,1591.01,840044,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050326,000000,1611.23,1669.84,1594.10,1594.10,52935,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050327,000000,1665.77,1665.77,1639.74,1639.74,318187,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050328,000000,1715.27,1717.95,1660.63,1660.63,143460,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050329,000000,1734.98,1734.98,1685.05,1710.91,419620,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050330,000000,1776.09,1788.52,1731.68,1756.55,436317,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050403,000000,1765.44,1765.44,1682.73,1738.76,222621,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050404,000000,1697.10,1714.07,1660.50,1696.21,381894,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050405,000000,1662.86,1680.74,1644.98,1680.74,228162,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050406,000000,1655.12,1760.57,1651.54,1684.61,277338,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050410,000000,1690.87,1764.89,1690.87,1707.82,243055,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050411,000000,1702.66,1780.09,1691.09,1730.25,443240,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050412,000000,1729.44,1752.57,1709.86,1735.66,310851,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050413,000000,1722.82,1752.20,1700.56,1726.38,478206,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050416,000000,1710.51,1755.05,1691.80,1719.42,675421,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050417,000000,1722.46,1722.46,1651.92,1693.89,606103,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050418,000000,1656.44,1689.57,1626.89,1664.50,336051,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050419,000000,1646.61,1654.70,1596.25,1619.63,395891,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050420,000000,1605.77,1663.31,1604.87,1621.95,414495,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050423,000000,1640.83,1640.83,1609.36,1621.95,356291,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050424,000000,1618.73,1640.31,1600.74,1619.63,206274,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050425,000000,1619.23,1664.21,1601.24,1616.53,9241910,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050427,000000,1658.17,1659.07,1618.60,1620.40,141718,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050430,000000,1642.88,1642.88,1590.69,1614.99,200153,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050501,000000,1577.74,1611.10,1577.74,1594.87,481085,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050502,000000,1591.01,1605.44,1578.38,1591.01,352892,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050503,000000,1588.58,1642.64,1585.87,1600.29,7884829,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050504,000000,1603.31,1660.76,1603.31,1637.42,3649877,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050507,000000,1637.30,1648.07,1619.34,1638.19,152411,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050508,000000,1647.42,1648.32,1616.00,1636.65,232474,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050509,000000,1628.81,1643.18,1619.84,1635.10,210067,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050510,000000,1621.45,1634.03,1592.69,1625.04,390621,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050511,000000,1626.97,1644.94,1609.89,1624.27,238359,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050514,000000,1618.98,1632.47,1600.99,1618.08,470365,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050515,000000,1618.97,1619.87,1574.87,1612.67,353728,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050516,000000,1592.94,1613.68,1537.05,1595.65,249273,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050517,000000,1563.81,1583.72,1537.57,1559.29,1479164,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050518,000000,1541.72,1558.03,1539.00,1550.78,336453,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050521,000000,1550.33,1550.33,1524.02,1537.63,691348,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050522,000000,1531.92,1586.34,1531.92,1539.18,300244,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050523,000000,1543.69,1557.28,1540.97,1544.59,385000,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050524,000000,1550.43,1558.59,1527.76,1542.27,445229,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050525,000000,1539.31,1542.03,1524.80,1538.40,483000,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050528,000000,1535.52,1607.82,1535.52,1571.67,753466,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050529,000000,1574.41,1587.98,1529.17,1560.84,497481,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050530,000000,1543.85,1551.10,1503.03,1538.40,443039,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050531,000000,1515.97,1518.70,1491.42,1515.97,471820,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050601,000000,1481.66,1545.29,1481.66,1519.84,583665,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050606,000000,1517.38,1543.75,1500.11,1518.29,286576,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050607,000000,1503.09,1515.85,1483.05,1501.27,376596,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050608,000000,1486.06,1530.70,1485.15,1499.73,480257,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050611,000000,1498.77,1521.53,1498.77,1505.14,357733,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050612,000000,1519.70,1519.70,1449.50,1495.08,279701,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050613,000000,1499.73,1499.73,1440.29,1469.56,444631,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050614,000000,1478.77,1498.87,1466.89,1474.20,255305,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050615,000000,1475.47,1500.17,1454.43,1467.24,629348,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050618,000000,1461.40,1468.72,1454.99,1464.14,316388,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050619,000000,1449.16,1461.07,1393.24,1450.99,308194,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050620,000000,1381.89,1440.69,1381.89,1432.42,332505,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050621,000000,1405.49,1469.80,1387.12,1433.97,257903,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050622,000000,1464.71,1500.41,1461.05,1461.05,322267,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050625,000000,1463.45,1472.66,1396.26,1419.27,435695,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050626,000000,1403.94,1487.55,1387.40,1432.42,228011,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050627,000000,1492.27,1492.27,1468.55,1490.44,635518,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050628,000000,1453.49,1489.10,1451.66,1482.71,268588,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050629,000000,1462.52,1468.01,1417.70,1468.01,250766,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050702,000000,1430.47,1447.90,1398.38,1447.90,219470,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050703,000000,1398.35,1413.09,1382.69,1413.09,348042,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050704,000000,1347.08,1432.08,1347.08,1391.43,420239,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050705,000000,1429.77,1431.61,1393.75,1393.75,103626,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050706,000000,1405.30,1418.23,1375.75,1396.07,386686,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050709,000000,1386.01,1386.94,1349.95,1386.01,226788,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050711,000000,1366.52,1367.45,1321.09,1367.45,203791,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050712,000000,1315.09,1329.08,1307.63,1327.22,441690,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050713,000000,1310.56,1311.50,1268.35,1290.86,413589,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050716,000000,1229.92,1276.94,1229.92,1276.94,230536,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050717,000000,1261.00,1287.35,1244.06,1272.30,214232,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050718,000000,1274.15,1274.15,1234.57,1263.79,218021,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050719,000000,1238.29,1278.87,1226.96,1255.28,259987,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050720,000000,1255.31,1312.67,1251.55,1276.94,321131,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050723,000000,1293.68,1336.83,1290.86,1290.86,189619,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050724,000000,1352.77,1352.77,1299.37,1299.37,98456,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050725,000000,1352.75,1352.75,1352.75,1352.75,795458,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050726,000000,1386.30,1386.30,1344.57,1365.90,623274,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050727,000000,1364.37,1397.72,1349.55,1373.63,346039,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050730,000000,1371.62,1390.15,1343.82,1369.77,2198808,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050731,000000,1350.12,1373.32,1343.63,1361.26,380409,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050801,000000,1305.93,1340.37,1303.14,1340.37,275240,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050802,000000,1311.98,1333.41,1286.82,1333.41,113147,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050803,000000,1312.61,1330.34,1300.48,1325.67,229747,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050806,000000,1309.40,1328.09,1280.42,1314.07,215335,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050807,000000,1312.88,1340.07,1265.99,1293.18,367302,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050808,000000,1279.32,1280.26,1243.57,1274.62,318279,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050809,000000,1265.01,1265.96,1223.29,1228.98,728557,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050827,000000,1232.35,1234.25,1198.11,1214.28,112558,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050828,000000,1219.28,1222.14,1156.41,1205.00,229809,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050829,000000,1149.68,1184.11,1149.68,1184.11,256815,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050830,000000,1191.87,1154.32,1133.14,1152.39,413979,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050831,000000,1141.18,1143.11,1111.28,1143.11,5025340,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050903,000000,1139.24,1157.59,1119.93,1139.24,284288,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050904,000000,1123.19,1129.96,1089.33,1129.96,211883,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050905,000000,1113.89,1124.55,1091.59,1120.68,238920,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050906,000000,1116.51,1117.49,1080.50,1102.88,381616,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050907,000000,1085.05,1113.38,1064.54,1088.96,476160,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050910,000000,1094.25,1113.79,1074.71,1087.41,176594,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050911,000000,1080.61,1095.28,1075.72,1083.55,474738,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050912,000000,1081.39,1103.87,1075.52,1084.32,343650,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050913,000000,1075.32,1104.64,1074.34,1085.09,271123,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050914,000000,1096.45,1133.42,1096.45,1105.21,317126,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050917,000000,1152.39,1152.39,1127.25,1133.05,424303,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050918,000000,1152.00,1152.00,1110.44,1134.60,425025,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050919,000000,1123.77,1141.18,1113.13,1131.51,335892,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050921,000000,1105.75,1142.60,1095.08,1118.36,314454,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050924,000000,1114.69,1133.13,1081.67,1113.71,201527,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050925,000000,1082.47,1095.15,1062.97,1095.15,248714,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050926,000000,1043.45,1083.55,1043.45,1083.55,156597,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050927,000000,1030.15,1082.00,1030.15,1082.00,15867,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20050928,000000,1028.58,1080.45,1028.58,1080.45,19612,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051001,000000,1028.19,1074.26,1028.19,1074.26,82733,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051002,000000,1024.73,1061.11,1024.73,1061.11,182706,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051003,000000,1011.41,1051.83,1011.41,1051.83,127497,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051004,000000,1005.17,1030.94,1005.17,1030.94,302759,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051005,000000,986.22,1090.04,986.22,1006.19,1517467,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051008,000000,1054.00,1054.00,1013.15,1013.15,110387,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051009,000000,1061.57,1061.57,1017.79,1017.79,74584,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051010,000000,1057.24,1057.24,1057.24,1057.24,707673,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051011,000000,1067.09,1099.49,1055.31,1068.07,823966,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051012,000000,1060.71,1100.86,1060.71,1077.36,349041,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051015,000000,1077.92,1096.53,1076.95,1078.90,130507,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051016,000000,1080.71,1090.51,1052.29,1075.81,143857,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051017,000000,1058.99,1077.62,1053.10,1072.72,146908,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051018,000000,1064.71,1075.51,1050.00,1069.62,162928,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051019,000000,1051.43,1071.08,1041.61,1064.21,293308,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051022,000000,1064.35,1089.88,1064.35,1067.30,280818,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051023,000000,1069.83,1089.46,1068.85,1068.85,148069,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051024,000000,1069.41,1088.05,1068.43,1070.39,100961,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051026,000000,1069.11,1101.42,1069.11,1078.90,237392,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051029,000000,1096.46,1096.46,1039.58,1071.94,254709,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051030,000000,1072.85,1083.71,1025.47,1047.19,593741,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051031,000000,1033.48,1033.48,999.79,1032.49,231992,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051101,000000,1018.17,1018.17,998.20,1006.19,509800,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051102,000000,999.77,1010.77,999.77,1000.77,794510,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051105,000000,997.09,1041.96,997.09,1010.06,299199,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051106,000000,1025.86,1036.79,1013.93,1020.89,432707,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051107,000000,1001.22,1028.07,1001.22,1020.11,180160,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051108,000000,1017.35,1024.31,995.47,1019.34,104931,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051109,000000,1007.07,1017.02,1005.08,1017.02,115975,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051112,000000,1016.80,1039.68,1011.82,1017.79,211760,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051113,000000,1019.56,1033.49,1015.58,1018.57,106932,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051114,000000,1024.53,1031.50,1018.57,1018.57,86029,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051115,000000,1014.81,1024.76,1006.85,1017.79,87507,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051116,000000,1017.79,1024.76,1015.80,1017.79,98273,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051119,000000,1018.01,1018.01,1013.04,1017.02,85598,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051120,000000,1017.02,1024.98,1017.02,1017.02,33976,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051121,000000,1017.46,1020.45,1001.53,1015.47,125785,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051122,000000,1005.30,1028.19,1005.30,1016.24,95123,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051123,000000,1029.72,1064.47,1019.79,1024.75,289329,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051126,000000,1071.73,1074.71,1027.07,1027.07,39571,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051127,000000,1073.62,1073.62,1041.00,1041.00,214006,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051129,000000,1084.13,1084.13,1070.39,1070.39,443992,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051130,000000,1118.68,1118.68,1087.41,1087.41,252524,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051203,000000,1136.54,1136.54,1104.43,1104.43,242659,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051204,000000,1152.41,1152.41,1129.19,1129.19,345794,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051205,000000,1175.54,1175.54,1120.84,1167.86,1724156,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051206,000000,1207.41,1207.41,1140.33,1174.83,757853,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051210,000000,1158.36,1158.36,1124.57,1140.02,458897,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051211,000000,1089.83,1146.16,1089.83,1112.17,600160,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051212,000000,1100.12,1144.75,1100.12,1117.58,252017,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051213,000000,1124.36,1148.59,1117.57,1121.45,327028,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051214,000000,1123.39,1134.05,1077.83,1121.45,143610,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051217,000000,1123.62,1123.62,1092.55,1112.94,345195,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051218,000000,1090.81,1107.35,1070.37,1104.43,272049,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051219,000000,1088.66,1137.26,1085.74,1109.07,254349,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051220,000000,1098.58,1133.58,1098.58,1108.30,217566,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051221,000000,1107.90,1151.64,1098.18,1109.85,207183,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051224,000000,1122.06,1155.06,1115.26,1115.26,113853,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051225,000000,1144.34,1152.10,1119.13,1119.13,170671,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051226,000000,1116.22,1134.65,1106.52,1119.13,78576,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051227,000000,1118.83,1128.55,1095.48,1105.21,585649,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051228,000000,1116.40,1116.40,1077.40,1095.92,414765,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20051231,000000,1110.71,1118.50,1082.45,1099.02,423417,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060101,000000,1096.70,1111.32,1073.30,1096.70,460256,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060102,000000,1095.15,1107.83,1073.69,1095.15,166300,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060103,000000,1087.52,1110.91,1080.70,1098.24,369347,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060104,000000,1083.25,1111.52,1073.50,1095.92,474206,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060107,000000,1087.50,1144.79,1086.53,1113.71,1401822,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060108,000000,1105.58,1164.59,1086.24,1130.73,667855,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060109,000000,1130.59,1156.62,1120.95,1146.98,793720,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060110,000000,1136.94,1194.80,1104.16,1144.66,1682726,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060227,000000,1098.27,1098.27,963.48,1005.41,289293,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060228,000000,1008.61,1026.64,988.58,994.59,436279,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060301,000000,975.55,994.59,975.55,994.59,60,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060304,000000,975.55,994.59,975.55,994.59,108,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060305,000000,975.55,994.59,975.55,994.59,110,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060306,000000,975.78,993.81,975.78,993.81,19722,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060307,000000,975.00,993.04,975.00,993.04,27151,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060308,000000,974.22,992.26,974.22,992.26,11511,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060311,000000,973.45,991.49,973.45,991.49,1035,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060312,000000,972.67,990.72,972.67,990.72,14487,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060313,000000,971.89,989.94,971.89,989.94,6070,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060314,000000,971.11,989.17,971.11,989.17,2351,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060315,000000,970.11,989.17,970.11,989.17,15,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060318,000000,970.11,989.17,970.11,989.17,20,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060319,000000,970.33,988.40,970.33,988.40,4390,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060327,000000,988.63,987.62,969.56,987.62,2010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060328,000000,968.78,986.85,968.78,986.85,860,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060403,000000,968.00,986.08,968.00,986.08,20110,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060404,000000,967.22,985.30,967.22,985.30,8178,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060405,000000,966.22,985.30,966.22,985.30,210,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060408,000000,966.45,984.53,966.45,984.53,20736,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060409,000000,965.67,983.76,965.67,983.76,5090,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060410,000000,964.89,982.98,964.89,982.98,4173,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060411,000000,964.11,982.21,964.11,982.21,9161,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060412,000000,963.33,981.43,963.33,981.43,4690,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060415,000000,962.56,980.66,962.56,980.66,1663,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060417,000000,961.55,980.66,961.55,980.66,173,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060418,000000,961.78,979.89,961.78,979.89,1065,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060419,000000,961.00,979.11,961.00,979.11,1847,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060422,000000,959.99,979.11,959.99,979.11,60,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060424,000000,979.35,978.34,960.22,978.34,10434,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060425,000000,959.44,977.57,959.44,977.57,4184,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060426,000000,958.44,977.57,958.44,977.57,280,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060429,000000,958.67,976.79,958.67,976.79,323,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060430,000000,957.89,976.02,957.89,976.02,9549298,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060501,000000,957.11,975.25,957.11,975.25,21002,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060502,000000,956.33,974.47,956.33,974.47,959,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060506,000000,955.33,974.47,955.33,974.47,70,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060507,000000,955.33,974.47,955.33,974.47,130,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060508,000000,955.33,974.47,955.33,974.47,120,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060510,000000,955.56,973.70,955.56,973.70,11624,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060513,000000,954.78,972.93,954.78,972.93,838,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060514,000000,954.00,972.15,954.00,972.15,10510,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060515,000000,953.22,971.38,953.22,971.38,3195,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060516,000000,952.44,970.60,952.44,970.60,11461,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060520,000000,951.67,969.83,951.67,969.83,735,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060521,000000,950.89,969.06,950.89,969.06,740,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060522,000000,950.11,968.28,950.11,968.28,30821,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060527,000000,968.52,967.51,949.33,967.51,10660,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060529,000000,948.32,967.51,948.32,967.51,75,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060531,000000,948.55,966.74,948.55,966.74,3167,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060603,000000,947.78,965.96,947.78,965.96,1054,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060606,000000,947.00,965.19,947.00,965.19,2110,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060607,000000,946.22,964.42,946.22,964.42,2441,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060610,000000,945.44,963.64,945.44,963.64,3731,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060612,000000,944.43,963.64,944.43,963.64,20,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060613,000000,944.66,962.87,944.66,962.87,1313,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060614,000000,943.89,962.10,943.89,962.10,542,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060619,000000,943.11,961.32,943.11,961.32,702,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060711,000000,800.73,853.04,747.34,822.08,3294103,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060712,000000,808.10,840.21,808.10,816.66,1251353,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060715,000000,821.21,821.21,805.06,805.06,797466,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060716,000000,808.44,809.52,793.31,796.55,735476,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060717,000000,785.72,793.33,785.72,785.72,1151104,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060718,000000,785.82,793.47,774.89,774.89,899933,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060719,000000,764.06,777.25,764.06,764.06,605188,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060722,000000,757.47,778.35,754.17,764.06,677464,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060723,000000,774.44,774.44,765.69,773.34,1418304,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060724,000000,784.67,785.76,773.77,780.31,483590,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060725,000000,793.65,793.65,784.95,784.95,261547,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060726,000000,799.21,799.21,787.27,787.27,157082,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060729,000000,799.64,799.64,794.23,794.23,400156,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060730,000000,805.97,805.97,802.74,802.74,487976,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060731,000000,804.76,816.59,787.54,805.83,1781341,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060801,000000,795.00,799.33,795.00,795.00,743709,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060802,000000,790.52,792.68,780.77,792.68,127129,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060805,000000,779.36,788.04,779.36,788.04,225164,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060806,000000,777.21,787.04,777.21,777.21,911224,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060807,000000,782.74,789.31,764.13,771.80,1231983,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060809,000000,760.97,768.68,760.97,760.97,580766,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060812,000000,759.02,773.30,759.02,765.61,407090,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060813,000000,777.59,777.59,767.74,771.02,438019,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060814,000000,771.61,784.73,771.61,774.89,304083,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060815,000000,781.90,788.45,775.35,776.44,243415,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060816,000000,780.17,783.44,777.99,777.99,421511,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060819,000000,783.89,787.16,779.53,779.53,437899,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060820,000000,781.71,783.89,779.53,779.53,394452,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060821,000000,779.99,794.15,779.99,781.08,213888,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060823,000000,783.72,795.69,782.63,782.63,153393,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060826,000000,795.33,795.33,788.82,788.82,356578,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060827,000000,800.87,800.87,792.23,796.55,479776,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060828,000000,809.51,809.51,801.97,801.97,344755,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060829,000000,815.82,815.82,805.06,805.06,175075,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060830,000000,818.90,818.90,808.16,808.16,175310,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060902,000000,823.36,823.36,810.48,810.48,124993,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060903,000000,825.36,825.36,813.57,813.57,164154,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060904,000000,828.44,828.44,816.66,816.66,186972,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060905,000000,828.56,828.56,825.36,827.49,927670,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060906,000000,839.67,839.67,820.59,837.55,602812,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060910,000000,852.00,852.00,825.54,841.42,561677,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060911,000000,846.91,856.43,843.74,843.74,178546,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060912,000000,858.73,858.73,846.06,846.06,155109,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060913,000000,860.68,860.68,852.25,852.25,303257,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060916,000000,867.12,867.12,857.66,857.66,265028,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060917,000000,871.69,871.69,865.40,865.40,391341,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060918,000000,879.40,879.40,873.13,873.13,399003,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060919,000000,889.02,889.02,875.46,875.46,127941,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060920,000000,891.06,891.06,878.55,878.55,151379,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060923,000000,894.68,894.68,880.10,880.10,76010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060924,000000,894.87,894.87,885.51,885.51,290458,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060925,000000,901.30,901.30,890.93,890.93,253850,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060926,000000,905.38,905.38,900.21,900.21,435146,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060927,000000,916.72,916.72,903.30,903.30,142551,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20060930,000000,920.07,920.07,905.62,905.62,110768,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061001,000000,922.90,922.90,906.40,906.40,60942,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061002,000000,922.62,922.62,910.27,910.27,178411,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061003,000000,926.47,926.47,914.13,914.13,179082,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061004,000000,930.32,930.32,918.00,918.00,195967,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061007,000000,931.65,931.65,896.88,929.61,1620608,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061008,000000,912.67,924.96,912.67,924.96,170578,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061009,000000,907.27,922.64,907.27,922.64,90351,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061010,000000,904.68,921.10,904.68,921.10,51547,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061011,000000,903.91,920.32,903.91,920.32,23155,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061014,000000,902.88,920.32,902.88,920.32,6857,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061017,000000,902.88,920.32,902.88,920.32,2494,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061018,000000,902.88,920.32,902.88,920.32,5235,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061021,000000,902.88,920.32,902.88,920.32,11995,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061022,000000,902.88,920.32,902.88,920.32,10110,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061023,000000,902.88,920.32,902.88,920.32,7556,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061028,000000,902.88,920.32,902.88,920.32,60,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061029,000000,902.88,920.32,902.88,920.32,20,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061030,000000,902.88,920.32,902.88,920.32,8610,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061031,000000,903.13,919.55,903.13,919.55,25373,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061101,000000,902.10,919.55,902.10,919.55,2755,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061104,000000,902.10,919.55,902.10,919.55,12820,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061105,000000,902.35,918.78,902.35,918.78,22272,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061107,000000,901.32,918.78,901.32,918.78,95,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061108,000000,901.32,918.78,901.32,918.78,30,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061111,000000,901.32,918.78,901.32,918.78,4540,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061112,000000,901.32,918.78,901.32,918.78,8603,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061113,000000,901.57,918.00,901.57,918.00,46865,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061114,000000,901.54,914.91,901.54,914.91,145428,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061115,000000,898.18,912.59,898.18,912.59,113432,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061119,000000,895.10,912.59,895.10,912.59,2101,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061121,000000,895.35,911.81,895.35,911.81,23765,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061122,000000,894.32,911.81,894.32,911.81,30,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061125,000000,894.32,911.81,894.32,911.81,14727,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061126,000000,895.33,908.72,895.33,908.72,157518,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061127,000000,891.20,908.72,891.20,908.72,14265,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061129,000000,891.20,908.72,891.20,908.72,710,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061202,000000,891.20,908.72,891.20,908.72,1010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061203,000000,891.20,908.72,891.20,908.72,953,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061205,000000,891.46,907.95,891.46,907.95,32010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061206,000000,890.43,907.95,890.43,907.95,6940,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061210,000000,890.43,907.95,890.43,907.95,62,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061211,000000,890.43,907.95,890.43,907.95,14693,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061212,000000,890.43,907.95,890.43,907.95,902,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061213,000000,890.68,907.17,890.68,907.17,40963,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061216,000000,889.65,907.17,889.65,907.17,3980,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061217,000000,889.65,907.17,889.65,907.17,2314,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061219,000000,889.65,907.17,889.65,907.17,150,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061220,000000,889.65,907.17,889.65,907.17,3270,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061223,000000,889.65,907.17,889.65,907.17,3621,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061224,000000,889.65,907.17,889.65,907.17,15,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061226,000000,889.90,906.40,889.90,906.40,50010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061227,000000,891.68,897.89,891.68,897.89,403410,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20061230,000000,881.07,895.57,881.07,895.57,111178,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070101,000000,877.97,895.57,877.97,895.57,3616,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070102,000000,877.97,895.57,877.97,895.57,14898,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070103,000000,877.97,895.57,877.97,895.57,1192,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070106,000000,877.97,895.57,877.97,895.57,6579,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070107,000000,879.52,890.93,879.52,890.93,210015,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070109,000000,874.86,886.29,874.86,886.29,210285,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070110,000000,886.82,884.74,869.14,884.74,79421,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070113,000000,871.59,871.59,871.59,871.59,5428793,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070319,000000,769.30,770.42,678.60,732.35,275650,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070325,000000,718.57,746.55,717.45,733.12,177168,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070326,000000,746.27,746.27,736.21,736.21,208862,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070327,000000,746.27,746.27,746.27,746.27,605337,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070328,000000,760.36,760.36,747.04,747.04,37432,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070331,000000,761.13,761.13,747.82,747.82,27104,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070403,000000,761.90,761.90,748.59,748.59,32258,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070404,000000,762.33,762.33,750.14,750.14,92869,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070407,000000,763.52,763.52,752.46,752.46,153661,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070408,000000,765.16,765.16,756.33,756.33,243572,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070409,000000,766.71,766.71,757.92,765.61,2711734,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070410,000000,779.56,779.56,751.01,766.38,2037531,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070411,000000,752.75,764.84,752.75,764.84,76430,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070414,000000,754.45,773.23,754.45,755.55,1468770,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070415,000000,756.79,757.89,743.49,750.14,341795,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070416,000000,738.39,751.73,738.39,743.95,384262,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070417,000000,736.40,744.20,730.83,740.85,302074,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070418,000000,736.99,748.15,728.05,736.99,228865,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070421,000000,737.51,749.77,730.83,740.85,317055,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070422,000000,734.41,755.62,727.72,737.76,254685,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070423,000000,728.39,736.21,723.92,736.21,96973,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070424,000000,722.03,735.44,722.03,735.44,39998,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070425,000000,720.91,735.44,720.91,735.44,19140,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070428,000000,720.91,735.44,720.91,735.44,774,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070429,000000,720.91,735.44,720.91,735.44,9096,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070430,000000,720.91,735.44,720.91,735.44,1010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070501,000000,720.91,735.44,720.91,735.44,1242,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070502,000000,720.91,735.44,720.91,735.44,19184,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070505,000000,720.91,735.44,720.91,735.44,5182,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070506,000000,720.91,735.44,720.91,735.44,2132,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070507,000000,720.91,735.44,720.91,735.44,9364,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070508,000000,721.25,734.67,721.25,734.67,29761,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070509,000000,720.13,734.67,720.13,734.67,1554,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070512,000000,720.13,734.67,720.13,734.67,3010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070513,000000,720.13,734.67,720.13,734.67,13054,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070515,000000,720.13,734.67,720.13,734.67,800,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070519,000000,720.13,734.67,720.13,734.67,14541,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070520,000000,720.13,734.67,720.13,734.67,1077,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070521,000000,720.13,734.67,720.13,734.67,3260,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070522,000000,720.81,733.12,720.81,733.12,88673,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070523,000000,718.91,732.35,718.91,732.35,43920,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070529,000000,717.79,732.35,717.79,732.35,12414,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070530,000000,717.79,732.35,717.79,732.35,310,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070603,000000,717.79,732.35,717.79,732.35,2700,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070606,000000,717.79,732.35,717.79,732.35,20790,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070609,000000,717.79,732.35,717.79,732.35,3112,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070610,000000,717.79,732.35,717.79,732.35,797,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070611,000000,717.79,732.35,717.79,732.35,3571,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070612,000000,717.79,732.35,717.79,732.35,1010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070613,000000,717.79,732.35,717.79,732.35,4179,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070616,000000,717.79,732.35,717.79,732.35,5420,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070617,000000,717.79,732.35,717.79,732.35,337,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070619,000000,717.79,732.35,717.79,732.35,1082,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070623,000000,717.79,732.35,717.79,732.35,1095,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070624,000000,717.79,732.35,717.79,732.35,1018,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070626,000000,717.79,732.35,717.79,732.35,20,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070702,000000,717.79,732.35,717.79,732.35,5910,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070714,000000,702.99,702.99,553.60,590.01,1803215,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070715,000000,600.33,600.33,591.56,591.56,118447,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070716,000000,600.90,600.90,594.65,594.65,277278,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070717,000000,604.93,604.93,596.20,596.20,104818,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070718,000000,605.98,605.98,598.52,598.52,184645,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070721,000000,608.76,608.76,600.07,600.07,111593,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070722,000000,610.77,610.77,600.84,600.84,99527,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070723,000000,611.06,611.06,602.39,602.39,128703,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070724,000000,612.60,612.60,603.93,603.93,131802,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070725,000000,614.13,614.13,605.48,605.48,130020,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070729,000000,618.02,618.02,595.73,603.16,2585480,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070730,000000,598.99,606.46,595.25,597.74,712378,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070731,000000,601.15,606.10,592.47,602.39,563039,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070801,000000,604.93,604.93,594.95,596.20,553150,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070804,000000,585.44,607.91,585.44,595.42,219784,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070805,000000,585.61,604.26,584.37,599.29,468214,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070806,000000,607.65,607.65,603.93,603.93,380165,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070807,000000,611.81,611.81,589.65,609.35,1690888,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070808,000000,609.81,609.81,599.95,608.57,375681,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070812,000000,608.57,611.04,607.34,608.57,290709,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070813,000000,599.76,607.18,599.76,604.71,903898,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070814,000000,597.74,603.97,597.74,597.74,762159,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070815,000000,609.92,609.92,587.47,596.20,1100484,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070818,000000,598.40,608.39,587.15,594.65,459588,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070819,000000,592.76,603.97,592.76,597.74,1525716,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070820,000000,582.89,605.17,582.89,603.93,1467676,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070821,000000,611.35,611.35,610.12,610.12,545084,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070822,000000,611.42,617.53,611.42,616.31,585929,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070825,000000,624.05,624.05,624.05,624.05,1854930,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070826,000000,634.85,634.85,626.37,626.37,171214,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070827,000000,637.15,637.15,628.69,628.69,159017,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070828,000000,640.33,640.33,629.46,629.46,42050,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070901,000000,639.78,639.78,632.55,632.55,254551,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070902,000000,641.14,641.14,638.74,638.74,466619,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070903,000000,650.30,650.30,639.52,639.52,67451,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070904,000000,647.67,647.67,623.86,646.48,2007870,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070905,000000,636.95,658.38,634.57,646.48,208531,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070908,000000,657.96,657.96,647.25,647.25,80646,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070909,000000,657.89,657.89,649.57,649.57,209556,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070910,000000,661.45,661.45,649.57,649.57,27058,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070911,000000,658.54,658.54,654.99,654.99,424787,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070912,000000,667.58,667.58,655.76,655.76,42982,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070915,000000,665.88,665.88,661.18,661.18,409582,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070916,000000,671.68,671.68,645.89,665.82,1296325,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070917,000000,670.48,677.50,668.14,668.14,199422,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070918,000000,677.04,677.04,675.87,675.87,562069,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070919,000000,673.56,686.31,673.56,680.52,365278,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070922,000000,689.03,689.03,689.03,689.03,602347,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070923,000000,698.28,698.28,687.96,695.99,641265,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070924,000000,691.35,701.70,684.44,691.35,520092,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070925,000000,690.57,692.87,689.42,690.57,477639,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070926,000000,690.57,690.57,676.76,690.57,212770,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070929,000000,689.82,703.62,689.82,692.12,1862081,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20070930,000000,690.20,693.65,690.20,691.35,228137,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071001,000000,690.20,701.70,690.20,691.35,129946,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071002,000000,690.97,704.77,689.82,692.12,1069833,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071006,000000,692.12,692.12,689.82,692.12,94372,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071007,000000,690.20,692.50,690.20,691.35,394762,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071008,000000,690.95,690.95,689.80,689.80,1333342,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071009,000000,690.57,702.08,690.57,690.57,881225,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071010,000000,690.57,690.57,690.57,690.57,481766,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071014,000000,690.57,698.63,676.76,690.57,186410,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071015,000000,690.20,704.00,690.20,691.35,6128863,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071016,000000,691.71,692.86,679.03,688.25,288677,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071017,000000,689.78,689.78,677.07,685.16,224559,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071020,000000,672.82,684.38,672.82,684.38,69635,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071021,000000,673.20,688.24,672.04,683.61,2050337,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071022,000000,673.94,677.42,673.94,677.42,455010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071023,000000,668.12,670.46,668.12,670.46,496892,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071024,000000,658.78,668.14,658.78,668.14,140232,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071027,000000,656.05,666.59,656.05,666.59,195350,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071028,000000,667.52,667.52,658.08,658.08,1517040,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071029,000000,647.52,653.44,647.52,653.44,338018,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071030,000000,642.04,650.35,642.04,650.35,222104,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071031,000000,650.76,662.64,638.89,649.57,86459,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071103,000000,638.51,648.03,638.51,648.03,99745,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071104,000000,641.72,646.48,636.95,646.48,116485,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071105,000000,634.98,645.71,634.98,645.71,43533,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071107,000000,633.79,645.71,633.79,645.71,14796,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071110,000000,642.13,645.71,633.79,645.71,38501,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071111,000000,635.03,643.38,635.03,643.38,157845,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071112,000000,635.44,642.61,631.86,642.61,79905,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071119,000000,496.56,656.52,496.56,643.38,2427185,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071120,000000,631.86,645.00,631.86,642.61,7112574,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071121,000000,642.61,645.00,630.67,642.61,101760,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071124,000000,645.85,645.85,631.50,641.06,115928,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071125,000000,641.49,651.06,629.52,640.29,87532,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071126,000000,630.35,638.74,629.16,638.74,151074,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071127,000000,626.76,638.74,626.76,638.74,48865,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071128,000000,631.97,637.97,631.97,637.97,153724,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071201,000000,634.37,647.56,633.17,637.97,75747,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071202,000000,640.99,653.04,628.94,632.55,503189,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071203,000000,634.29,634.29,622.21,629.46,253294,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071204,000000,629.90,629.90,617.81,628.69,524622,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071205,000000,629.12,641.22,617.02,627.91,2182575,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071208,000000,628.25,639.13,628.25,629.46,130484,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071209,000000,628.59,640.66,628.59,631.01,159144,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071210,000000,616.42,640.46,616.42,635.65,473625,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071211,000000,639.02,640.22,625.75,631.78,388076,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071212,000000,624.05,648.33,624.05,624.05,680738,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071215,000000,626.47,626.47,624.05,624.05,177178,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071216,000000,625.70,625.70,612.34,623.27,57643,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071217,000000,611.56,626.15,611.56,622.50,86255,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071218,000000,613.55,634.21,609.91,623.27,86683,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071219,000000,621.28,622.50,611.56,622.50,86003,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071222,000000,610.34,633.44,610.34,622.50,63325,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071223,000000,624.73,630.83,612.53,618.63,62059,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071224,000000,616.08,620.95,611.21,620.95,120429,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071225,000000,611.21,620.95,611.21,620.95,19664,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071226,000000,633.13,633.13,613.65,620.95,15222,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071230,000000,621.40,621.40,611.65,620.18,54647,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20071231,000000,620.18,632.36,611.65,620.18,67483,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080101,000000,621.18,629.67,621.18,624.82,385408,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080102,000000,623.94,636.06,623.94,626.37,156487,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080105,000000,637.72,637.72,614.68,625.59,188993,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080106,000000,618.32,625.59,614.68,625.59,21278,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080108,000000,612.07,633.76,609.66,632.55,2553883,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080203,000000,613.22,646.33,597.27,613.22,660335,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080204,000000,623.49,623.49,601.40,612.44,489892,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080205,000000,612.90,623.95,601.84,611.67,193361,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080206,000000,613.67,622.26,612.44,612.44,79109,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080209,000000,610.76,614.44,600.95,613.22,16237272,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080210,000000,612.58,612.58,602.74,610.12,224520,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080212,000000,597.71,614.90,597.71,612.44,2590274,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080213,000000,613.22,623.03,613.22,613.22,82354,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080216,000000,621.84,621.84,619.40,619.40,461517,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080217,000000,628.46,628.46,624.82,624.82,419627,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080218,000000,632.99,632.99,631.78,631.78,572984,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080219,000000,639.52,639.52,639.52,639.52,577297,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080220,000000,647.25,647.25,647.25,647.25,651165,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080223,000000,654.99,654.99,654.99,654.99,618850,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080224,000000,663.50,663.50,663.50,663.50,2318546,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080225,000000,672.40,672.40,651.39,671.23,3429064,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080226,000000,682.88,682.88,673.55,673.55,189056,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080227,000000,684.39,684.39,677.42,677.42,283731,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080301,000000,687.47,687.47,682.84,682.84,370570,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080302,000000,694.40,694.40,685.16,685.16,179376,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080303,000000,697.48,697.48,685.93,685.93,81795,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080304,000000,696.71,696.71,689.80,689.80,254512,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080305,000000,698.68,698.68,697.53,697.53,3193836,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080309,000000,713.98,713.98,687.50,689.80,2948310,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080310,000000,675.66,833.08,675.66,692.89,77271186,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080311,000000,690.71,703.29,689.56,699.86,475955,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080312,000000,709.14,709.14,709.14,709.14,604032,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080315,000000,726.16,726.16,699.86,699.86,905615,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080316,000000,694.82,701.71,689.07,693.67,480153,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080317,000000,688.70,707.07,679.52,694.44,189516,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080318,000000,702.95,704.09,702.95,702.95,592910,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080324,000000,702.95,708.66,702.95,702.95,4021,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080326,000000,689.26,702.95,689.26,702.95,9462,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080329,000000,693.04,702.18,693.04,702.18,16431,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080330,000000,689.26,702.95,689.26,702.95,21273,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080402,000000,701.81,702.95,701.81,702.95,44467,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080405,000000,702.95,702.95,690.40,702.95,72542,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080406,000000,692.22,699.08,691.07,699.08,254079,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080407,000000,687.55,694.44,687.55,694.44,295840,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080408,000000,688.67,695.57,681.77,692.12,310569,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080409,000000,682.07,687.85,682.07,684.38,519626,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080412,000000,674.33,678.97,674.33,678.97,361637,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080413,000000,668.50,676.66,668.50,674.33,308691,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080414,000000,664.62,672.78,664.62,672.78,150204,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080415,000000,665.04,665.04,663.87,665.04,545010,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080416,000000,654.12,661.18,654.12,661.18,257304,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080419,000000,648.63,674.53,648.63,660.40,200275,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080420,000000,667.42,672.12,662.72,662.72,151909,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080421,000000,662.32,675.24,652.93,663.50,115097,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080422,000000,676.01,676.01,664.27,664.27,49828,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080423,000000,676.77,676.77,665.04,665.04,31473,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080426,000000,677.54,677.54,665.82,665.82,10225043,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080427,000000,677.90,677.90,667.37,667.37,104131,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080428,000000,679.84,679.84,668.14,668.14,65192,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080429,000000,680.20,680.20,669.69,669.69,102657,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080430,000000,680.94,680.94,672.78,672.78,192753,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080503,000000,684.02,684.02,675.87,675.87,201170,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080504,000000,687.88,687.88,677.42,677.42,105551,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080505,000000,687.85,687.85,663.54,682.06,446073,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080506,000000,670.08,688.63,670.08,680.52,137851,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080507,000000,680.13,692.88,680.13,681.29,47418,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080510,000000,697.47,697.47,688.25,688.25,323069,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080511,000000,706.30,706.30,690.20,691.35,178897,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080512,000000,697.54,697.54,676.65,678.97,660897,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080513,000000,677.81,695.19,658.12,681.29,654599,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080514,000000,680.91,694.80,680.91,682.06,124315,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080517,000000,692.86,699.79,680.16,685.93,202961,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080518,000000,684.42,704.00,684.42,689.03,185896,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080519,000000,689.82,707.07,678.32,692.12,371207,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080520,000000,688.74,710.51,687.59,696.76,283235,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080521,000000,680.41,715.87,680.41,699.86,257513,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080524,000000,695.44,717.06,695.44,706.82,321830,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080525,000000,681.60,721.10,681.60,719.97,1174238,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080526,000000,735.36,735.36,727.52,733.12,567348,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080527,000000,737.17,738.29,712.53,731.57,143931,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080528,000000,726.66,730.02,710.96,730.02,187989,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080531,000000,711.80,738.83,711.80,723.06,5340628,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080601,000000,723.42,723.42,704.26,722.29,53054,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080602,000000,701.57,720.74,701.57,720.74,79531,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080608,000000,707.90,721.45,700.00,719.19,186327,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080609,000000,711.29,722.58,711.29,719.19,123404,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080610,000000,730.85,730.85,699.22,718.42,403635,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080611,000000,704.36,741.73,698.70,714.55,352865,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080614,000000,706.70,733.83,706.70,716.87,208183,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080615,000000,696.09,718.72,696.09,715.33,106193,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080616,000000,718.29,730.65,690.19,726.16,624353,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080617,000000,704.12,746.79,704.12,727.70,292126,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080618,000000,725.97,747.26,725.97,731.57,151020,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080621,000000,749.76,749.76,712.67,726.16,214474,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080622,000000,726.86,731.36,708.86,724.61,177222,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080623,000000,724.26,731.01,709.64,725.38,133921,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080624,000000,728.34,738.47,704.70,723.84,131251,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080625,000000,723.42,731.30,705.39,722.29,358964,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080628,000000,720.81,737.70,720.81,723.06,179375,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080629,000000,720.62,740.82,720.62,728.48,450304,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080630,000000,726.75,748.02,717.79,732.35,253182,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080701,000000,752.91,752.91,733.89,733.89,63203,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080702,000000,749.17,750.28,744.72,744.72,459197,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080705,000000,766.61,766.61,745.50,745.50,25832,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080706,000000,767.02,767.02,747.04,747.04,74051,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080707,000000,767.18,767.18,751.68,751.68,172269,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080708,000000,773.14,773.14,753.23,753.23,49393,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080709,000000,774.67,774.67,754.78,754.78,63946,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080712,000000,774.18,774.18,760.97,760.97,4129620,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080713,000000,778.69,778.69,766.64,771.02,425264,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080714,000000,766.01,793.36,747.40,772.57,2439628,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080727,000000,778.69,788.55,766.64,771.02,300634,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080728,000000,749.60,769.35,746.30,767.16,188130,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080729,000000,766.51,788.44,766.51,768.70,128921,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080802,000000,767.42,788.22,767.42,771.80,546765,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080803,000000,770.84,793.80,770.84,774.12,109181,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080804,000000,773.48,796.42,773.48,775.67,78321,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080805,000000,794.73,794.73,784.95,784.95,55957833,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080806,000000,805.86,805.86,789.59,789.59,186643,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080809,000000,809.21,809.21,797.33,797.33,287221,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080810,000000,817.06,817.06,807.38,807.38,358982,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080811,000000,824.40,824.40,824.40,824.40,1077487,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080812,000000,822.66,847.13,798.18,829.04,3777729,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080813,000000,816.56,851.69,814.43,828.27,85256,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080816,000000,815.00,826.72,804.35,826.72,66107,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080818,000000,802.50,851.52,802.50,825.95,3028170,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080819,000000,842.37,846.61,802.05,836.00,404564,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080820,000000,833.17,857.48,833.17,843.74,24588473,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080830,000000,825.54,841.42,820.25,841.42,71667,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080831,000000,817.91,839.10,817.91,839.10,75962,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080901,000000,815.85,836.00,815.85,836.00,99389,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080902,000000,816.16,823.63,816.16,823.63,433022,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080903,000000,803.04,815.89,801.97,815.89,273285,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080906,000000,793.20,825.36,793.20,813.57,75187,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080907,000000,792.63,806.61,792.63,806.61,238332,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080908,000000,782.95,807.68,782.95,806.61,65430,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080909,000000,806.61,807.68,806.61,806.61,128197,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080910,000000,805.53,809.83,805.53,806.61,107621,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080913,000000,785.10,817.36,782.95,806.61,117744,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080914,000000,807.68,807.68,806.61,806.61,55589,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080915,000000,806.61,811.99,806.61,806.61,134123,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080916,000000,805.53,807.68,795.85,806.61,242247,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080917,000000,806.61,811.99,806.61,806.61,43539,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080920,000000,782.95,808.76,782.95,806.61,39206,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080921,000000,806.61,817.36,806.61,806.61,117022,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080923,000000,806.61,807.68,806.61,806.61,68603,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080924,000000,806.61,806.61,806.61,806.61,59228,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080927,000000,806.61,817.36,806.61,806.61,132940,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080928,000000,806.61,807.68,795.85,806.61,125343,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080929,000000,806.61,807.68,806.61,806.61,135694,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20080930,000000,806.61,811.99,806.61,806.61,64465,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081004,000000,806.61,809.83,806.61,806.61,54904,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081005,000000,808.46,818.13,535.39,807.38,9578831,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081006,000000,816.75,830.72,806.01,808.16,364988,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081007,000000,825.20,825.20,804.81,811.25,361686,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081008,000000,805.11,810.48,805.11,810.48,93636,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081011,000000,811.08,812.15,804.63,808.93,214980,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081012,000000,807.08,811.38,806.01,808.16,165873,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081013,000000,806.01,808.16,806.01,808.16,120652,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081014,000000,806.01,808.16,806.01,808.16,87755,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081015,000000,807.38,807.38,785.88,807.38,183056,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081018,000000,806.31,808.46,806.31,807.38,25161,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081019,000000,808.46,808.46,807.38,807.38,65943,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081020,000000,807.38,807.38,806.31,807.38,136219,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081021,000000,806.61,806.61,806.61,806.61,360628,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081022,000000,806.61,828.12,806.61,806.61,89798,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081026,000000,806.61,807.68,806.61,806.61,110879,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081027,000000,806.61,806.61,804.46,806.61,289035,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081028,000000,806.61,806.61,806.61,806.61,129139,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081029,000000,806.61,828.12,795.85,806.61,68244,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081101,000000,806.61,811.99,806.61,806.61,131684,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081102,000000,830.27,830.27,806.61,806.61,60391,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081103,000000,806.61,807.68,806.61,806.61,27213,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081104,000000,807.52,807.52,783.83,804.29,525501,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081105,000000,806.61,807.68,806.61,806.61,651373,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081108,000000,806.61,811.99,806.61,806.61,47519,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081109,000000,807.68,807.68,785.10,806.61,135442,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081110,000000,806.61,808.76,785.10,806.61,77610,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081111,000000,809.83,809.83,806.61,806.61,195767,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081112,000000,806.61,807.68,806.61,806.61,435394,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081115,000000,806.61,811.99,806.61,806.61,60833,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081116,000000,806.61,806.61,806.61,806.61,259572,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081117,000000,806.91,807.99,805.83,805.83,1009788,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081118,000000,806.91,806.91,805.83,805.83,16947,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081119,000000,806.91,817.67,805.83,805.83,28975,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081122,000000,806.91,806.91,805.83,805.83,35735,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081123,000000,806.91,806.91,805.83,805.83,130123,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081124,000000,805.83,806.91,805.83,805.83,173306,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081125,000000,806.91,807.99,805.83,805.83,34269,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081126,000000,785.98,804.29,782.75,804.29,47545,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081129,000000,781.19,802.74,781.19,802.74,57501,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081130,000000,779.92,809.05,779.92,800.42,110709,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081201,000000,808.74,821.68,801.19,801.19,43578,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081202,000000,808.13,808.13,802.74,802.74,209739,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081203,000000,807.82,821.82,803.51,803.51,113458,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081206,000000,807.82,807.82,807.82,803.51,28297,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081207,000000,807.82,807.82,807.82,803.51,13832,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081210,000000,783.11,795.00,783.11,795.00,315545,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081213,000000,771.21,795.00,771.21,795.00,7274,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081214,000000,806.61,806.61,801.23,806.61,635286,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081215,000000,806.61,806.61,785.10,806.61,257835,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081216,000000,806.61,807.68,806.61,806.61,84832,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081220,000000,817.36,817.36,805.53,806.61,47768,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081221,000000,806.61,807.68,806.61,806.61,101303,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081222,000000,806.01,829.65,806.01,808.16,135659,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081223,000000,806.01,808.16,804.93,808.16,82566,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081224,000000,806.01,808.16,806.01,808.16,22510,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081227,000000,806.01,808.16,806.01,808.16,97949,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081228,000000,806.61,808.76,806.61,806.61,13474,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081229,000000,806.01,808.16,806.01,808.16,63636,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081230,000000,806.01,808.16,806.01,808.16,97521,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20081231,000000,806.01,816.75,806.01,808.16,121991,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090103,000000,807.08,829.65,806.01,808.16,20747,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090104,000000,809.83,809.83,805.53,806.61,136357,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090105,000000,806.61,808.76,806.61,806.61,100249,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090110,000000,806.31,807.38,806.31,807.38,1207140,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090111,000000,806.31,815.98,784.80,807.38,230971,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090120,000000,767.28,770.57,767.28,769.48,10592,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090121,000000,767.28,769.48,767.28,769.48,82823,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090124,000000,767.28,769.48,767.28,769.48,22473,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090125,000000,767.28,769.48,767.28,769.48,84352,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090126,000000,767.93,770.12,767.93,767.93,140847,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090127,000000,767.28,783.73,767.28,769.48,6148,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090128,000000,767.61,768.70,767.61,768.70,238279,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090131,000000,767.61,768.70,767.61,768.70,235002,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090201,000000,767.93,778.90,766.83,767.93,426029,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090202,000000,767.93,767.93,767.93,767.93,31558,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090209,000000,767.93,767.93,766.83,767.93,39028,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090211,000000,767.93,767.93,767.93,767.93,75876,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090214,000000,767.93,767.93,767.93,767.93,51549,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090215,000000,767.93,767.93,767.93,767.93,69420,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090217,000000,767.93,767.93,767.93,767.93,58288,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090218,000000,767.93,767.93,767.93,767.93,60680,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090221,000000,767.93,767.93,767.93,767.93,65157,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090222,000000,767.93,767.93,767.93,767.93,85431,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090223,000000,767.93,767.93,767.93,767.93,108250,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090225,000000,767.93,771.22,767.93,767.93,190501,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090228,000000,767.93,769.03,767.93,767.93,1838016,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090301,000000,767.93,767.93,767.93,767.93,760000,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090302,000000,767.93,767.93,767.93,767.93,20022,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090303,000000,767.93,767.93,766.83,767.93,47481,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090304,000000,767.93,769.03,767.93,767.93,316939,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090307,000000,767.93,767.93,767.93,767.93,420009,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090308,000000,767.93,767.93,767.93,767.93,17784,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090309,000000,767.93,767.93,767.93,767.93,337766,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090310,000000,767.93,767.93,767.93,767.93,2160984,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090311,000000,767.93,767.93,767.93,767.93,883230,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090314,000000,767.93,767.93,767.93,767.93,217420,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090316,000000,767.93,767.93,767.93,767.93,58761,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090317,000000,767.93,767.93,767.93,767.93,144270,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090318,000000,767.93,767.93,767.93,767.93,57830,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090325,000000,767.93,767.93,767.93,767.93,1072,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090328,000000,767.93,767.93,767.93,767.93,3853,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090329,000000,767.93,767.93,767.93,767.93,19449,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090330,000000,751.68,751.68,751.68,751.68,4390,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090404,000000,751.68,751.68,751.68,751.68,2642,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090405,000000,771.61,771.61,751.68,751.68,2250,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090406,000000,751.68,751.68,751.68,751.68,14974,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090407,000000,748.21,762.51,748.21,762.51,27600,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090408,000000,750.91,750.91,750.91,750.91,11755,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090411,000000,750.91,750.91,750.91,750.91,12291,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090412,000000,767.52,767.52,750.91,750.91,134984,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090413,000000,747.82,747.82,747.82,747.82,10608,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090414,000000,748.93,748.93,747.82,747.82,90809,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090415,000000,755.50,755.50,745.50,745.50,9824,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090418,000000,746.61,746.61,745.50,745.50,21910,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090419,000000,744.72,744.72,744.72,744.72,143773,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090420,000000,749.28,767.93,749.28,767.93,671646,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090422,000000,740.18,782.63,739.09,782.63,119518,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090426,000000,752.02,770.85,750.91,750.91,25842,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090427,000000,751.25,775.62,750.14,750.14,538473,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090428,000000,743.01,767.16,743.01,767.16,16052,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090429,000000,767.93,767.93,767.93,767.93,1249,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090502,000000,775.62,775.62,750.14,750.14,32597,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090503,000000,749.36,750.47,749.36,749.36,82461,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090504,000000,777.01,777.01,747.04,747.04,3799,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090505,000000,747.04,747.04,747.04,747.04,21018,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090506,000000,746.27,747.38,746.27,746.27,87416,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090509,000000,734.23,767.16,734.23,767.16,43819,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090510,000000,731.78,773.34,731.78,773.34,75550,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090511,000000,785.31,785.31,753.23,753.23,46386,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090512,000000,777.72,777.72,745.50,745.50,11484,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090513,000000,745.16,746.27,745.16,746.27,41149,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090516,000000,744.72,745.83,744.72,744.72,64249,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090517,000000,744.72,744.72,742.50,744.72,59572,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090518,000000,743.86,746.08,741.63,741.63,61426,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090520,000000,727.22,771.02,727.22,771.02,393543,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090523,000000,772.57,772.57,772.57,772.57,43918,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090524,000000,773.34,773.34,773.34,773.34,9246,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090525,000000,773.34,773.34,773.34,773.34,11809,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090526,000000,773.34,773.34,773.34,773.34,22657,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090527,000000,774.12,774.12,774.12,774.12,14963,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090530,000000,774.12,774.12,774.12,774.12,10606,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090531,000000,774.12,774.12,774.12,774.12,6005,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090601,000000,774.12,774.12,774.12,774.12,8363,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090602,000000,774.12,774.12,774.12,774.12,43081,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090603,000000,774.89,774.89,774.89,774.89,30833,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090606,000000,775.67,775.67,775.67,775.67,8920,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090607,000000,775.67,775.67,775.67,775.67,44050,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090608,000000,791.91,791.91,791.91,791.91,12770,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090609,000000,808.16,808.16,808.16,808.16,6247,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090610,000000,825.17,825.17,825.17,825.17,13230,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090613,000000,842.97,842.97,842.97,842.97,52021,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090614,000000,860.76,860.76,860.76,860.76,16074,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090615,000000,861.53,861.53,861.53,861.53,9256,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090616,000000,880.10,880.10,880.10,880.10,457180,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090617,000000,892.25,892.25,860.76,860.76,131768,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090620,000000,856.89,856.89,856.89,856.89,10,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090621,000000,856.89,856.89,856.89,856.89,6935,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090622,000000,856.89,856.89,856.89,856.89,1525,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090624,000000,856.89,856.89,856.89,856.89,20,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090628,000000,856.89,856.89,856.89,856.89,4000,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090701,000000,856.89,856.89,856.89,856.89,1000,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090705,000000,856.89,856.89,856.89,856.89,1501,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090712,000000,856.89,856.89,856.89,856.89,1865,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090713,000000,856.89,856.89,856.89,856.89,707175,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090714,000000,838.32,838.32,838.32,838.32,181506,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090715,000000,858.41,858.41,832.91,832.91,14656,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090718,000000,832.14,832.14,832.14,832.14,124751,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090719,000000,828.27,828.27,828.27,828.27,12864,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090721,000000,827.49,834.95,827.49,827.49,56956,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090722,000000,826.72,833.11,826.72,826.72,6651,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090725,000000,826.72,826.72,826.72,826.72,15470,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090726,000000,825.95,825.95,825.95,825.95,116085,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090728,000000,832.46,832.46,822.85,822.85,8202,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090729,000000,822.85,822.85,822.85,822.85,10913,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090801,000000,829.26,829.26,822.85,822.85,49248,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090802,000000,820.72,822.85,820.72,822.85,51368,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090803,000000,810.10,855.34,810.10,855.34,71606,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090804,000000,855.34,855.34,855.34,855.34,35483,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090805,000000,856.12,856.12,856.12,856.12,25765,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090808,000000,856.89,856.89,856.89,856.89,103573,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090809,000000,859.98,859.98,859.98,859.98,13728,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090810,000000,860.76,860.76,860.76,860.76,16449,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090811,000000,861.53,861.53,861.53,861.53,13884,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090812,000000,862.30,862.30,862.30,862.30,38497,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090819,000000,1000.00,1020.00,997.00,1000.00,1285454,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090822,000000,1030.00,1030.00,999.00,1000.00,310670,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090823,000000,999.77,1015.77,999.77,1000.77,352277,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090824,000000,1000.00,1020.00,999.00,1000.00,209031,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090825,000000,993.19,1023.98,993.19,1023.98,145770,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090826,000000,1026.30,1026.30,1026.30,1026.30,223186,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090829,000000,1034.81,1034.81,1034.81,1034.81,150691,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090830,000000,1040.23,1040.23,1040.23,1040.23,106894,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090831,000000,1057.48,1057.48,998.45,998.45,83451,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090901,000000,999.00,1000.00,997.00,1000.00,162057,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090902,000000,1000.00,1000.00,999.00,1000.00,404243,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090905,000000,1000.00,1005.00,999.00,1000.00,146779,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090906,000000,1000.00,1000.00,1000.00,1000.00,194749,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090907,000000,1000.00,1000.00,1000.00,1000.00,153747,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090908,000000,1000.00,1001.00,1000.00,1000.00,188538,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090909,000000,970.34,1002.32,970.34,1002.32,198455,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090913,000000,1000.00,1000.00,970.00,1000.00,349311,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090914,000000,1000.00,1000.00,1000.00,1000.00,263361,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090915,000000,1000.00,1001.00,1000.00,1000.00,91545,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090916,000000,1000.00,1001.00,971.00,1000.00,221007,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090919,000000,1000.00,1001.00,971.00,1000.00,176395,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090921,000000,1000.00,1001.00,1000.00,1000.00,45673,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090922,000000,1001.00,1001.00,1000.00,1000.00,122263,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090923,000000,1000.00,1008.00,1000.00,1000.00,175214,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090926,000000,993.40,1023.21,988.44,1023.21,182168,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090927,000000,1024.75,1024.75,1024.75,1024.75,76860,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090928,000000,1027.85,1027.85,1027.85,1027.85,74381,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090929,000000,1030.94,1030.94,1030.94,1030.94,72494,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20090930,000000,1034.04,1034.04,1034.04,1034.04,425480,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091003,000000,1051.06,1051.06,1051.06,1051.06,38417,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091004,000000,1052.60,1052.60,1052.60,1052.60,48484,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091005,000000,1054.15,1054.15,1054.15,1054.15,115453,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091006,000000,1058.79,1058.79,1058.79,1058.79,44162,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091007,000000,1060.34,1060.34,1060.34,1060.34,34683,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091010,000000,1061.89,1061.89,1061.89,1061.89,73967,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091011,000000,1064.98,1064.98,1064.98,1064.98,48992,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091012,000000,1067.30,1067.30,1067.30,1067.30,68549,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091013,000000,1070.39,1070.39,1070.39,1070.39,169055,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091017,000000,1078.13,1078.13,1078.13,1078.13,47485,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091018,000000,1080.45,1080.45,1080.45,1080.45,54161,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091019,000000,1082.77,1082.77,1082.77,1082.77,84735,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091020,000000,1085.87,1085.87,1085.87,1085.87,131281,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091021,000000,1091.28,1091.28,1091.28,1091.28,92951,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091024,000000,1095.15,1095.15,1095.15,1095.15,13877,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091025,000000,1095.92,1095.92,1095.92,1095.92,46277,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091026,000000,1097.47,1097.47,1097.47,1097.47,29932,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091027,000000,1099.02,1099.02,1099.02,1099.02,42735,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091028,000000,1100.56,1100.56,1100.56,1100.56,50854,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091031,000000,1103.66,1103.66,1103.66,1103.66,25662,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091101,000000,1104.43,1104.43,1104.43,1104.43,44001,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091102,000000,1105.98,1105.98,1105.98,1105.98,177192,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091103,000000,1113.71,1113.71,1113.71,1113.71,142970,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091104,000000,1119.90,1119.90,1119.90,1119.90,35255,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091107,000000,1126.09,1126.09,1126.09,1126.09,16169,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091108,000000,1126.87,1126.87,1126.87,1126.87,41159,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091109,000000,1129.19,1129.19,1129.19,1129.19,76138,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091110,000000,1133.05,1133.05,1133.05,1133.05,554607,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091111,000000,1161.68,1161.68,1161.68,1161.68,564404,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091114,000000,1191.84,1191.84,1191.84,1191.84,554309,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091115,000000,1222.79,1222.79,1222.79,1222.79,113289,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091116,000000,1228.98,1228.98,1228.98,1228.98,36862,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091117,000000,1231.30,1231.30,1231.30,1231.30,150906,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091118,000000,1240.58,1240.58,1240.58,1240.58,387822,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091121,000000,1263.01,1263.01,1263.01,1263.01,4937360,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091122,000000,1219.98,1272.78,1219.98,1261.47,1588561,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091123,000000,1199.06,1285.45,1199.06,1285.45,365874,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091124,000000,1304.79,1304.79,1301.04,1304.79,961365,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091125,000000,1340.99,1341.92,1340.99,1341.92,1170521,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091129,000000,1337.71,1337.71,1303.08,1304.01,1232780,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091130,000000,1271.72,1306.37,1261.42,1301.69,706591,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091201,000000,1293.65,1317.94,1293.65,1317.94,501219,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091202,000000,1341.76,1342.69,1302.68,1342.69,535033,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091205,000000,1374.41,1374.41,1296.61,1374.41,482635,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091207,000000,1397.61,1397.61,1397.61,1397.61,197148,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091208,000000,1410.91,1410.91,1336.27,1409.99,2991087,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20091209,000000,1386.91,1430.10,1351.98,1430.10,1417517,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100117,000000,1338.79,1438.52,1162.33,1170.96,2783736,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100118,000000,1207.32,1207.32,1207.32,1207.32,10492,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100119,000000,1206.54,1206.54,1206.54,1206.54,600000,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100120,000000,1172.51,1212.77,1172.51,1172.51,1677250,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100123,000000,1133.74,1189.37,1133.74,1170.19,743771,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100124,000000,1151.64,1161.32,1120.67,1128.41,632252,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100125,000000,1168.27,1170.19,1122.23,1170.19,445494,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100126,000000,1185.11,1187.98,1166.00,1187.98,1062904,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100127,000000,1196.12,1218.92,1155.27,1218.92,1218979,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100130,000000,1228.68,1233.46,1180.83,1181.79,545771,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100131,000000,1192.71,1234.39,1166.18,1234.39,2195070,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100201,000000,1222.16,1264.56,1222.16,1264.56,877373,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100202,000000,1297.66,1298.60,1297.66,1298.60,534611,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100203,000000,1331.09,1331.09,1331.09,1331.09,148146,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100206,000000,1340.37,1340.37,1340.37,1340.37,1369400,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100207,000000,1379.05,1379.05,1379.05,1379.05,71678,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100208,000000,1383.69,1383.69,1383.69,1383.69,92666,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100209,000000,1389.88,1389.88,1389.88,1389.88,125775,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100210,000000,1398.39,1398.39,1398.39,1398.39,127955,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100214,000000,1406.90,1406.90,1406.90,1406.90,148898,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100216,000000,1417.73,1417.73,1417.73,1417.73,421543,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100217,000000,1446.35,1446.35,1446.35,1446.35,243456,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100220,000000,1463.37,1463.37,1463.37,1463.37,295778,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100221,000000,1483.48,1483.48,1483.48,1483.48,357598,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100222,000000,1516.53,1516.53,1462.60,1472.65,4739984,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100223,000000,1457.69,1496.97,1457.69,1479.61,1688577,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100224,000000,1410.47,1506.38,1410.47,1478.07,600851,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100227,000000,1438.80,1522.58,1438.80,1504.37,3513712,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100228,000000,1461.01,1527.38,1461.01,1518.29,877511,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100301,000000,1478.98,1520.14,1468.01,1468.01,461121,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100302,000000,1455.77,1536.40,1454.86,1454.86,1555981,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100315,000000,1432.58,1432.58,1432.58,1432.58,100000,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100316,000000,1425.15,1425.15,1425.15,1425.15,212823,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100317,000000,1408.44,1408.44,1408.44,1408.44,20,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100327,000000,1407.56,1425.15,1407.56,1425.15,230220,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100328,000000,1386.00,1485.49,1386.00,1485.49,92645,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100329,000000,1463.76,1491.06,1463.76,1491.06,53548,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100330,000000,1486.10,1495.87,1399.20,1454.86,27871,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100331,000000,1418.21,1466.11,1417.24,1427.01,23786,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100403,000000,1453.82,1494.77,1396.29,1494.77,401390,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100404,000000,1517.83,1517.83,1464.14,1464.14,378019,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100405,000000,1428.18,1429.16,1423.30,1423.30,119888,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100406,000000,1413.09,1447.31,1413.09,1413.09,583319,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100407,000000,1466.51,1467.49,1419.58,1419.58,40740,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100410,000000,1423.88,1423.88,1394.52,1394.52,66084,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100411,000000,1371.26,1422.19,1371.26,1372.24,253608,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100412,000000,1382.00,1382.00,1354.55,1355.53,156682,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100413,000000,1343.46,1371.90,1343.46,1343.46,59245,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100414,000000,1338.82,1338.82,1338.82,1338.82,960,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100417,000000,1338.82,1338.82,1338.82,1338.82,21781,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100418,000000,1336.97,1336.97,1336.97,1336.97,20,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100419,000000,1336.97,1336.97,1336.97,1336.97,76480,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100420,000000,1331.40,1331.40,1331.40,1331.40,3572,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100424,000000,1331.40,1331.40,1331.40,1331.40,1680,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100427,000000,1331.40,1331.40,1331.40,1331.40,100,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100501,000000,1331.40,1331.40,1331.40,1331.40,600000,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100502,000000,1287.77,1325.12,1287.77,1287.77,790363,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100503,000000,1244.13,1330.47,1244.13,1330.47,814136,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100504,000000,1314.69,1314.69,1314.69,1314.69,90515,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100505,000000,1321.19,1321.19,1321.19,1321.19,324989,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100508,000000,1343.33,1345.29,1322.72,1328.61,307042,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100509,000000,1323.84,1352.36,1276.63,1276.63,123618,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100510,000000,1312.15,1321.00,1274.77,1274.77,252058,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100511,000000,1289.39,1324.82,1259.86,1260.85,347903,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100512,000000,1251.49,1251.49,1236.71,1236.71,287784,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100515,000000,1304.88,1304.88,1219.07,1219.07,48499,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100516,000000,1219.25,1219.25,1216.29,1216.29,80199,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100518,000000,1214.67,1218.61,1210.72,1210.72,86897,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100519,000000,1205.15,1205.15,1205.15,1205.15,105808,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100522,000000,1198.65,1198.65,1198.65,1198.65,58723,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100523,000000,1194.94,1194.94,1194.94,1194.94,3308,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100524,000000,1194.94,1194.94,1194.94,1194.94,18223,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100526,000000,1194.01,1194.01,1194.01,1194.01,2301,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100529,000000,1194.01,1194.01,1194.01,1194.01,2518,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100531,000000,1194.01,1194.01,1194.01,1194.01,50,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100601,000000,1194.01,1194.01,1194.01,1194.01,10,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100602,000000,1194.01,1194.01,1194.01,1194.01,3301,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100608,000000,1194.01,1194.01,1194.01,1194.01,4413,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100609,000000,1194.01,1194.01,1194.01,1194.01,4115,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100612,000000,1194.01,1194.01,1194.01,1194.01,3000,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100613,000000,1155.02,1155.02,1155.02,1155.02,1939,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100614,000000,1117.83,1157.50,1117.83,1118.82,2479436,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100615,000000,1120.07,1149.83,1097.25,1115.11,337419,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100616,000000,1126.94,1127.94,1088.19,1088.19,658387,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100619,000000,1058.68,1088.56,1055.70,1055.70,589349,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100620,000000,1062.13,1062.13,1036.20,1036.20,361238,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100621,000000,1011.97,1083.55,1011.97,1083.55,487486,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100622,000000,1042.09,1076.92,1042.09,1064.98,109048,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100623,000000,1033.97,1081.69,1033.97,1081.69,77675,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100627,000000,1053.92,1080.76,1047.95,1080.76,75116,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100628,000000,1081.23,1081.23,1044.42,1074.26,206476,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100629,000000,1057.17,1076.10,1049.20,1049.20,130797,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100630,000000,1041.75,1085.58,1040.76,1055.70,163925,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100703,000000,1034.80,1069.62,1034.80,1069.62,156772,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100704,000000,1043.03,1094.68,1043.03,1094.68,565580,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100705,000000,1091.55,1126.25,1091.55,1126.25,185548,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100706,000000,1139.24,1139.24,1139.24,1139.24,125943,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100707,000000,1148.16,1148.16,1119.43,1139.24,474751,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100711,000000,1129.09,1143.95,1129.09,1142.96,198152,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100712,000000,1128.78,1177.30,1120.86,1147.60,129571,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100713,000000,1140.84,1140.84,1114.05,1116.04,42162,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100714,000000,1117.39,1170.88,1111.44,1140.17,116305,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100717,000000,1120.05,1135.91,1120.05,1129.96,32915,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100718,000000,1129.25,1129.25,1097.47,1097.47,233975,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100719,000000,1124.82,1124.82,1087.06,1090.04,447812,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100720,000000,1082.99,1120.71,1082.99,1105.82,216612,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100721,000000,1104.87,1119.75,1090.99,1119.75,60725,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100724,000000,1099.38,1142.96,1099.38,1142.96,233528,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100725,000000,1138.26,1154.09,1119.45,1154.09,1534829,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100726,000000,1175.45,1175.45,1175.45,1175.45,212448,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100728,000000,1192.68,1192.68,1117.52,1168.95,1388157,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100731,000000,1167.70,1228.90,1166.71,1204.22,224284,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100801,000000,1195.12,1195.12,1147.60,1147.60,182777,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100802,000000,1147.85,1194.36,1147.85,1158.74,327283,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100803,000000,1167.09,1191.82,1133.46,1167.09,337819,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100804,000000,1140.30,1144.26,1138.31,1138.31,220524,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100807,000000,1158.19,1169.09,1137.39,1137.39,393571,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100808,000000,1150.38,1188.00,1140.48,1150.38,216810,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100809,000000,1158.05,1158.05,1141.23,1154.09,65447,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100810,000000,1156.37,1195.87,1156.37,1195.87,225583,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100811,000000,1203.99,1207.94,1166.49,1207.94,424446,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100814,000000,1193.12,1224.78,1162.45,1162.45,84844,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100815,000000,1184.19,1195.06,1140.74,1193.08,330850,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100816,000000,1179.64,1186.57,1149.95,1156.88,119312,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100817,000000,1144.83,1223.72,1144.83,1223.72,340077,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100818,000000,1235.78,1235.78,1235.78,1235.78,763581,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100821,000000,1284.70,1284.70,1214.75,1241.35,1675845,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100822,000000,1246.04,1246.04,1229.29,1229.29,650378,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100905,000000,1327.89,1327.89,1274.77,1274.77,1524708,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100906,000000,1291.02,1334.18,1291.02,1334.18,1669749,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100907,000000,1377.31,1381.23,1312.61,1351.82,1952313,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100908,000000,1372.19,1390.80,1338.89,1373.17,2268069,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100912,000000,1374.41,1391.10,1317.47,1317.47,846208,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100913,000000,1334.87,1365.32,1305.40,1305.40,596236,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100914,000000,1278.54,1308.04,1277.56,1277.56,767317,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100915,000000,1260.48,1298.89,1250.64,1250.64,401710,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100918,000000,1233.42,1299.42,1231.44,1242.28,222207,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100919,000000,1232.88,1257.54,1219.07,1219.07,218634,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100920,000000,1220.76,1253.33,1207.94,1207.94,249019,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100921,000000,1202.39,1271.38,1192.53,1233.93,410223,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100922,000000,1226.10,1262.59,1193.54,1217.22,208068,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100925,000000,1211.69,1251.09,1197.89,1243.21,139287,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100926,000000,1215.50,1224.38,1197.72,1197.72,289165,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100927,000000,1198.38,1214.19,1187.51,1187.51,234693,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100928,000000,1187.33,1203.14,1186.35,1190.30,219431,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20100929,000000,1182.69,1250.64,1182.69,1250.64,530791,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101002,000000,1259.20,1271.99,1245.43,1271.99,445157,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101003,000000,1229.85,1300.69,1224.93,1269.20,688266,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101005,000000,1285.47,1297.27,1228.47,1293.34,195612,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101006,000000,1236.24,1271.73,1228.36,1228.36,446669,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101009,000000,1272.97,1300.52,1250.34,1271.99,1608974,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101010,000000,1245.99,1260.77,1245.99,1245.99,106370,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101011,000000,1239.50,1239.50,1239.50,1239.50,22850,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101012,000000,1237.64,1237.64,1237.64,1237.64,434,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101013,000000,1237.64,1237.64,1237.64,1237.64,530,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101018,000000,1237.64,1237.64,1237.64,1237.64,50100,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101019,000000,1233.93,1233.93,1233.93,1233.93,22003,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101020,000000,1232.07,1232.07,1232.07,1232.07,2750,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101023,000000,1230.94,1323.51,1230.94,1250.64,7394770,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101024,000000,1246.81,1282.32,1217.22,1217.22,1762073,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101025,000000,1186.70,1215.36,1184.73,1184.73,564142,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101026,000000,1158.18,1236.38,1152.24,1152.24,796096,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101027,000000,1134.45,1215.48,1133.46,1182.87,867843,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101030,000000,1166.71,1177.60,1147.91,1157.81,482116,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101031,000000,1186.92,1186.92,1123.46,1123.46,433503,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101101,000000,1146.86,1146.86,1101.18,1101.18,1495848,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101102,000000,1069.22,1093.09,1059.28,1075.19,694726,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101103,000000,1073.93,1092.83,1063.99,1078.90,237652,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101106,000000,1069.72,1111.39,1069.72,1111.39,282260,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101107,000000,1116.18,1132.12,1046.41,1046.41,745725,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101108,000000,1020.50,1071.33,1020.50,1046.41,159053,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101109,000000,1046.41,1074.26,1044.42,1074.26,170482,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101110,000000,1056.63,1077.54,1055.63,1056.63,162432,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101113,000000,1066.14,1071.12,1039.24,1049.20,78694,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101114,000000,1046.55,1059.51,1044.56,1044.56,153863,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101115,000000,1048.38,1048.38,1020.42,1020.42,324684,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101116,000000,1037.62,1038.61,1023.65,1030.63,206569,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101120,000000,1020.85,1020.85,1001.86,1001.86,472199,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101121,000000,989.67,1017.64,988.68,1017.64,91997,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101122,000000,998.43,1039.41,998.43,1007.43,290378,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101123,000000,1040.00,1040.00,1000.00,1000.00,177020,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101124,000000,998.66,1017.64,998.66,1017.64,127290,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101127,000000,1010.36,1037.37,995.36,995.36,299181,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101128,000000,993.43,1017.42,993.43,1007.43,201309,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101129,000000,1011.58,1028.59,992.57,992.57,128749,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101130,000000,992.67,1017.64,992.67,1017.64,109862,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101201,000000,996.00,1010.00,996.00,1000.00,258499,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101204,000000,1000.00,1010.00,997.00,1000.00,136494,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101205,000000,1000.09,1020.11,986.08,986.08,167708,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101206,000000,985.00,1040.00,964.00,1000.00,552089,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101207,000000,997.98,1027.92,957.06,1026.92,736749,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101208,000000,978.83,1015.78,961.85,1015.78,157856,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101211,000000,986.54,1019.49,986.54,1019.49,134169,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101212,000000,1015.22,1020.22,996.21,997.22,79162,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101213,000000,980.29,1000.31,979.29,983.29,95266,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101214,000000,977.07,999.07,961.07,999.07,72548,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101218,000000,972.08,999.14,972.08,973.08,12540,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101219,000000,993.82,993.82,952.66,952.66,217756,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101220,000000,953.97,974.05,943.92,948.94,154675,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101221,000000,946.19,981.31,946.19,958.23,61521,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101222,000000,951.58,973.66,943.55,953.59,187274,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101225,000000,947.41,996.43,947.41,994.43,309801,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101226,000000,968.42,1001.43,961.42,994.43,573662,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101227,000000,991.07,1015.07,980.07,999.07,458771,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101228,000000,997.91,1030.84,997.91,1027.85,379447,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20101229,000000,1044.56,1044.56,1044.56,1044.56,1570705,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110101,000000,1082.62,1082.62,1082.62,1082.62,106876,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110102,000000,1091.41,1091.41,1035.65,1057.55,5243739,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110103,000000,1081.29,1116.18,1039.44,1046.41,4421145,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110104,000000,1064.34,1112.04,1036.51,1088.19,4143866,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110105,000000,1091.55,1118.34,1062.77,1111.39,2789668,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110111,000000,1001.97,1037.90,1001.97,1026.92,67943,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110112,000000,1046.18,1046.18,1009.21,1010.21,557057,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110115,000000,1010.55,1010.55,980.51,980.51,228523,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110116,000000,971.45,1027.41,971.45,1007.43,489662,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110117,000000,1010.66,1015.66,991.65,991.65,256986,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110118,000000,1000.00,1019.00,980.00,1000.00,612802,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110119,000000,999.10,1038.99,999.10,1038.99,1285600,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110122,000000,1072.34,1073.33,1069.36,1073.33,2662328,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110123,000000,1108.80,1108.80,1053.11,1077.98,998668,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110124,000000,1091.83,1091.83,1046.09,1078.90,547502,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110126,000000,1088.22,1088.22,1059.34,1060.34,515198,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110129,000000,1066.35,1067.34,1046.41,1046.41,601072,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110130,000000,1046.83,1056.80,1036.86,1040.84,281827,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110131,000000,1049.18,1091.90,1043.22,1091.90,1931588,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110201,000000,1061.17,1127.62,1061.17,1120.68,1140937,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110205,000000,1126.80,1161.46,1123.83,1147.60,1214692,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110206,000000,1140.00,1140.00,1101.34,1128.10,618472,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110207,000000,1120.36,1164.98,1092.60,1125.32,2349513,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110208,000000,1114.73,1165.31,1114.73,1120.68,464096,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110209,000000,1123.49,1136.41,1094.68,1094.68,1387219,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110212,000000,1103.76,1119.67,1073.93,1078.90,452545,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110213,000000,1092.12,1136.80,1072.26,1103.04,998944,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110214,000000,1108.45,1155.95,1088.65,1155.95,15406145,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110215,000000,1169.88,1169.88,1169.88,1169.88,1398018,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110216,000000,1165.16,1213.50,1125.70,1213.50,7395472,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110219,000000,1197.01,1236.58,1158.43,1163.38,1677058,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110220,000000,1159.23,1207.74,1145.37,1151.31,2684012,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110222,000000,1150.08,1178.80,1140.17,1140.17,256361,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110223,000000,1137.03,1205.31,1137.03,1157.81,1559828,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110226,000000,1159.11,1184.84,1150.20,1153.17,607258,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110227,000000,1156.72,1180.45,1136.95,1174.52,646620,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110228,000000,1153.40,1157.37,1111.75,1120.68,346899,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110301,000000,1101.09,1121.92,1101.09,1116.96,420419,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110302,000000,1116.83,1145.56,1116.83,1133.67,315494,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110305,000000,1132.36,1168.95,1132.36,1168.95,1138713,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110306,000000,1162.08,1182.86,1153.17,1153.17,145032,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110307,000000,1157.87,1157.87,1119.25,1142.03,191479,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110308,000000,1129.77,1158.51,1116.89,1132.74,190337,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110309,000000,1120.42,1159.06,1120.42,1139.24,394261,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110312,000000,1128.72,1148.53,1113.87,1148.53,933229,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110313,000000,1127.41,1168.95,1124.44,1168.95,993840,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110314,000000,1174.85,1199.55,1136.31,1184.73,784908,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110315,000000,1192.53,1233.93,1192.53,1233.93,1090950,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110316,000000,1259.09,1273.84,1229.58,1273.84,9394045,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110319,000000,1228.53,1292.41,1228.53,1292.41,2298234,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110326,000000,1276.09,1320.26,1276.09,1320.26,465408,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110327,000000,1318.34,1337.03,1260.29,1270.13,1458792,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110328,000000,1292.63,1305.41,1243.48,1288.70,413334,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110329,000000,1294.84,1336.04,1275.22,1336.04,892978,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110330,000000,1375.95,1375.95,1375.95,1375.95,676540,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110403,000000,1424.22,1424.22,1423.25,1424.22,4429781,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110404,000000,1478.07,1478.07,1475.14,1478.07,1939277,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110405,000000,1536.16,1536.16,1420.92,1450.22,4280134,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110406,000000,1407.72,1480.01,1403.81,1440.93,2370573,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110409,000000,1476.49,1484.30,1451.10,1452.07,2381420,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110410,000000,1463.01,1487.40,1455.21,1486.42,1187515,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110411,000000,1484.98,1535.62,1484.98,1535.62,2949944,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110412,000000,1539.06,1593.54,1537.11,1565.32,2414631,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110413,000000,1513.13,1548.19,1502.42,1537.48,1197390,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110416,000000,1529.88,1540.60,1468.45,1494.77,284462,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110417,000000,1474.19,1493.72,1458.57,1458.57,566556,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110418,000000,1418.56,1466.46,1418.56,1420.51,1196944,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110419,000000,1370.15,1472.92,1368.20,1392.66,627994,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110420,000000,1388.69,1450.22,1388.69,1450.22,1353902,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110423,000000,1463.62,1501.67,1462.64,1474.35,1646714,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110424,000000,1479.98,1539.38,1422.54,1538.40,2799078,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110425,000000,1462.72,1575.53,1462.72,1575.53,2209207,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110426,000000,1502.72,1552.45,1491.99,1491.99,408156,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110427,000000,1475.23,1546.46,1473.28,1476.21,728291,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110430,000000,1465.65,1522.33,1435.36,1435.36,6828057,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110501,000000,1434.91,1516.85,1434.91,1482.71,4494160,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110502,000000,1487.17,1561.23,1487.17,1510.56,888188,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110503,000000,1530.00,1539.74,1481.27,1511.48,2056771,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110504,000000,1476.30,1520.21,1474.35,1474.35,279570,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110508,000000,1455.79,1475.31,1455.79,1455.79,112941,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110509,000000,1448.41,1484.55,1447.43,1447.43,497424,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110510,000000,1447.01,1448.96,1417.68,1418.66,849519,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110511,000000,1420.90,1420.90,1372.91,1377.81,325597,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110514,000000,1380.70,1380.70,1361.10,1361.10,11873,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110515,000000,1381.27,1398.89,1380.29,1386.17,217335,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110516,000000,1374.25,1399.72,1362.50,1371.31,87413,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110517,000000,1379.15,1379.15,1351.72,1371.31,173579,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110518,000000,1361.47,1372.24,1361.47,1372.24,71685,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110521,000000,1363.70,1385.24,1363.70,1385.24,214686,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110522,000000,1363.48,1384.05,1359.56,1371.31,278542,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110523,000000,1362.50,1371.31,1362.50,1371.31,139292,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110524,000000,1371.52,1379.36,1365.64,1367.60,314813,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110525,000000,1367.97,1378.74,1357.20,1378.74,447086,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110528,000000,1366.50,1383.18,1319.41,1335.11,599513,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110529,000000,1322.11,1374.13,1322.11,1322.11,589139,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110530,000000,1321.22,1392.66,1321.22,1392.66,257313,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110531,000000,1403.80,1403.80,1403.80,1403.80,150801,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110601,000000,1414.01,1414.01,1414.01,1414.01,484806,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110606,000000,1450.31,1450.31,1442.50,1448.36,348570,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110607,000000,1456.58,1456.58,1375.38,1404.73,41445,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110608,000000,1398.33,1398.33,1365.06,1396.38,256088,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110611,000000,1357.55,1372.24,1357.55,1372.24,77485,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110612,000000,1357.11,1417.73,1357.11,1417.73,636474,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110613,000000,1382.60,1436.34,1365.01,1435.36,601427,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110614,000000,1379.99,1409.35,1379.99,1391.74,138284,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110615,000000,1370.23,1381.00,1363.38,1373.17,82721,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110618,000000,1354.41,1413.09,1354.41,1413.09,104587,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110619,000000,1361.62,1397.86,1361.62,1369.46,85163,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110620,000000,1362.65,1368.53,1362.65,1368.53,63963,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110621,000000,1379.30,1394.98,1355.79,1368.53,124145,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110622,000000,1356.98,1372.65,1356.98,1364.81,142983,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110625,000000,1370.59,1370.59,1352.96,1366.67,41971,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110626,000000,1345.95,1369.46,1345.95,1369.46,89640,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110627,000000,1362.96,1376.68,1352.18,1362.96,385294,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110628,000000,1346.81,1354.66,1346.81,1353.68,120963,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110629,000000,1321.82,1408.90,1321.82,1400.09,93604,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110702,000000,1318.52,1369.46,1318.52,1369.46,79596,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110703,000000,1321.85,1380.60,1321.85,1380.60,116253,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110704,000000,1364.51,1372.35,1352.75,1352.75,52102,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110705,000000,1319.94,1344.47,1314.05,1325.83,92281,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110706,000000,1315.08,1329.81,1309.20,1324.90,73780,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110709,000000,1305.40,1326.03,1305.40,1305.40,49385,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110710,000000,1301.69,1301.69,1301.69,1301.69,185986,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110711,000000,1289.19,1297.05,1289.19,1297.05,104265,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110712,000000,1282.85,1297.60,1282.85,1287.77,392050,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110713,000000,1299.52,1358.32,1299.52,1358.32,102338,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110716,000000,1286.16,1325.43,1286.16,1315.62,72309,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110718,000000,1279.69,1336.69,1278.70,1291.48,2281937,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110719,000000,1294.22,1294.22,1239.15,1278.48,41021,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110720,000000,1252.48,1269.20,1240.67,1269.20,177559,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110723,000000,1239.32,1328.61,1239.32,1328.61,317013,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110724,000000,1341.40,1345.32,1280.60,1345.32,483443,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110725,000000,1349.00,1349.00,1280.18,1283.13,24156,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110726,000000,1310.21,1325.92,1287.62,1307.26,84604,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110727,000000,1283.24,1321.59,1275.37,1281.27,167974,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110730,000000,1278.60,1317.94,1268.76,1276.63,37983,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110731,000000,1266.42,1267.40,1266.42,1266.42,54275,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110801,000000,1261.77,1278.48,1261.77,1278.48,70217,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110802,000000,1306.59,1306.59,1261.33,1269.20,55079,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110803,000000,1279.27,1279.27,1263.52,1265.49,153622,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110806,000000,1257.02,1299.35,1250.13,1258.99,83334,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110807,000000,1244.84,1248.78,1244.84,1248.78,48682,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110808,000000,1242.28,1251.15,1242.28,1242.28,71043,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110809,000000,1237.64,1239.61,1237.64,1237.64,60225,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110810,000000,1261.52,1261.52,1233.93,1233.93,86141,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110813,000000,1260.83,1271.67,1229.29,1229.29,510849,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110814,000000,1233.59,1233.59,1203.99,1207.94,36987,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110815,000000,1198.48,1232.01,1198.48,1217.22,23516,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110816,000000,1206.02,1208.98,1199.11,1207.01,51912,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110817,000000,1193.60,1223.19,1193.60,1216.29,60169,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110820,000000,1205.09,1206.08,1204.10,1206.08,65568,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110821,000000,1195.87,1204.76,1195.87,1195.87,35380,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110823,000000,1222.21,1233.06,1203.47,1216.29,44482,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110824,000000,1204.58,1231.20,1204.58,1230.21,50756,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110827,000000,1211.80,1251.21,1198.99,1241.35,146372,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110828,000000,1231.37,1268.78,1231.37,1259.92,223292,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110829,000000,1250.64,1265.41,1249.65,1250.64,76707,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110830,000000,1217.71,1234.50,1194.01,1194.01,534164,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110903,000000,1256.55,1256.55,1218.09,1219.07,132619,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110904,000000,1193.77,1233.24,1193.77,1213.50,397056,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110913,000000,1220.00,1235.00,1216.00,1218.00,2357268,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110914,000000,1209.00,1229.00,1199.00,1220.00,366872,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110917,000000,1209.00,1230.00,1200.00,1200.00,208407,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110918,000000,1192.00,1209.00,1181.00,1209.00,71293,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110919,000000,1191.00,1199.00,1179.00,1191.00,65649,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110920,000000,1176.00,1225.00,1172.00,1191.00,164334,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110921,000000,1182.00,1258.00,1180.00,1258.00,228774,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110925,000000,1184.00,1229.00,1184.00,1210.00,84007,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110926,000000,1182.00,1224.00,1181.00,1224.00,44512,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110927,000000,1211.00,1228.00,1190.00,1190.00,105724,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20110928,000000,1184.00,1218.00,1165.00,1177.00,327787,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111001,000000,1167.00,1197.00,1166.00,1189.00,85723,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111002,000000,1165.00,1200.00,1165.00,1200.00,67855,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111003,000000,1180.00,1200.00,1177.00,1180.00,46790,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111004,000000,1199.00,1215.00,1187.00,1193.00,71103,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111005,000000,1180.00,1211.00,1180.00,1191.00,62600,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111008,000000,1190.00,1211.00,1190.00,1200.00,89600,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111009,000000,1200.00,1244.00,1183.00,1244.00,285588,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111010,000000,1222.00,1259.00,1222.00,1259.00,726605,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111011,000000,1299.00,1299.00,1278.00,1299.00,287912,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111012,000000,1261.00,1296.00,1261.00,1290.00,348281,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111015,000000,1269.00,1269.00,1227.00,1227.00,483839,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111016,000000,1206.00,1206.00,1201.00,1201.00,60809,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111017,000000,1198.00,1236.00,1198.00,1236.00,148001,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111018,000000,1198.00,1214.00,1198.00,1210.00,169653,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111019,000000,1202.00,1210.00,1191.00,1200.00,118621,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111022,000000,1199.00,1200.00,1187.00,1200.00,44800,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111023,000000,1184.00,1199.00,1184.00,1188.00,143394,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111024,000000,1195.00,1198.00,1170.00,1180.00,192982,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111025,000000,1165.00,1188.00,1162.00,1174.00,104967,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111026,000000,1164.00,1175.00,1160.00,1163.00,46203,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111029,000000,1156.00,1198.00,1156.00,1190.00,39718,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111030,000000,1184.00,1184.00,1153.00,1180.00,140676,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111031,000000,1160.00,1210.00,1160.00,1200.00,226458,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111101,000000,1186.00,1210.00,1175.00,1183.00,91149170,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111102,000000,1200.00,1210.00,1199.00,1202.00,89648,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111105,000000,1200.00,1218.00,1152.00,1152.00,157956,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111106,000000,1150.00,1196.00,1150.00,1160.00,64015,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111108,000000,1147.00,1199.00,1146.00,1195.00,516645,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111109,000000,1171.00,1198.00,1160.00,1198.00,118311,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111112,000000,1185.00,1227.00,1185.00,1227.00,280698,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111113,000000,1185.00,1200.00,1185.00,1190.00,93916,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111114,000000,1153.00,1162.00,1153.00,1160.00,28822,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111116,000000,1189.00,1191.00,1151.00,1190.00,213542,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111119,000000,1157.00,1190.00,1156.00,1164.00,195355,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111120,000000,1157.00,1184.00,1141.00,1141.00,163016,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111121,000000,1138.00,1143.00,1138.00,1141.00,33405,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111122,000000,1132.00,1132.00,1132.00,1132.00,102114,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111123,000000,1126.00,1126.00,1126.00,1126.00,51960,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111126,000000,1123.00,1123.00,1123.00,1123.00,14430,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111127,000000,1122.00,1122.00,1122.00,1122.00,21710,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111128,000000,1121.00,1121.00,1121.00,1121.00,13961,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111129,000000,1073.00,1115.00,1073.00,1115.00,387182,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111204,000000,1051.00,1137.00,1051.00,1137.00,193221,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111207,000000,1148.00,1148.00,1148.00,1148.00,47332,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111210,000000,1151.00,1151.00,1130.00,1131.00,294703,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111211,000000,1120.00,1120.00,1111.00,1120.00,41521,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111212,000000,1120.00,1131.00,1093.00,1097.00,96406,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111213,000000,1085.00,1130.00,1085.00,1113.00,41334,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111214,000000,1128.00,1128.00,1082.00,1090.00,22661,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111217,000000,1100.00,1122.00,1100.00,1120.00,18401,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111218,000000,1105.00,1120.00,1098.00,1098.00,66627,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111219,000000,1091.00,1100.00,1086.00,1089.00,194246,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111220,000000,1087.00,1110.00,1080.00,1082.00,221098,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111221,000000,1080.00,1100.00,1060.00,1070.00,167103,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111224,000000,1068.00,1087.00,1056.00,1087.00,62036,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111225,000000,1055.00,1080.00,1055.00,1080.00,22453,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111226,000000,1089.00,1089.00,1053.00,1058.00,10461,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111227,000000,1052.00,1054.00,1049.00,1049.00,40069,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111228,000000,1047.00,1079.00,1047.00,1047.00,97582,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20111231,000000,1067.00,1068.00,1042.00,1050.00,201327,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120101,000000,1036.00,1069.00,1036.00,1040.00,34176,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120102,000000,1032.00,1060.00,1032.00,1040.00,54107,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120103,000000,1052.00,1100.00,1052.00,1095.00,90204,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120104,000000,1090.00,1106.00,1053.00,1106.00,374442,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120107,000000,1070.00,1100.00,1070.00,1070.00,173240,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120108,000000,1070.00,1077.00,1039.00,1039.00,397259,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120109,000000,1042.00,1092.00,1042.00,1082.00,103568,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120110,000000,1051.00,1080.00,1050.00,1051.00,357965,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120128,000000,1050.00,1050.00,1009.00,1012.00,79438,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120129,000000,1020.00,1020.00,990.00,992.00,1904265,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120130,000000,990.00,990.00,957.00,957.00,100179,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120131,000000,970.00,970.00,948.00,948.00,188105,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120201,000000,942.00,943.00,940.00,941.00,145634,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120204,000000,937.00,984.00,937.00,938.00,139750,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120205,000000,936.00,950.00,935.00,942.00,75898,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120206,000000,942.00,960.00,942.00,948.00,180058,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120207,000000,942.00,960.00,940.00,943.00,61127,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120208,000000,931.00,958.00,923.00,958.00,99926,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120212,000000,920.00,950.00,920.00,950.00,49928,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120213,000000,982.00,982.00,925.00,930.00,59475,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120214,000000,930.00,930.00,917.00,917.00,181366,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120215,000000,909.00,911.00,909.00,910.00,204509,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120218,000000,899.00,949.00,899.00,939.00,100864,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120219,000000,900.00,940.00,900.00,920.00,92673,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120220,000000,900.00,924.00,896.00,920.00,53992,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120221,000000,920.00,938.00,920.00,930.00,156140,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120222,000000,925.00,939.00,925.00,925.00,137915,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120225,000000,910.00,930.00,910.00,910.00,117786,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120226,000000,911.00,921.00,911.00,920.00,190898,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120227,000000,921.00,940.00,920.00,940.00,229759,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120228,000000,950.00,963.00,950.00,963.00,149391,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120229,000000,970.00,970.00,970.00,970.00,214893,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120303,000000,981.00,981.00,981.00,981.00,237320,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120304,000000,994.00,994.00,994.00,994.00,3017,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120305,000000,994.00,994.00,980.00,994.00,1984978,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120306,000000,1010.00,1033.00,990.00,1033.00,986590,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120307,000000,1061.00,1061.00,1061.00,1061.00,483036,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120310,000000,1089.00,1089.00,1089.00,1089.00,727227,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120311,000000,1130.00,1130.00,1047.00,1063.00,377049,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120312,000000,1046.00,1090.00,1046.00,1090.00,395866,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120313,000000,1034.00,1116.00,1034.00,1116.00,361648,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120314,000000,1120.00,1127.00,1120.00,1127.00,257887,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120317,000000,1141.00,1141.00,1141.00,1141.00,520654,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120318,000000,1172.00,1172.00,1172.00,1172.00,2253088,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120324,000000,1218.00,1218.00,1218.00,1218.00,605849,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120325,000000,1256.00,1256.00,1256.00,1256.00,520576,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120326,000000,1289.00,1289.00,1289.00,1289.00,579320,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120327,000000,1330.00,1383.00,1277.00,1383.00,1494294,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120328,000000,1399.00,1406.00,1383.00,1406.00,2157380,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120402,000000,1448.00,1448.00,1348.00,1359.00,704859,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120403,000000,1335.00,1434.00,1335.00,1434.00,5980980,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120404,000000,1443.00,1484.00,1378.00,1386.00,1176244,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120407,000000,1380.00,1380.00,1361.00,1361.00,736310,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120408,000000,1333.00,1369.00,1311.00,1311.00,3201996,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120409,000000,1315.00,1367.00,1284.00,1305.00,2065616,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120410,000000,1340.00,1340.00,1292.00,1292.00,673058,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120411,000000,1251.00,1330.00,1250.00,1290.00,756495,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120414,000000,1300.00,1300.00,1260.00,1290.00,465206,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120415,000000,1338.00,1338.00,1338.00,1338.00,305017,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120416,000000,1340.00,1340.00,1255.00,1255.00,500016,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120417,000000,1269.00,1280.00,1248.00,1248.00,765708,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120418,000000,1259.00,1260.00,1211.00,1211.00,339193,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120421,000000,1249.00,1249.00,1222.00,1240.00,113431,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120422,000000,1201.00,1290.00,1192.00,1290.00,1602418,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120423,000000,1290.00,1290.00,1223.00,1223.00,495453,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120424,000000,1236.00,1250.00,1230.00,1231.00,1171810,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120428,000000,1191.00,1240.00,1191.00,1240.00,594516,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120429,000000,1211.00,1246.00,1210.00,1240.00,1100344,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120430,000000,1250.00,1250.00,1230.00,1240.00,1566229,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120501,000000,1240.00,1250.00,1220.00,1240.00,2531430,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120502,000000,1240.00,1250.00,1232.00,1232.00,109999,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120505,000000,1186.00,1231.00,1186.00,1200.00,92393,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120506,000000,1202.00,1240.00,1200.00,1200.00,237720,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120507,000000,1220.00,1229.00,1197.00,1229.00,411761,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120508,000000,1210.00,1269.00,1191.00,1242.00,515532,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120509,000000,1220.00,1280.00,1220.00,1252.00,105162,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120512,000000,1205.00,1280.00,1205.00,1250.00,336805,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120513,000000,1238.00,1287.00,1205.00,1287.00,630306,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120514,000000,1284.00,1309.00,1241.00,1256.00,613640,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120515,000000,1270.00,1270.00,1232.00,1242.00,465122,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120516,000000,1211.00,1255.00,1211.00,1230.00,1730947,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120519,000000,1210.00,1280.00,1201.00,1250.00,567400,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120520,000000,1212.00,1266.00,1212.00,1266.00,162864,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120521,000000,1214.00,1268.00,1214.00,1261.00,70211,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120522,000000,1256.00,1280.00,1256.00,1271.00,53524,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120523,000000,1255.00,1300.00,1255.00,1263.00,566073,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120526,000000,1243.00,1270.00,1225.00,1270.00,388118,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120527,000000,1241.00,1274.00,1241.00,1270.00,200847,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120528,000000,1250.00,1316.00,1250.00,1315.00,419662,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120529,000000,1270.00,1332.00,1270.00,1332.00,1278528,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120530,000000,1350.00,1361.00,1302.00,1309.00,2199985,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120602,000000,1310.00,1315.00,1263.00,1315.00,128672,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120605,000000,1305.00,1350.00,1305.00,1350.00,347343,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120606,000000,1277.00,1348.00,1277.00,1325.00,113365,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120609,000000,1272.00,1299.00,1269.00,1269.00,1717612,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120610,000000,1240.00,1300.00,1224.00,1280.00,1520385,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120611,000000,1232.00,1300.00,1232.00,1271.00,479930,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120612,000000,1254.00,1300.00,1254.00,1300.00,206613,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120613,000000,1263.00,1310.00,1262.00,1310.00,150882,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120616,000000,1252.00,1300.00,1252.00,1300.00,50271,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120617,000000,1280.00,1282.00,1256.00,1256.00,138077,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120619,000000,1243.00,1300.00,1242.00,1266.00,501882,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120620,000000,1270.00,1302.00,1270.00,1302.00,285742,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120623,000000,1231.00,1319.00,1231.00,1300.00,742420,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120624,000000,1285.00,1305.00,1253.00,1300.00,331579,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120625,000000,1261.00,1305.00,1260.00,1271.00,165386,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120626,000000,1300.00,1300.00,1253.00,1277.00,939175,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120627,000000,1295.00,1300.00,1258.00,1269.00,129238,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120630,000000,1290.00,1303.00,1256.00,1300.00,594719,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120701,000000,1300.00,1303.00,1300.00,1300.00,51706,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120702,000000,1299.00,1304.00,1299.00,1300.00,60868,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120703,000000,1300.00,1303.00,1299.00,1300.00,166311,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120704,000000,1298.00,1303.00,1260.00,1300.00,262506,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120707,000000,1257.00,1302.00,1257.00,1300.00,67863,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120708,000000,1297.00,1300.00,1297.00,1300.00,435107,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120709,000000,1258.00,1299.00,1258.00,1299.00,79044,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120710,000000,1250.00,1301.00,1250.00,1300.00,830867,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120711,000000,1274.00,1301.00,1274.00,1301.00,871792,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120714,000000,1299.00,1304.00,1299.00,1300.00,66208,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120715,000000,1263.00,1300.00,1260.00,1269.00,236105,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120716,000000,1260.00,1300.00,1260.00,1298.00,100087,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120717,000000,1263.00,1300.00,1263.00,1300.00,102311,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120718,000000,1266.00,1300.00,1266.00,1300.00,116369,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120721,000000,1289.00,1291.00,1273.00,1275.00,46798,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120722,000000,1288.00,1302.00,1270.00,1300.00,109807,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120723,000000,1264.00,1301.00,1264.00,1300.00,50344,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120724,000000,1265.00,1300.00,1265.00,1300.00,68487,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120725,000000,1270.00,1301.00,1270.00,1301.00,191841,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120728,000000,1292.00,1301.00,1292.00,1301.00,66737,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120729,000000,1300.00,1319.00,1300.00,1319.00,102463,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120730,000000,1300.00,1310.00,1280.00,1300.00,150458,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120731,000000,1294.00,1310.00,1294.00,1300.00,262267,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120801,000000,1296.00,1310.00,1296.00,1301.00,105205,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120804,000000,1271.00,1300.00,1262.00,1285.00,86829,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120805,000000,1264.00,1300.00,1263.00,1266.00,150838,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120806,000000,1270.00,1305.00,1270.00,1303.00,483329,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120807,000000,1271.00,1300.00,1248.00,1300.00,545463,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120808,000000,1299.00,1309.00,1299.00,1309.00,187328,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120811,000000,1299.00,1320.00,1299.00,1300.00,94981,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120812,000000,1300.00,1305.00,1300.00,1305.00,219091,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120813,000000,1274.00,1300.00,1274.00,1300.00,55207,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120814,000000,1300.00,1310.00,1276.00,1300.00,130373,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120815,000000,1300.00,1305.00,1300.00,1305.00,61123,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120818,000000,1300.00,1320.00,1300.00,1315.00,30766,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120821,000000,1300.00,1320.00,1300.00,1300.00,25284,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120822,000000,1300.00,1309.00,1300.00,1309.00,43954,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120825,000000,1263.00,1308.00,1263.00,1300.00,121231,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120826,000000,1300.00,1309.00,1300.00,1300.00,94920,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120827,000000,1300.00,1309.00,1300.00,1300.00,107778,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120902,000000,1300.00,1309.00,1300.00,1309.00,14391,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120903,000000,1300.00,1310.00,1300.00,1310.00,237656,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120904,000000,1300.00,1352.00,1300.00,1352.00,550722,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120905,000000,1387.00,1387.00,1387.00,1387.00,299956,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120908,000000,1380.00,1408.00,1303.00,1408.00,337746,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120909,000000,1398.00,1427.00,1398.00,1427.00,211797,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120910,000000,1397.00,1441.00,1397.00,1441.00,349522,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120911,000000,1411.00,1466.00,1410.00,1466.00,834843,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120915,000000,1524.00,1524.00,1524.00,1524.00,882563,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120916,000000,1485.00,1502.00,1464.00,1464.00,276217,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120917,000000,1445.00,1485.00,1445.00,1445.00,451860,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120918,000000,1417.00,1418.00,1417.00,1417.00,224274,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120919,000000,1480.00,1480.00,1401.00,1403.00,378121,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120922,000000,1374.00,1488.00,1374.00,1488.00,215463,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120923,000000,1480.00,1494.00,1428.00,1493.00,136117,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120924,000000,1447.00,1500.00,1447.00,1499.00,166669,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120925,000000,1450.00,1515.00,1450.00,1515.00,352832,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120926,000000,1537.00,1537.00,1537.00,1537.00,243467,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120929,000000,1502.00,1555.00,1502.00,1555.00,315909,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20120930,000000,1579.00,1579.00,1459.00,1480.00,455359,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121001,000000,1470.00,1499.00,1455.00,1465.00,198163,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121002,000000,1440.00,1500.00,1440.00,1490.00,146941,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121003,000000,1470.00,1552.00,1470.00,1500.00,113616,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121006,000000,1500.00,1557.00,1450.00,1529.00,67158,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121007,000000,1463.00,1463.00,1440.00,1444.00,72584,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121008,000000,1450.00,1500.00,1433.00,1500.00,113365,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121009,000000,1427.00,1480.00,1426.00,1442.00,60195,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121010,000000,1424.00,1480.00,1424.00,1436.00,135967,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121013,000000,1417.00,1420.00,1416.00,1416.00,488102,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121014,000000,1437.00,1437.00,1381.00,1391.00,117883,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121015,000000,1383.00,1487.00,1383.00,1487.00,202717,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121016,000000,1498.00,1498.00,1498.00,1498.00,117104,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121017,000000,1508.00,1508.00,1508.00,1508.00,74483,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121020,000000,1514.00,1514.00,1514.00,1514.00,46106,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121021,000000,1517.00,1517.00,1517.00,1517.00,305159,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121022,000000,1541.00,1541.00,1541.00,1541.00,28727,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121023,000000,1543.00,1543.00,1543.00,1543.00,300778,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121024,000000,1567.00,1567.00,1567.00,1567.00,46898,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121027,000000,1631.00,1696.00,1631.00,1650.00,1264897,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121028,000000,1670.00,1670.00,1614.00,1614.00,395327,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121029,000000,1612.00,1612.00,1583.00,1583.00,464338,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121030,000000,1583.00,1652.00,1551.00,1572.00,341105,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121031,000000,1551.00,1613.00,1535.00,1556.00,91620,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121104,000000,1550.00,1599.00,1529.00,1532.00,211767,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121105,000000,1515.00,1516.00,1515.00,1515.00,425279,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121106,000000,1500.00,1605.00,1483.00,1605.00,947319,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121107,000000,1653.00,1653.00,1653.00,1653.00,1014601,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121110,000000,1587.00,1670.00,1587.00,1600.00,256435,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121111,000000,1579.00,1619.00,1577.00,1577.00,819107,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121112,000000,1520.00,1643.00,1518.00,1600.00,467303,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121113,000000,1560.00,1596.00,1536.00,1580.00,86353,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121114,000000,1590.00,1590.00,1534.00,1574.00,527466,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121117,000000,1497.00,1501.00,1497.00,1498.00,162705,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121118,000000,1487.00,1544.00,1486.00,1487.00,37191,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121119,000000,1483.00,1550.00,1483.00,1539.00,3844467,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121127,000000,1285.00,1330.00,1285.00,1290.00,436994,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121128,000000,1329.00,1350.00,1251.00,1290.00,941534,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121201,000000,1274.00,1339.00,1273.00,1291.00,127586,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121202,000000,1319.00,1319.00,1259.00,1300.00,222511,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121203,000000,1270.00,1271.00,1250.00,1260.00,147549,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121204,000000,1289.00,1305.00,1268.00,1270.00,47851,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121205,000000,1271.00,1290.00,1270.00,1276.00,61213,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121208,000000,1250.00,1268.00,1241.00,1242.00,334537,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121209,000000,1224.00,1259.00,1224.00,1235.00,22916,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121210,000000,1223.00,1240.00,1223.00,1223.00,201053,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121211,000000,1230.00,1241.00,1212.00,1241.00,637463,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121212,000000,1230.00,1280.00,1230.00,1236.00,139375,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121215,000000,1220.00,1241.00,1220.00,1225.00,42728,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121216,000000,1202.00,1240.00,1201.00,1214.00,80737,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121217,000000,1200.00,1282.00,1184.00,1282.00,644212,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121218,000000,1319.00,1319.00,1271.00,1319.00,252785,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121219,000000,1271.00,1335.00,1261.00,1335.00,462038,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121222,000000,1272.00,1355.00,1272.00,1305.00,84621,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121223,000000,1340.00,1366.00,1340.00,1366.00,319004,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121224,000000,1385.00,1387.00,1342.00,1387.00,216505,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121225,000000,1360.00,1400.00,1360.00,1400.00,157726,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121226,000000,1400.00,1411.00,1398.00,1411.00,73511,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121229,000000,1416.00,1416.00,1410.00,1416.00,87365,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121230,000000,1372.00,1422.00,1372.00,1422.00,81074,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20121231,000000,1428.00,1428.00,1401.00,1402.00,239486,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130101,000000,1398.00,1410.00,1336.00,1390.00,88209,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130102,000000,1390.00,1391.00,1334.00,1334.00,577034,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130106,000000,1303.00,1338.00,1302.00,1334.00,48375,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130107,000000,1302.00,1372.00,1302.00,1311.00,31039,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130108,000000,1307.00,1406.00,1307.00,1375.00,1593730,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130109,000000,1376.00,1428.00,1342.00,1380.00,50763,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130113,000000,1416.00,1416.00,1325.00,1346.00,66554,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130114,000000,1349.00,1352.00,1321.00,1335.00,170964,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130115,000000,1315.00,1345.00,1314.00,1314.00,131280,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130116,000000,1306.00,1307.00,1306.00,1306.00,75154,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130119,000000,1301.00,1302.00,1301.00,1302.00,46400,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130120,000000,1300.00,1310.00,1300.00,1310.00,16655,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130121,000000,1310.00,1319.00,1300.00,1300.00,39169,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130122,000000,1300.00,1300.00,1295.00,1295.00,18532,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130123,000000,1294.00,1300.00,1294.00,1300.00,89796,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130126,000000,1300.00,1300.00,1300.00,1300.00,18054,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130127,000000,1287.00,1350.00,1287.00,1349.00,3701498,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130128,000000,1296.00,1354.00,1296.00,1340.00,66598,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130130,000000,1300.00,1330.00,1292.00,1300.00,89122,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130202,000000,1300.00,1310.00,1289.00,1289.00,40126,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130203,000000,1300.00,1300.00,1287.00,1300.00,129159,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130204,000000,1300.00,1301.00,1300.00,1300.00,39026,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130205,000000,1299.00,1310.00,1278.00,1282.00,90902,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130206,000000,1300.00,1324.00,1285.00,1297.00,44443,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130209,000000,1319.00,1319.00,1276.00,1276.00,64605,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130211,000000,1290.00,1306.00,1270.00,1306.00,32664,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130212,000000,1320.00,1320.00,1268.00,1268.00,65972,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130213,000000,1265.00,1265.00,1265.00,1265.00,61857,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130216,000000,1265.00,1330.00,1265.00,1328.00,147915,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130217,000000,1320.00,1365.00,1320.00,1365.00,7817315,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130218,000000,1350.00,1375.00,1338.00,1375.00,7765949,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130219,000000,1391.00,1391.00,1285.00,1285.00,8395073,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130220,000000,1339.00,1339.00,1303.00,1321.00,6740478,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130223,000000,1320.00,1320.00,1264.00,1300.00,7355828,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130224,000000,1258.00,1314.00,1258.00,1300.00,96554,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130225,000000,1257.00,1263.00,1257.00,1260.00,92315,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130226,000000,1251.00,1300.00,1249.00,1249.00,264037,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130227,000000,1251.00,1291.00,1250.00,1291.00,283897,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130302,000000,1270.00,1310.00,1249.00,1308.00,231228,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130303,000000,1290.00,1310.00,1258.00,1300.00,161776,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130304,000000,1290.00,1310.00,1264.00,1310.00,140636,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130305,000000,1310.00,1320.00,1271.00,1320.00,85823,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130306,000000,1330.00,1330.00,1310.00,1310.00,22244,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130309,000000,1290.00,1337.00,1290.00,1327.00,5549253,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130310,000000,1282.00,1301.00,1280.00,1281.00,5573614,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130311,000000,1281.00,1328.00,1281.00,1309.00,8021629,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130312,000000,1298.00,1305.00,1298.00,1300.00,1250321,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130313,000000,1300.00,1320.00,1291.00,1320.00,1937617,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130316,000000,1280.00,1314.00,1280.00,1280.00,16904,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130317,000000,1300.00,1304.00,1300.00,1300.00,542255,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130318,000000,1300.00,1337.00,1300.00,1300.00,75813,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130325,000000,1342.00,1356.00,1318.00,1318.00,74973,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130326,000000,1330.00,1360.00,1330.00,1350.00,8472,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130327,000000,1360.00,1360.00,1310.00,1310.00,41969,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130330,000000,1301.00,1301.00,1300.00,1300.00,4299,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130331,000000,1300.00,1360.00,1300.00,1360.00,15780,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130403,000000,1312.00,1340.00,1312.00,1340.00,7499,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130406,000000,1345.00,1362.00,1345.00,1362.00,30708,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130407,000000,1364.00,1364.00,1330.00,1330.00,82301,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130408,000000,1340.00,1340.00,1263.00,1280.00,21650,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130409,000000,1359.00,1367.00,1350.00,1367.00,93347,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130410,000000,1361.00,1369.00,1309.00,1369.00,230767,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130413,000000,1350.00,1381.00,1312.00,1381.00,102594,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130415,000000,1316.00,1330.00,1313.00,1330.00,156918,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130416,000000,1316.00,1330.00,1310.00,1330.00,97102,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130417,000000,1320.00,1330.00,1302.00,1330.00,65773,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130420,000000,1308.00,1377.00,1308.00,1318.00,59519,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130421,000000,1313.00,1354.00,1313.00,1347.00,221204,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130422,000000,1346.00,1346.00,1318.00,1330.00,46629,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130423,000000,1331.00,1346.00,1320.00,1323.00,212994,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130424,000000,1321.00,1381.00,1321.00,1381.00,133088,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130427,000000,1387.00,1387.00,1387.00,1387.00,29437,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130428,000000,1389.00,1389.00,1389.00,1389.00,339486,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130429,000000,1413.00,1413.00,1413.00,1413.00,42477,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130430,000000,1416.00,1416.00,1416.00,1416.00,311690,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130501,000000,1439.00,1439.00,1439.00,1439.00,92802,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130504,000000,1446.00,1446.00,1446.00,1446.00,86349,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130505,000000,1452.00,1452.00,1403.00,1452.00,103990,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130506,000000,1458.00,1458.00,1450.00,1458.00,91615,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130507,000000,1465.00,1465.00,1465.00,1465.00,139637,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130508,000000,1475.00,1475.00,1402.00,1403.00,300692,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130511,000000,1400.00,1438.00,1383.00,1400.00,32149,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130512,000000,1495.00,1495.00,1495.00,1495.00,233697,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130513,000000,1513.00,1513.00,1513.00,1513.00,377794,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130514,000000,1495.00,1495.00,1424.00,1424.00,69641,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130515,000000,1425.00,1499.00,1420.00,1499.00,113064,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130518,000000,1473.00,1473.00,1415.00,1415.00,247496,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130519,000000,1397.00,1441.00,1397.00,1441.00,50194,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130520,000000,1440.00,1441.00,1393.00,1400.00,158452,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130521,000000,1401.00,1442.00,1384.00,1390.00,49972,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130522,000000,1387.00,1434.00,1381.00,1431.00,84465,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130525,000000,1433.00,1486.00,1381.00,1486.00,203190,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130526,000000,1396.00,1440.00,1394.00,1430.00,213270,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130527,000000,1411.00,1469.00,1385.00,1412.00,110706,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130528,000000,1411.00,1455.00,1400.00,1427.00,58917,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130529,000000,1425.00,1479.00,1425.00,1435.00,151732,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130601,000000,1413.00,1480.00,1410.00,1460.00,245388,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130602,000000,1430.00,1495.00,1413.00,1495.00,369107,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130603,000000,1520.00,1520.00,1520.00,1520.00,160419,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130608,000000,1532.00,1532.00,1532.00,1532.00,132682,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130609,000000,1542.00,1543.00,1485.00,1543.00,197237,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130610,000000,1500.00,1558.00,1500.00,1558.00,60840,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130611,000000,1563.00,1563.00,1563.00,1563.00,106280,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130612,000000,1571.00,1571.00,1571.00,1571.00,22956,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130615,000000,1571.00,1573.00,1513.00,1573.00,60024,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130616,000000,1577.00,1577.00,1577.00,1577.00,5133,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130617,000000,1577.00,1577.00,1577.00,1577.00,64749,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130618,000000,1582.00,1582.00,1582.00,1582.00,762169,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130619,000000,1644.00,1644.00,1610.00,1644.00,552399,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130622,000000,1690.00,1690.00,1640.00,1690.00,411715,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130623,000000,1719.00,1719.00,1719.00,1719.00,438701,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130625,000000,1757.00,1757.00,1757.00,1757.00,340342,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130626,000000,1787.00,1787.00,1757.00,1787.00,372842,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130629,000000,1818.00,1818.00,1761.00,1817.00,681630,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130630,000000,1870.00,1878.00,1756.00,1878.00,714983,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130701,000000,1922.00,1922.00,1921.00,1922.00,742314,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130702,000000,1990.00,1990.00,1843.00,1845.00,271732,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130703,000000,1845.00,1985.00,1845.00,1985.00,360729,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130706,000000,2005.00,2005.00,2005.00,2005.00,356544,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130707,000000,2041.00,2041.00,2040.00,2041.00,534045,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130708,000000,2096.00,2096.00,2041.00,2090.00,167416,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130709,000000,2110.00,2110.00,1949.00,2000.00,166760,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130710,000000,2000.00,2000.00,1942.00,1943.00,294179,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130713,000000,1957.00,1957.00,1916.00,1916.00,12312,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130714,000000,1915.00,1915.00,1915.00,1915.00,205110,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130715,000000,1895.00,1960.00,1895.00,1895.00,609500,0000,CapitalIncreaseIncludingContribution
SarToseSanati_Share,d,20130716,000000,1860.00,1900.00,1846.00,1846.00,189592,0000,CapitalIncreaseIncludingContribution
