<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarToseAzarbayejan_Share,d,20040426,000000,964.36,964.36,902.55,938.10,491000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040428,000000,984.60,984.60,984.60,984.60,102100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040501,000000,1033.83,1033.83,1033.83,1033.83,117099,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040502,000000,1085.25,1085.25,1085.25,1085.25,352262,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040503,000000,1139.40,1139.40,1139.40,1139.40,252162,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040504,000000,1196.29,1196.29,1196.29,1196.29,229460,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040505,000000,1255.91,1255.91,1255.91,1255.91,476976,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040508,000000,1318.27,1318.27,1318.27,1318.27,166936,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040509,000000,1383.91,1383.91,1383.91,1383.91,113440,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040510,000000,1452.83,1452.83,1447.36,1447.36,40539,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040511,000000,1519.57,1519.57,1517.38,1517.38,42486,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040512,000000,1592.86,1592.86,1509.72,1588.49,802328,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040515,000000,1588.49,1588.49,1509.17,1526.13,419186,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040516,000000,1531.60,1531.60,1450.10,1453.38,226780,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040517,000000,1422.20,1446.82,1381.18,1406.34,165577,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040518,000000,1406.34,1476.35,1406.34,1446.27,65009,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040519,000000,1517.92,1517.92,1374.06,1462.68,177553,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040522,000000,1462.68,1462.68,1389.93,1399.23,41278,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040523,000000,1367.50,1386.10,1329.76,1334.13,180122,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040524,000000,1327.57,1331.94,1267.95,1331.94,3210,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040525,000000,1265.76,1312.80,1265.76,1267.40,155147,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040526,000000,1271.23,1330.30,1265.76,1309.52,750080,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040529,000000,1312.80,1374.61,1312.80,1369.69,210738,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040530,000000,1438.06,1438.06,1438.06,1438.06,140224,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040531,000000,1509.72,1509.72,1509.72,1509.72,205290,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040601,000000,1530.51,1530.51,1434.23,1469.24,390303,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040602,000000,1482.92,1529.41,1416.73,1448.46,173620,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040605,000000,1448.46,1520.66,1444.63,1497.69,171499,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040606,000000,1572.08,1572.08,1511.36,1561.68,195008,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040607,000000,1638.81,1639.36,1624.59,1631.15,183729,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040608,000000,1712.66,1712.66,1630.06,1692.96,294270,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040609,000000,1679.29,1679.29,1608.73,1613.10,97068,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040612,000000,1532.69,1532.69,1532.69,1532.69,101257,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040613,000000,1515.19,1515.19,1456.11,1482.37,32908,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040614,000000,1408.52,1476.90,1408.52,1422.75,231634,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040615,000000,1458.30,1493.86,1455.02,1480.18,148816,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040616,000000,1493.86,1554.03,1493.86,1547.46,142292,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040619,000000,1586.30,1624.59,1586.30,1622.95,163359,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040620,000000,1625.68,1625.68,1541.99,1562.23,81605,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040621,000000,1537.07,1537.07,1484.56,1501.52,107147,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040622,000000,1475.26,1484.56,1428.22,1442.99,81503,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040623,000000,1484.56,1504.25,1476.90,1486.75,101684,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040626,000000,1479.63,1548.01,1479.09,1516.83,98364,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040627,000000,1553.48,1553.48,1450.10,1522.30,40507,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040628,000000,1476.90,1479.09,1446.27,1462.68,85451,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040629,000000,1429.31,1447.91,1421.65,1430.95,69450,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040630,000000,1422.20,1422.20,1359.84,1371.33,42706,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040703,000000,1302.95,1359.84,1302.95,1313.35,94458,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040704,000000,1366.95,1378.99,1366.41,1376.25,68563,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040705,000000,1416.73,1444.63,1367.50,1394.30,103836,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040706,000000,1415.64,1415.64,1369.14,1378.44,35977,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040707,000000,1370.78,1370.78,1312.80,1357.11,74223,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040710,000000,1321.00,1329.21,1312.80,1321.55,94084,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040711,000000,1313.89,1353.82,1258.10,1272.87,134542,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040712,000000,1270.68,1333.59,1270.13,1301.86,64043,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040713,000000,1333.04,1366.95,1333.04,1351.09,92572,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040714,000000,1418.37,1418.37,1372.97,1409.62,103862,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040717,000000,1421.65,1479.63,1421.65,1467.60,195668,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040718,000000,1475.81,1531.60,1475.81,1503.70,163721,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040719,000000,1504.25,1531.05,1479.09,1508.63,127486,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040720,000000,1500.42,1500.42,1438.61,1472.52,249197,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040724,000000,1470.88,1481.82,1416.73,1471.98,213635,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040725,000000,1450.64,1450.64,1405.79,1424.39,39523,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040726,000000,1411.81,1414.54,1392.11,1405.24,69403,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040727,000000,1409.07,1409.62,1335.23,1403.60,50881,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040728,000000,1393.21,1394.30,1333.59,1376.25,35673,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040731,000000,1323.74,1362.03,1307.88,1315.54,107811,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040801,000000,1312.25,1381.18,1312.25,1362.03,62206,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040802,000000,1408.52,1408.52,1318.27,1377.89,42727,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040803,000000,1399.77,1444.08,1318.27,1404.15,109608,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040804,000000,1393.21,1393.76,1334.13,1340.70,136024,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040807,000000,1318.82,1340.70,1316.63,1331.94,989246,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040808,000000,1327.02,1327.02,1265.76,1288.18,41060,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040809,000000,1311.71,1345.62,1311.71,1329.21,62633,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040810,000000,1329.21,1395.40,1282.72,1372.42,124224,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040811,000000,1395.40,1395.40,1313.35,1348.36,51942,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040814,000000,1389.38,1415.64,1389.38,1412.35,741925,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040815,000000,1482.92,1482.92,1480.73,1480.73,42580,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040816,000000,1554.57,1554.57,1554.57,1554.57,60351,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040817,000000,1632.25,1632.25,1632.25,1632.25,58163,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040818,000000,1713.75,1713.75,1632.25,1712.66,2007401,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040821,000000,1797.99,1797.99,1630.06,1688.04,539585,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040822,000000,1630.06,1694.61,1603.80,1649.20,416240,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040823,000000,1567.16,1588.49,1567.16,1588.49,32376,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040824,000000,1509.17,1554.57,1509.17,1554.57,18488,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040825,000000,1476.90,1566.61,1476.90,1488.93,422005,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040828,000000,1563.33,1563.33,1510.27,1554.57,112026,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040829,000000,1567.16,1567.16,1476.90,1514.64,158418,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040831,000000,1477.45,1477.45,1439.16,1465.96,69167,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040901,000000,1465.96,1539.26,1400.87,1491.12,177245,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040904,000000,1531.60,1564.42,1528.86,1541.99,88642,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040905,000000,1558.40,1618.57,1542.54,1595.05,117739,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040906,000000,1674.37,1674.37,1559.50,1661.24,248508,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040907,000000,1586.30,1613.65,1578.64,1585.75,315895,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040908,000000,1630.06,1664.52,1630.06,1659.05,183545,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040911,000000,1668.35,1692.96,1641.00,1666.71,192411,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040912,000000,1641.00,1641.00,1583.56,1622.95,93588,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040914,000000,1633.34,1635.53,1558.95,1608.73,58786,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040915,000000,1608.73,1608.73,1558.40,1588.49,43110,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040918,000000,1585.75,1586.30,1509.17,1538.16,122925,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040919,000000,1538.16,1544.18,1511.91,1534.88,117357,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040920,000000,1524.49,1536.52,1510.27,1528.32,68844,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040921,000000,1504.80,1558.95,1504.80,1534.88,106378,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040922,000000,1534.88,1558.95,1533.79,1547.46,173748,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040925,000000,1532.69,1547.46,1531.60,1541.99,145659,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040926,000000,1548.01,1548.01,1537.07,1539.80,132250,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040927,000000,1539.80,1585.21,1504.25,1526.68,118841,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040928,000000,1450.64,1504.25,1450.64,1484.01,114001,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20040929,000000,1498.78,1500.42,1434.23,1476.35,184566,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041002,000000,1422.20,1504.25,1422.20,1475.26,15273,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041003,000000,1477.99,1504.25,1475.26,1483.46,91681,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041004,000000,1476.90,1476.90,1411.26,1447.91,85627,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041005,000000,1447.91,1477.45,1447.91,1469.79,73244,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041006,000000,1512.45,1542.54,1476.90,1521.21,149845,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041009,000000,1521.21,1531.60,1477.45,1519.02,60857,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041010,000000,1519.02,1519.02,1443.53,1447.36,58752,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041011,000000,1441.89,1465.96,1433.14,1444.63,103163,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041012,000000,1378.44,1463.77,1378.44,1447.91,185329,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041013,000000,1449.00,1476.90,1449.00,1461.04,110197,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041016,000000,1464.32,1468.15,1389.38,1453.93,70423,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041017,000000,1382.27,1457.76,1381.72,1423.84,50305,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041018,000000,1423.29,1423.29,1352.73,1382.27,99451,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041019,000000,1394.85,1394.85,1318.27,1343.98,39264,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041020,000000,1351.09,1410.71,1309.52,1342.34,78146,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041023,000000,1392.12,1392.66,1340.15,1363.67,74397,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041024,000000,1356.56,1405.79,1340.70,1378.99,55581,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041025,000000,1377.89,1443.53,1377.35,1388.29,25737,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041026,000000,1388.29,1389.38,1372.42,1378.99,41095,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041027,000000,1366.41,1367.50,1312.80,1329.21,41304,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041030,000000,1329.21,1329.76,1286.00,1308.97,131131,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041031,000000,1311.16,1366.41,1311.16,1322.10,20576,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041101,000000,1367.50,1367.50,1323.74,1350.54,134193,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041102,000000,1367.50,1370.24,1339.60,1352.73,36241,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041103,000000,1337.96,1417.28,1337.96,1386.10,70951,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041106,000000,1386.10,1444.08,1386.10,1402.51,28346,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041107,000000,1433.14,1472.52,1416.73,1469.79,62087,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041108,000000,1469.79,1498.78,1449.55,1473.62,98711,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041109,000000,1476.35,1476.90,1400.32,1457.76,18579,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041110,000000,1449.00,1451.74,1411.26,1442.44,29669,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041113,000000,1442.44,1442.44,1370.78,1389.38,40246,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041115,000000,1372.97,1458.85,1372.97,1454.47,82219,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041116,000000,1526.68,1526.68,1526.68,1526.68,133932,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041117,000000,1602.71,1602.71,1526.13,1569.34,412536,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041120,000000,1558.95,1564.42,1491.67,1544.73,139934,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041121,000000,1544.73,1574.81,1531.60,1550.74,167515,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041122,000000,1542.54,1542.54,1476.90,1510.81,186332,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041123,000000,1487.84,1586.30,1487.84,1565.51,223811,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041124,000000,1566.61,1640.45,1566.06,1588.49,231203,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041127,000000,1622.95,1641.00,1617.48,1630.61,191165,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041128,000000,1569.89,1668.35,1569.89,1621.86,568452,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041129,000000,1672.73,1702.81,1672.73,1699.53,189594,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041130,000000,1784.31,1784.31,1750.40,1783.77,610061,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041201,000000,1872.93,1872.93,1694.61,1804.55,224817,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041204,000000,1743.84,1743.84,1714.84,1715.94,60645,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041205,000000,1630.61,1668.35,1630.61,1668.35,24508,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041206,000000,1585.21,1630.61,1585.21,1598.33,209753,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041207,000000,1586.30,1678.20,1586.30,1646.47,74654,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041211,000000,1678.20,1696.25,1642.09,1659.60,77489,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041212,000000,1657.96,1742.19,1657.41,1707.19,204255,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041213,000000,1657.96,1657.96,1621.85,1634.98,115584,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041214,000000,1586.30,1635.53,1586.30,1619.12,54162,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041215,000000,1635.53,1668.35,1635.53,1655.22,90577,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041218,000000,1655.77,1695.70,1641.00,1665.62,74014,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041219,000000,1660.69,1660.69,1597.24,1629.51,86729,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20041220,000000,1587.39,1651.94,1586.30,1621.31,148353,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050612,000000,1148.70,1156.36,1148.70,1150.89,4775,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050613,000000,1208.32,1208.32,1172.22,1172.22,16617,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050614,000000,1230.75,1230.75,1173.86,1173.86,1600,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050615,000000,1232.39,1232.39,1214.89,1214.89,30995,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050618,000000,1275.60,1275.60,1232.39,1232.39,12900,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050619,000000,1293.66,1293.66,1293.66,1293.66,209055,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050620,000000,1358.20,1358.20,1318.27,1318.27,16996,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050621,000000,1383.91,1383.91,1327.57,1327.57,6537,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050622,000000,1393.76,1393.76,1342.88,1342.88,10464,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050625,000000,1342.88,1409.07,1276.15,1322.65,1218229,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050626,000000,1388.29,1388.29,1356.01,1356.01,22283,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050627,000000,1423.29,1423.29,1394.30,1394.30,25010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050628,000000,1463.77,1463.77,1392.12,1461.58,423951,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050629,000000,1438.61,1438.61,1388.83,1390.47,504929,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050702,000000,1321.00,1339.60,1321.00,1321.00,372758,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050703,000000,1313.35,1313.35,1255.36,1256.46,116161,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050704,000000,1252.08,1301.86,1252.08,1263.02,147395,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050705,000000,1263.02,1325.93,1230.75,1278.34,62362,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050706,000000,1341.79,1341.79,1341.79,1341.79,70573,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050709,000000,1341.79,1341.79,1290.92,1317.18,27298,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050711,000000,1312.25,1312.25,1258.10,1277.79,32855,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050712,000000,1231.30,1247.16,1215.98,1243.33,31619,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050713,000000,1214.34,1214.34,1181.52,1188.63,74965,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050716,000000,1158.55,1158.55,1132.29,1135.57,51588,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050717,000000,1094.55,1094.55,1079.23,1082.51,86795,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050718,000000,1044.77,1044.77,1028.91,1029.45,67164,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050719,000000,988.98,1023.44,978.04,984.60,63182,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050720,000000,1033.83,1033.83,1026.72,1026.72,38818,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050723,000000,1077.59,1077.59,1054.07,1054.07,23542,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050724,000000,1106.58,1106.58,1065.56,1065.56,10010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050725,000000,1114.79,1118.62,1114.79,1118.07,56312,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050726,000000,1170.03,1170.03,1114.24,1139.40,104017,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050727,000000,1139.95,1196.29,1115.88,1180.97,57639,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050730,000000,1180.43,1239.50,1180.43,1204.49,41989,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050731,000000,1214.34,1214.34,1144.32,1189.18,15833,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050801,000000,1132.29,1132.29,1130.10,1132.29,41761,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050802,000000,1094.55,1130.10,1088.53,1107.13,39047,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050803,000000,1142.68,1162.38,1119.71,1125.18,19964,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050806,000000,1148.15,1148.70,1094.00,1100.02,76243,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050807,000000,1094.55,1121.35,1094.55,1098.92,25450,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050808,000000,1119.71,1120.80,1066.65,1096.73,7182,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050809,000000,1044.77,1054.62,1044.77,1054.62,35462,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050810,000000,1066.65,1107.13,1066.65,1083.61,31058,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050813,000000,1137.76,1137.76,1037.66,1131.74,66763,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050814,000000,1078.14,1120.80,1078.14,1120.80,9153,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050815,000000,1089.62,1110.41,1089.08,1109.32,18379,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050816,000000,1083.06,1108.77,1083.06,1100.56,16035,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050817,000000,1047.50,1096.73,1046.96,1081.97,22399,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050820,000000,1071.57,1135.57,1071.57,1131.74,84669,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050821,000000,1126.82,1147.06,1124.63,1127.37,45435,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050822,000000,1176.05,1183.71,1127.37,1179.88,256861,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050823,000000,1148.70,1238.41,1148.70,1197.38,31944,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050824,000000,1183.71,1184.80,1149.25,1178.24,59715,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050827,000000,1176.05,1236.77,1176.05,1223.09,116525,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050828,000000,1223.09,1258.10,1166.20,1213.79,93135,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050829,000000,1158.55,1180.97,1158.55,1168.94,49417,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050830,000000,1168.94,1197.93,1161.28,1168.94,27026,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050910,000000,1137.76,1137.76,1069.38,1095.64,80024,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050911,000000,1095.64,1095.64,1069.93,1091.81,16285,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050912,000000,1077.59,1077.59,1066.65,1070.48,51185,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050913,000000,1066.65,1067.20,1041.49,1055.16,38159,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050914,000000,1052.97,1056.80,1039.85,1053.52,15633,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050917,000000,1053.52,1092.36,1053.52,1062.27,19436,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050918,000000,1025.62,1055.16,1025.62,1055.16,8177,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050919,000000,1074.86,1074.86,1056.26,1056.26,11319,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050921,000000,1006.48,1049.69,1003.75,1032.19,25456,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050924,000000,1039.30,1043.68,1012.50,1032.74,37517,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050925,000000,984.60,984.60,981.32,982.41,60487,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050926,000000,935.37,935.37,933.73,933.73,77305,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050927,000000,888.88,888.88,887.23,887.23,143291,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20050928,000000,865.35,878.48,848.40,878.48,10210,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051001,000000,842.93,871.37,842.93,871.37,8808,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051002,000000,876.29,877.39,861.53,871.92,46739,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051003,000000,879.03,879.03,866.45,871.92,2246,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051004,000000,864.26,869.18,833.08,869.18,3710,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051005,000000,869.18,902.55,835.82,860.43,18753,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051008,000000,863.17,873.56,863.17,867.54,33680,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051009,000000,869.73,907.47,869.18,869.18,5235,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051010,000000,869.18,875.20,851.13,873.56,82268,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051011,000000,864.26,864.26,839.10,856.05,37298,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051012,000000,864.81,864.81,856.60,856.60,3281,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051015,000000,875.20,885.59,861.52,861.52,13006,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051016,000000,852.77,856.06,839.10,850.04,38755,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051017,000000,821.05,847.85,821.05,847.85,12056,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051018,000000,828.70,836.36,820.50,836.36,23395,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051019,000000,836.91,837.46,836.36,836.36,7823,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051022,000000,825.42,835.27,825.42,835.27,3811,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051023,000000,831.44,871.92,831.44,839.65,36658,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051024,000000,820.50,833.63,820.50,833.63,13510,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051026,000000,820.50,832.53,820.50,832.53,3010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051029,000000,791.51,829.25,791.51,829.25,9510,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051030,000000,788.23,828.16,788.23,828.16,752,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051031,000000,787.13,803.00,787.13,803.00,26614,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051102,000000,763.06,763.06,763.06,763.06,51371,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051105,000000,765.80,770.18,763.06,763.06,3675,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051106,000000,763.06,787.13,763.06,764.71,20787,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051107,000000,734.07,759.78,727.51,759.78,5801,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051108,000000,756.50,756.50,722.04,750.48,11010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051112,000000,735.72,747.75,735.72,747.75,6861,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051113,000000,732.98,747.20,732.98,747.20,159,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051114,000000,732.43,746.11,732.43,746.11,2508,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051115,000000,732.43,745.56,732.43,745.56,1010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051116,000000,730.79,744.47,730.79,744.47,1867,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051122,000000,729.70,738.45,729.70,729.70,104834,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051123,000000,765.80,765.80,732.98,759.78,37668,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051126,000000,797.53,797.53,794.24,794.24,40010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051127,000000,833.63,833.63,797.53,830.35,86155,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051129,000000,824.88,871.37,824.88,846.76,41348,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051130,000000,870.82,888.88,869.73,881.76,121075,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051203,000000,907.47,925.52,907.47,918.41,55162,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051204,000000,925.52,963.81,922.24,957.25,73754,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051205,000000,909.66,920.05,909.66,920.05,36153,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051206,000000,901.46,918.96,874.65,903.10,49245,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051210,000000,858.24,888.33,858.24,888.33,14010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20051211,000000,858.24,913.49,844.02,866.45,30552,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060319,000000,547.00,656.40,547.00,642.72,29930,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060325,000000,630.14,642.18,630.14,642.18,1556,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060326,000000,642.18,653.66,629.60,641.63,16680,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060327,000000,641.63,641.08,629.05,641.08,1740,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060328,000000,628.50,632.88,628.50,632.88,28267,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060405,000000,632.33,632.33,632.33,632.33,42,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060408,000000,619.75,631.78,619.75,631.78,1596,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060409,000000,619.20,631.24,619.20,631.24,510,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060412,000000,618.66,630.69,618.66,630.69,449,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060417,000000,618.11,630.14,618.11,630.14,1374,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060418,000000,617.56,629.60,617.56,629.60,1010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060429,000000,617.02,629.60,617.02,629.60,32,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060531,000000,617.02,628.50,617.02,628.50,2010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060624,000000,616.47,640.54,616.47,619.75,729271,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060625,000000,631.78,631.78,631.78,631.78,215385,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060626,000000,644.37,644.37,644.37,644.37,45620,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060627,000000,656.95,656.95,656.95,656.95,43760,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060628,000000,670.08,670.08,670.08,670.08,70745,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060701,000000,683.20,683.20,683.20,683.20,44000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060702,000000,696.33,696.33,696.33,696.33,44000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060703,000000,710.01,710.01,710.01,710.01,44046,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060704,000000,723.68,723.68,723.68,723.68,43940,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060705,000000,737.90,737.90,709.46,729.70,153622,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060708,000000,715.48,743.92,715.48,729.70,30789,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060709,000000,715.48,720.95,715.48,716.02,80948,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060710,000000,701.80,714.93,701.80,714.93,3010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20060711,000000,700.71,711.10,700.71,711.10,10810,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071016,000000,984.05,984.60,492.30,548.64,386726,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071017,000000,537.70,559.58,537.70,541.53,2351405,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071020,000000,531.14,531.14,531.14,531.14,43100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071021,000000,520.74,520.74,520.74,520.74,43100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071022,000000,510.35,520.74,510.35,510.35,437539,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071023,000000,514.18,519.10,503.24,509.80,27051,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071024,000000,519.65,519.65,500.50,519.10,315117,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071027,000000,519.10,528.95,519.10,527.86,69782,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071028,000000,538.25,538.25,537.70,537.70,146369,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071029,000000,547.55,548.09,531.14,547.55,109165,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071030,000000,558.49,558.49,558.49,558.49,76261,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071031,000000,569.43,569.43,569.43,569.43,43760,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071103,000000,580.37,580.37,574.35,579.27,509210,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071104,000000,568.88,574.35,567.79,574.35,18276,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071105,000000,563.41,584.20,562.86,563.41,290013,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071107,000000,563.41,574.35,563.41,565.05,24129,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071110,000000,566.15,568.88,554.11,564.50,92824,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071111,000000,575.44,575.44,568.88,569.97,36626,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071112,000000,574.35,575.99,570.52,571.07,160856,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071113,000000,573.26,582.01,571.62,572.16,82965,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071114,000000,572.16,572.16,568.88,570.52,592032,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071117,000000,581.46,581.46,571.62,571.62,13051,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071118,000000,572.16,572.16,571.62,571.62,21822,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071119,000000,571.62,582.56,561.22,572.16,121187,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071120,000000,583.10,583.10,583.10,583.10,43894,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071121,000000,594.59,594.59,594.59,594.59,44000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071124,000000,606.08,606.08,606.08,606.08,374688,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071125,000000,618.11,618.11,618.11,618.11,43950,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071126,000000,630.14,630.14,606.62,629.05,392958,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071127,000000,616.47,624.13,616.47,624.13,30632,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071128,000000,612.09,615.92,612.09,615.92,29402,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071201,000000,603.89,605.53,603.89,604.43,89693,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071202,000000,595.14,595.14,594.59,594.59,95558,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071203,000000,583.10,587.48,583.10,587.48,26440,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071204,000000,577.08,586.93,576.54,586.93,3161,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071205,000000,582.01,586.93,582.01,586.93,792,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071208,000000,598.42,598.42,575.44,596.78,162977,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071209,000000,601.70,601.70,588.02,597.32,4715,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071210,000000,608.81,608.81,606.62,606.62,35010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071211,000000,618.66,618.66,618.66,618.66,55880,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071212,000000,618.66,618.66,618.66,618.66,4712,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071215,000000,618.66,630.69,618.66,619.20,4310,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071216,000000,631.24,631.24,620.30,620.30,3010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071217,000000,632.33,632.33,621.94,621.94,6406,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071218,000000,633.97,633.97,619.20,630.14,32340,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071219,000000,618.11,639.99,618.11,631.24,16199,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071222,000000,625.22,643.82,625.22,638.90,91521,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071223,000000,651.48,651.48,651.48,651.48,25000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071224,000000,646.01,646.55,642.72,645.46,32802,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071225,000000,642.72,643.27,637.26,643.27,21787,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071226,000000,639.99,639.99,630.69,637.26,67776,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071230,000000,624.67,636.16,624.67,635.07,8365,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20071231,000000,622.49,632.88,622.49,632.88,10771,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080101,000000,620.30,631.78,620.30,631.78,3940,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080102,000000,631.78,631.78,631.78,631.78,247226,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080105,000000,631.78,642.72,631.78,636.16,56360,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080106,000000,632.33,645.46,632.33,644.91,323510,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080113,000000,644.91,655.85,644.91,654.76,213950,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080114,000000,642.72,649.84,642.18,649.84,17857,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080115,000000,649.84,662.42,649.84,661.32,215480,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080116,000000,651.48,661.32,651.48,660.78,11479,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080120,000000,660.78,661.32,660.78,660.78,20420,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080121,000000,660.78,673.90,660.78,663.51,19445,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080128,000000,637.25,705.63,634.52,643.82,10049,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080129,000000,634.52,634.52,634.52,634.52,98692,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080130,000000,634.52,634.52,634.52,634.52,347549,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080202,000000,634.52,647.10,634.52,646.55,220763,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080203,000000,646.55,646.55,633.97,646.01,14818,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080204,000000,634.52,646.01,634.52,646.01,614,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080206,000000,634.52,639.44,633.43,639.44,23970,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080209,000000,626.86,634.52,626.86,634.52,15694,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080210,000000,634.52,635.07,634.52,635.07,28500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080213,000000,635.07,647.65,635.07,647.10,155818,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080216,000000,647.65,659.68,647.10,647.10,1010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080217,000000,647.10,647.10,647.10,647.10,7877,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080218,000000,647.10,647.10,647.10,647.10,14313,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080219,000000,647.10,659.68,647.10,647.10,1010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080220,000000,647.10,658.59,647.10,647.10,219177,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080223,000000,647.10,659.68,647.10,649.29,53290,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080224,000000,649.84,661.87,649.84,649.84,39286,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080225,000000,662.42,662.42,652.02,652.02,7534,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080226,000000,664.60,664.60,653.12,653.12,3727,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080227,000000,665.70,665.70,657.49,657.49,14962,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080301,000000,670.62,670.62,657.49,657.49,720,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080302,000000,670.62,670.62,658.04,658.04,1669,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080303,000000,671.17,671.17,658.59,658.59,2010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080304,000000,671.72,671.72,661.87,661.87,10568,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080305,000000,675.00,675.00,663.51,663.51,5664,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080309,000000,676.64,676.64,664.60,664.60,3593,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080310,000000,677.73,677.73,677.73,677.73,126100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080311,000000,690.86,690.86,678.28,678.28,1414,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080312,000000,691.41,691.41,691.41,691.41,135000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080330,000000,815.03,820.50,815.03,818.31,48070,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080402,000000,834.17,834.17,819.95,821.59,201078,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080405,000000,820.50,820.50,820.50,820.50,79526,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080407,000000,804.64,820.50,804.64,813.94,39149,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080408,000000,798.07,829.80,798.07,816.12,26934,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080409,000000,820.50,821.05,816.12,816.12,2435,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080412,000000,821.05,831.99,820.50,820.50,13714,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080413,000000,836.36,836.91,826.52,826.52,16204,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080414,000000,829.25,842.93,827.06,827.06,2073,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080415,000000,843.47,843.47,832.53,832.53,14938,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080416,000000,848.94,848.94,834.72,834.72,6219,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080419,000000,851.13,851.13,838.00,838.00,9272,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080421,000000,854.41,854.41,854.41,854.41,58649,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080422,000000,871.37,871.37,857.70,857.70,8577,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080423,000000,874.65,874.65,859.34,859.34,4768,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080426,000000,876.29,876.29,860.98,860.98,4620,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080427,000000,877.94,877.94,862.07,862.07,2982,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080428,000000,879.03,879.03,863.17,863.17,2163,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080429,000000,880.12,880.12,864.81,864.81,4560,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080503,000000,881.76,881.76,868.64,868.64,878814,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080504,000000,885.59,885.59,870.28,870.28,4633,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080505,000000,887.23,887.23,871.92,871.92,4430,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080506,000000,888.88,888.88,888.88,888.88,121940,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080507,000000,906.38,906.38,890.52,890.52,4348,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080510,000000,916.77,916.77,893.25,893.25,4584,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080511,000000,919.51,919.51,898.17,898.17,7988,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080512,000000,924.98,924.98,908.02,908.02,16087,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080513,000000,934.82,934.82,911.85,911.85,6144,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080514,000000,939.20,939.20,924.98,924.98,20679,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080517,000000,952.33,952.33,929.90,929.90,2080323,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080518,000000,957.80,957.80,939.75,939.75,15312,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080519,000000,967.64,967.64,940.29,940.29,510,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080520,000000,968.19,968.19,943.58,943.58,5078,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080521,000000,971.47,971.47,952.87,952.87,565070,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080524,000000,981.32,981.32,963.27,963.27,15868,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080525,000000,991.71,991.71,965.46,965.46,3211,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080526,000000,993.90,993.90,989.52,989.52,37443,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080527,000000,1019.06,1019.06,990.07,990.07,1010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080528,000000,1019.61,1019.61,992.80,992.80,4398,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080531,000000,1022.34,1022.34,996.09,996.09,4960,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080601,000000,1025.62,1025.62,1002.65,1002.65,10009,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080602,000000,1032.19,1032.19,1011.40,1011.40,12883,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080608,000000,1041.49,1041.49,1013.59,1013.59,3555,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080609,000000,1043.68,1043.68,1016.33,1016.33,4260,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080610,000000,1046.41,1046.41,1023.44,1023.44,10717,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080611,000000,1054.07,1054.07,1026.72,1026.72,5001,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080614,000000,1057.35,1057.35,1027.27,1027.27,1010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080615,000000,1057.90,1057.90,1029.45,1029.45,2778,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080616,000000,1060.09,1060.09,1038.21,1038.21,12571,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080617,000000,1068.84,1068.84,1045.32,1045.32,9948,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080618,000000,1076.50,1076.50,1059.54,1059.54,19901,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080622,000000,1091.26,1091.26,1067.20,1067.20,10562,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080623,000000,1098.92,1098.92,1067.74,1067.74,710,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080624,000000,1099.47,1099.47,1075.95,1075.95,11227,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080625,000000,1108.22,1108.22,1078.14,1078.14,3026,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080628,000000,1110.41,1110.41,1079.23,1079.23,1717,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080629,000000,1111.50,1111.50,1095.64,1095.64,22371,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080630,000000,1128.46,1128.46,1104.94,1104.94,662741,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080701,000000,1137.76,1137.76,1130.10,1130.10,33864,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080702,000000,1163.47,1163.47,1135.57,1135.57,7118,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080705,000000,1169.49,1169.49,1139.40,1139.40,5224,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080706,000000,1173.32,1173.32,1152.53,1152.53,16600,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080707,000000,1186.99,1186.99,1158.55,1158.55,7615,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080708,000000,1193.01,1193.01,1160.73,1160.73,2832,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080709,000000,1195.20,1195.20,1163.47,1163.47,3328,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080712,000000,1197.93,1197.93,1178.24,1178.24,18724,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080713,000000,1213.25,1213.25,1180.97,1180.97,3101,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080714,000000,1215.98,1215.98,1182.07,1182.07,1160,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080715,000000,1217.08,1217.08,1182.07,1182.07,210,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080719,000000,1217.07,1217.07,1214.34,1214.34,40065,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080720,000000,1250.44,1250.44,1239.50,1239.50,30481,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080721,000000,1276.15,1276.15,1250.44,1250.44,12875,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080722,000000,1287.64,1287.64,1257.55,1257.55,8697,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080723,000000,1294.75,1294.75,1260.84,1260.84,3690,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080726,000000,1298.58,1298.58,1271.23,1271.23,12294,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080727,000000,1308.97,1308.97,1279.98,1279.98,9891,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080728,000000,1318.27,1318.27,1318.27,1318.27,45698,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080729,000000,1357.65,1357.65,1354.37,1354.37,40049,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080802,000000,1394.85,1394.85,1393.76,1393.76,42821,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080803,000000,1435.33,1435.33,1432.05,1432.05,40047,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080804,000000,1474.71,1474.71,1389.38,1453.38,461359,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080805,000000,1410.17,1432.05,1410.17,1432.05,21412,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080806,000000,1389.38,1430.95,1389.38,1430.95,1010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080811,000000,1388.29,1430.41,1388.29,1430.41,394,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080823,000000,1388.29,1388.29,1388.29,1388.29,100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080824,000000,1346.71,1346.71,1346.71,1346.71,50001,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080831,000000,1306.78,1307.88,1306.78,1306.78,892223,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080901,000000,1268.49,1271.23,1267.95,1271.23,560020,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080902,000000,1258.10,1272.32,1258.10,1270.13,33599,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080903,000000,1285.45,1285.45,1270.13,1271.23,8855,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080906,000000,1271.23,1271.23,1271.23,1271.23,50000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080907,000000,1271.23,1271.78,1270.68,1270.68,45311,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080908,000000,1267.95,1270.68,1267.95,1269.59,34921,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080909,000000,1270.13,1270.13,1269.04,1269.59,128804,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080910,000000,1269.59,1270.13,1269.59,1269.59,21856,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080913,000000,1269.59,1270.68,1269.59,1269.59,26030,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080914,000000,1269.04,1270.13,1269.04,1269.59,16500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080915,000000,1269.59,1269.59,1269.59,1269.59,13422,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080916,000000,1269.04,1269.59,1269.04,1269.59,10236,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080917,000000,1269.59,1269.59,1269.59,1269.59,15999,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080921,000000,1269.59,1270.13,1269.59,1269.59,12640,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080923,000000,1269.59,1269.59,1269.59,1269.59,9763,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080924,000000,1270.13,1307.33,1269.59,1302.41,97048,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080927,000000,1275.60,1303.50,1269.59,1298.03,7975,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080928,000000,1269.59,1277.79,1263.02,1277.79,30893,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080929,000000,1277.79,1277.79,1269.59,1276.15,15876,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20080930,000000,1276.70,1276.70,1276.15,1276.15,6375,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081004,000000,1276.70,1276.70,1276.15,1276.15,18490,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081005,000000,1277.25,1277.25,1276.15,1276.15,3776,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081006,000000,1277.25,1278.34,1276.70,1276.70,12829,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081007,000000,1277.79,1278.34,1277.24,1277.24,55411,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081008,000000,1277.79,1277.79,1277.24,1277.24,12348,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081011,000000,1277.24,1279.98,1277.24,1278.34,83398,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081012,000000,1278.34,1281.07,1278.34,1278.89,1973666,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081013,000000,1278.89,1281.07,1278.89,1278.89,15988,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081014,000000,1278.89,1284.90,1278.89,1279.43,10353,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081015,000000,1241.69,1270.13,1241.14,1270.13,10445,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081019,000000,1232.39,1267.40,1232.39,1252.08,20810,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081020,000000,1214.89,1214.89,1214.89,1214.89,46153,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081021,000000,1178.79,1178.79,1178.79,1178.79,53794,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081022,000000,1178.78,1178.78,1159.64,1174.96,18310,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081026,000000,1173.86,1174.96,1173.86,1174.96,3493,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081027,000000,1148.70,1168.94,1148.70,1168.94,9740,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081028,000000,1137.76,1162.38,1137.76,1162.38,9148,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081101,000000,1132.29,1159.64,1132.29,1159.64,4038,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081103,000000,1125.18,1125.18,1125.18,1125.18,364000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081104,000000,1094.00,1121.90,1094.00,1121.90,4585,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081105,000000,1094.00,1126.82,1094.00,1122.44,14533,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081108,000000,1121.35,1122.44,1121.35,1122.44,8570,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081109,000000,1104.94,1122.44,1104.94,1120.26,16121,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081110,000000,1115.88,1119.71,1104.94,1119.71,4693,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081111,000000,1118.62,1119.71,1118.62,1119.71,4450,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081112,000000,1119.71,1119.71,1119.71,1119.71,8447,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081115,000000,1104.94,1119.71,1104.94,1119.71,900,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081116,000000,1119.71,1119.71,1119.71,1119.71,3953,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081117,000000,1150.89,1150.89,1120.26,1121.35,7225,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081119,000000,1121.35,1121.35,1120.80,1120.80,35470,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081122,000000,1099.47,1119.16,1099.47,1119.16,3697,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081123,000000,1099.47,1119.16,1099.47,1117.52,7892,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081124,000000,1104.94,1112.60,1094.00,1112.60,14798,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081125,000000,1104.94,1112.05,1094.00,1112.05,1810,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081126,000000,1094.00,1110.41,1094.00,1110.41,3808,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081130,000000,1083.06,1109.86,1083.06,1109.86,1229,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081202,000000,1077.04,1087.44,1077.04,1087.44,29783,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081203,000000,1094.00,1094.00,1094.00,1094.00,97377,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081208,000000,1094.00,1094.00,1094.00,1094.00,4455,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081214,000000,1094.00,1094.00,1094.00,1094.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081215,000000,1094.00,1094.55,1094.00,1094.00,2913,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081216,000000,1095.09,1095.09,1094.55,1094.00,3172,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081220,000000,1094.55,1094.55,1094.55,1094.00,3217,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081221,000000,1094.55,1094.55,1094.55,1094.00,7800,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081222,000000,1094.55,1094.55,1094.55,1094.00,6626,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081223,000000,1094.55,1094.55,1094.55,1094.00,1750,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081224,000000,1094.55,1094.55,1061.18,1083.61,36126,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081227,000000,1094.00,1094.00,1094.00,1083.61,633,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081228,000000,1051.33,1081.42,1051.33,1051.33,3238,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081230,000000,1055.71,1078.68,1055.71,1078.68,4509,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20081231,000000,1058.99,1078.68,1058.99,1078.68,600,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090103,000000,1058.99,1078.68,1046.41,1078.68,391,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090104,000000,1046.41,1058.99,1046.41,1058.99,2027,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090105,000000,1047.51,1047.51,1046.41,1046.41,1462,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090110,000000,1094.00,1094.00,1094.00,1094.00,5470,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090111,000000,1050.24,1066.65,1050.24,1066.65,1912,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090112,000000,1052.97,1054.07,1052.43,1052.43,4486,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090204,000000,1083.06,1083.06,1083.06,1076.50,9435,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090207,000000,1083.06,1083.61,1083.06,1077.59,5765,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090208,000000,1083.61,1083.61,1045.32,1079.23,16986,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090209,000000,1061.18,1074.86,1061.18,1074.86,10505,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090211,000000,1061.18,1071.57,1061.18,1071.57,11000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090214,000000,1061.18,1061.18,1039.85,1061.18,14763,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090215,000000,1039.30,1057.35,1039.30,1057.35,7442,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090225,000000,1011.95,1011.95,1011.95,1011.95,10000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090228,000000,984.60,984.60,984.60,984.60,2194,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090301,000000,980.77,980.77,980.77,980.77,834,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090311,000000,980.22,980.22,980.22,980.22,19478,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090405,000000,967.64,967.64,967.64,967.64,14871,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090419,000000,957.80,957.80,957.80,957.80,10000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090420,000000,951.78,951.78,951.78,951.78,10000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090421,000000,945.22,945.22,945.22,945.22,15000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090422,000000,935.92,935.92,935.92,935.92,10036,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090503,000000,929.35,929.35,929.35,929.35,5000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090504,000000,926.07,929.35,926.07,929.35,12050,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090510,000000,918.96,918.96,918.96,918.96,5000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090513,000000,915.68,915.68,915.68,915.68,5000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090523,000000,912.40,912.40,912.40,912.40,10000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090524,000000,905.83,905.83,905.83,905.83,10000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090531,000000,899.82,899.82,899.82,899.82,10010,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090613,000000,893.80,893.80,893.80,893.80,11362,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090628,000000,886.69,886.69,886.69,886.69,9864,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090718,000000,881.22,881.22,881.22,881.22,9616,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090815,000000,711.10,716.57,711.10,716.57,50500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090816,000000,732.43,732.43,732.43,732.43,3458,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090817,000000,734.07,734.07,694.69,694.69,964,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090818,000000,691.96,691.96,691.96,691.96,4916,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090819,000000,689.77,689.77,689.77,689.77,2583,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090825,000000,689.22,689.22,689.22,689.22,4207,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090902,000000,689.22,689.22,689.22,689.22,2372,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090905,000000,689.22,689.22,689.22,689.22,2569,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090907,000000,689.77,689.77,689.22,689.22,1668,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090908,000000,684.30,689.77,684.30,684.30,7547,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090909,000000,684.30,684.30,681.56,681.56,2014,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090913,000000,681.02,681.02,681.02,681.02,1607,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090914,000000,700.16,700.16,700.16,700.16,7708,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090923,000000,679.92,679.92,679.92,679.92,5053,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090928,000000,677.73,677.73,677.73,677.73,6109,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090929,000000,675.54,675.54,675.54,675.54,2034,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20090930,000000,673.90,673.90,673.90,673.90,1117,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091003,000000,673.36,673.36,673.36,673.36,800,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091004,000000,673.90,673.90,672.81,672.81,6700,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091005,000000,670.08,670.08,670.08,670.08,500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091006,000000,672.81,672.81,672.81,672.81,17332,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091010,000000,662.96,662.96,662.96,662.96,200,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091012,000000,662.96,662.96,662.96,662.96,1369,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091018,000000,662.96,662.96,662.96,662.96,1800,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091020,000000,661.87,661.87,661.87,661.87,8501,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091021,000000,678.28,678.28,678.28,678.28,3884,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091024,000000,678.28,678.28,678.28,678.28,562,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091027,000000,678.28,678.83,678.28,678.83,2893,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091028,000000,679.37,679.37,679.37,679.37,600,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091031,000000,678.28,679.37,678.28,679.37,1540,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091101,000000,679.37,679.37,679.37,679.37,321,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091102,000000,679.37,679.37,679.37,679.37,650,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091103,000000,678.28,678.28,678.28,678.28,750,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091107,000000,701.80,701.80,701.80,701.80,8475,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091108,000000,706.18,706.18,706.18,706.18,300,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091109,000000,706.18,706.18,706.18,706.18,11840,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091110,000000,713.29,713.29,713.29,713.29,14768,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091111,000000,721.49,721.49,721.49,721.49,2978,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091114,000000,723.13,723.13,723.13,723.13,3048,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091115,000000,724.77,724.77,724.77,724.77,200000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091116,000000,749.94,749.94,727.51,749.39,173449,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091117,000000,775.10,775.10,775.10,775.10,51000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091118,000000,749.94,801.90,749.94,801.90,48094,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091121,000000,827.06,827.06,827.06,827.06,8553,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091122,000000,776.74,776.74,776.74,776.74,73000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091123,000000,749.94,749.94,749.94,749.94,5495,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091124,000000,746.65,746.65,746.65,746.65,3700,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091125,000000,744.47,744.47,744.47,744.47,3589,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091129,000000,742.28,742.28,742.28,742.28,1291,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091130,000000,770.72,770.72,770.72,770.72,100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091202,000000,741.73,741.73,741.73,741.73,700,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091205,000000,741.18,741.18,741.18,741.18,5520,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091207,000000,741.18,741.18,741.18,741.18,3433,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091208,000000,741.18,741.18,736.81,736.81,2153,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091209,000000,735.72,735.72,735.72,735.72,2193,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091213,000000,734.62,735.17,734.62,734.62,850,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091214,000000,734.07,734.07,734.07,734.07,1096,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20091230,000000,733.53,733.53,733.53,733.53,1500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100102,000000,732.43,732.43,732.43,732.43,1500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100103,000000,731.34,731.34,731.34,731.34,4500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100104,000000,728.60,728.60,728.60,728.60,5000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100111,000000,725.87,725.87,725.87,725.87,5000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100113,000000,723.68,723.68,723.68,723.68,5000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100116,000000,720.95,723.68,720.95,723.68,45000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100130,000000,695.78,695.78,695.78,695.78,341,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100131,000000,695.78,695.78,695.78,695.78,12000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100201,000000,689.22,689.22,689.22,689.22,4888,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100202,000000,686.48,686.48,686.48,686.48,20000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100203,000000,675.54,675.54,675.54,675.54,1400,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100208,000000,675.00,675.00,675.00,675.00,4662,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100214,000000,672.26,675.00,672.26,672.26,22000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100223,000000,618.66,618.66,618.66,618.66,1000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100224,000000,639.44,639.99,639.44,639.99,269724,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100227,000000,661.87,661.87,656.40,661.87,63138,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100228,000000,657.49,657.49,656.40,656.40,14866,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100301,000000,637.26,637.26,637.26,637.26,1621,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100302,000000,681.56,681.56,636.16,636.16,6500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100303,000000,633.43,633.43,633.43,633.43,71245,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100306,000000,634.52,634.52,612.64,612.64,23937,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100307,000000,613.19,613.19,604.43,604.43,36087,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100308,000000,632.88,632.88,632.88,632.88,52150,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100309,000000,654.76,654.76,654.76,654.76,10800,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100310,000000,632.88,632.88,616.47,617.02,3978,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100313,000000,615.38,615.38,615.38,615.38,400,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100314,000000,616.47,616.47,616.47,616.47,500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100315,000000,616.47,616.47,616.47,616.47,2621,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100316,000000,616.47,616.47,616.47,616.47,795,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100317,000000,616.47,657.49,616.47,657.49,3224,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100330,000000,615.38,615.38,615.38,615.38,1000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100403,000000,623.58,623.58,614.83,614.83,15887,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100404,000000,623.58,623.58,607.72,612.64,1669,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100405,000000,612.64,623.58,612.64,614.83,10577,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100406,000000,648.74,648.74,648.74,648.74,711,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100407,000000,649.29,649.29,649.29,649.29,31201,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100410,000000,665.70,665.70,665.70,665.70,29664,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100411,000000,681.56,681.56,667.34,667.34,60219,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100412,000000,681.56,703.44,656.40,661.87,50379,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100413,000000,653.12,678.28,653.12,653.12,11089,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100414,000000,651.48,651.48,649.29,649.29,38180,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100417,000000,650.38,650.38,631.78,631.78,1605,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100418,000000,649.29,649.29,630.14,630.14,9042,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100421,000000,625.77,656.40,625.77,656.40,8683,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100425,000000,653.66,653.66,653.66,653.66,3500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100501,000000,622.49,622.49,622.49,622.49,10,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100503,000000,622.49,622.49,622.49,622.49,18775,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100504,000000,615.38,615.38,613.19,613.19,24837,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100505,000000,613.19,613.19,601.70,601.70,18777,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100508,000000,592.95,592.95,592.95,592.95,150,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100509,000000,596.23,612.64,596.23,609.90,9127,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100510,000000,613.19,613.19,608.26,613.19,39602,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100511,000000,614.28,614.28,613.73,613.73,4786,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100515,000000,634.52,634.52,634.52,634.52,21155,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100516,000000,634.52,644.91,634.52,644.91,16297,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100518,000000,624.13,653.12,624.13,653.12,1000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100522,000000,609.36,631.24,609.36,631.24,11500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100523,000000,612.64,612.64,612.64,612.64,6788,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100525,000000,629.05,629.05,629.05,629.05,4811,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100526,000000,612.64,612.64,612.64,612.64,1200,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100530,000000,605.53,605.53,605.53,605.53,925,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100601,000000,604.98,607.17,604.98,607.17,2650,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100602,000000,626.86,626.86,626.86,626.86,32300,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100606,000000,626.31,626.31,626.31,626.31,1480,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100607,000000,627.41,627.41,627.41,627.41,192,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100608,000000,604.44,627.41,604.44,627.41,1717,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100609,000000,604.44,627.41,604.44,627.41,862,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100612,000000,627.41,635.07,627.41,635.07,4750,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100613,000000,627.41,627.41,627.41,627.41,1609,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100615,000000,629.05,634.52,629.05,634.52,7134,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100616,000000,628.50,628.50,628.50,628.50,9165,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100619,000000,635.61,647.65,635.61,647.65,18740,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100620,000000,628.50,639.99,628.50,639.99,8169,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100621,000000,655.31,655.31,655.31,655.31,902,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100622,000000,655.85,655.85,655.85,655.85,2050,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100623,000000,656.95,656.95,656.95,656.95,21950,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100627,000000,661.87,668.43,661.87,668.43,14106,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100628,000000,677.19,677.19,677.19,677.19,615,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100629,000000,677.73,677.73,677.73,677.73,22472,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100630,000000,691.41,691.41,689.22,691.41,56673,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100703,000000,718.76,718.76,718.76,718.76,69566,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100704,000000,743.92,747.20,743.92,747.20,27662,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100705,000000,736.26,736.26,736.26,736.26,170,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100706,000000,736.26,764.71,736.26,764.71,27483,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100707,000000,721.49,780.57,721.49,780.57,113546,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100713,000000,792.60,792.60,786.59,786.59,25000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100714,000000,785.49,803.54,774.55,774.55,7345,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100717,000000,788.23,793.15,788.23,788.23,71750,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100718,000000,776.19,793.15,776.19,776.19,78430,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100719,000000,793.15,793.15,793.15,793.15,100000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100721,000000,766.89,766.89,761.42,761.42,17280,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100724,000000,754.31,754.31,749.94,749.94,60000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100725,000000,720.95,720.95,720.95,720.95,40000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100726,000000,695.78,695.78,695.24,695.78,192339,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100728,000000,695.24,695.24,695.24,695.24,1043,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100731,000000,671.17,671.17,671.17,671.17,3043,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100801,000000,670.08,670.08,670.08,670.08,1376,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100804,000000,665.70,694.69,665.70,694.69,12083,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100807,000000,664.60,664.60,664.06,664.06,4682,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100808,000000,661.87,661.87,661.87,661.87,22960,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100809,000000,648.19,655.85,648.19,655.85,1043,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100810,000000,658.04,700.71,658.04,700.71,7285,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100811,000000,702.89,702.89,663.51,663.51,600,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100814,000000,700.16,702.90,691.96,691.96,42086,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100815,000000,711.10,729.70,711.10,729.70,80000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100816,000000,718.76,743.37,718.76,743.37,4037,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100817,000000,745.01,745.01,745.01,745.01,1000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100818,000000,745.56,745.56,745.56,745.56,21200,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100821,000000,759.78,759.78,759.78,759.78,31799,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100822,000000,752.13,782.21,752.13,771.27,64336,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100823,000000,741.73,741.73,741.73,741.73,125009,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100825,000000,712.19,712.19,712.19,712.19,65963,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100828,000000,695.24,695.24,695.24,695.24,300,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100829,000000,732.98,740.09,700.71,701.80,8500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100905,000000,696.88,696.88,696.88,696.88,992,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100906,000000,695.24,695.24,685.39,685.39,15000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100907,000000,684.30,716.57,684.30,684.84,14176,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100908,000000,684.84,685.39,684.84,685.39,1630,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100914,000000,678.83,678.83,678.83,678.83,12773,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100915,000000,665.70,665.70,665.70,665.70,11243,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100918,000000,662.96,662.96,662.96,662.96,2600,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100920,000000,686.48,686.48,686.48,686.48,418,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100921,000000,686.48,686.48,665.15,665.15,45887,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100922,000000,664.06,677.73,664.06,677.73,34906,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100925,000000,683.20,683.20,683.20,683.20,121,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100926,000000,677.73,677.73,677.73,677.73,10680,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100927,000000,672.81,675.54,672.81,675.54,1243,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100928,000000,672.81,672.81,664.06,664.06,5438,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20100929,000000,675.54,675.54,675.54,675.54,3525,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101002,000000,677.19,697.97,677.19,697.97,22450,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101003,000000,697.97,702.89,697.97,702.89,10244,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101005,000000,695.24,695.24,695.24,695.24,2343,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101006,000000,696.88,696.88,664.60,665.70,45825,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101009,000000,679.37,679.37,679.37,679.37,3658,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101010,000000,679.37,679.37,673.90,673.90,13538,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101011,000000,679.37,679.37,673.90,673.90,11400,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101012,000000,678.83,678.83,678.83,678.83,837,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101017,000000,700.16,700.16,700.16,700.16,857,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101018,000000,700.16,700.16,700.16,700.16,10000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101019,000000,700.16,700.16,700.16,700.16,17000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101023,000000,672.26,694.69,672.26,694.69,6097,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101024,000000,694.14,694.14,694.14,694.14,829,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101025,000000,672.26,688.67,672.26,688.67,11526,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101026,000000,684.84,684.84,684.84,684.84,1912,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101030,000000,694.14,694.14,694.14,694.14,355,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101031,000000,693.60,693.60,682.11,682.11,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101101,000000,682.11,682.11,682.11,682.11,2065,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101102,000000,679.37,679.37,679.37,679.37,490,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101103,000000,671.17,671.17,671.17,671.17,4722,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101106,000000,668.98,669.53,668.98,668.98,5162,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101107,000000,666.25,666.25,666.25,666.25,314,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101108,000000,666.25,666.25,666.25,666.25,2100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101110,000000,659.68,659.68,659.68,659.68,2441,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101113,000000,659.68,659.68,658.04,658.04,10000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101114,000000,653.67,653.67,652.57,652.57,22455,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101120,000000,639.44,639.44,639.44,639.44,10000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101121,000000,633.43,666.25,633.43,633.43,3195,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101122,000000,632.88,632.88,632.88,632.88,500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101123,000000,631.24,631.24,631.24,631.24,7297,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101124,000000,627.41,627.41,627.41,627.41,4494,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101128,000000,624.67,624.67,624.67,624.67,250,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101129,000000,624.67,624.67,624.67,624.67,3610,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101130,000000,623.58,623.58,623.03,623.03,1500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101201,000000,621.39,621.39,621.39,621.39,616,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101204,000000,620.84,620.84,620.84,620.84,1600,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101205,000000,619.75,635.07,619.75,635.07,25738,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101206,000000,613.73,613.73,613.73,613.73,3896,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101208,000000,642.18,642.18,642.18,642.18,1045,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101211,000000,642.18,645.46,642.18,642.18,21276,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101212,000000,618.66,656.40,618.66,650.93,21739,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101213,000000,670.08,670.08,656.40,656.40,21609,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101214,000000,661.32,662.42,661.32,662.42,20200,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101218,000000,683.75,683.75,674.45,683.75,19911,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101219,000000,695.24,695.24,695.24,695.24,11000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20101220,000000,702.35,702.35,702.35,702.35,12164,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110102,000000,656.40,683.20,656.40,683.20,2850,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110103,000000,708.91,708.91,708.91,708.91,2045,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110104,000000,683.20,683.20,683.20,683.20,5000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110105,000000,708.36,710.01,689.77,710.01,14502,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110108,000000,664.60,716.57,664.60,716.57,2228,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110109,000000,665.15,711.65,665.15,711.65,1978,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110110,000000,664.60,700.71,664.60,664.60,24128,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110111,000000,693.60,695.24,693.60,695.24,11077,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110112,000000,695.24,706.18,695.24,705.63,11087,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110115,000000,705.63,705.63,697.97,697.97,5200,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110117,000000,702.90,706.18,702.35,706.18,32431,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110118,000000,707.82,710.55,707.82,709.46,20150,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110119,000000,732.98,732.98,710.55,710.55,21507,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110122,000000,711.65,711.65,711.65,711.65,10000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110123,000000,711.65,740.09,711.65,740.09,2705,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110124,000000,724.77,740.64,724.77,729.70,25700,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110226,000000,684.00,684.00,684.00,684.00,30866,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110228,000000,703.00,703.00,703.00,703.00,100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110305,000000,703.00,703.00,703.00,703.00,200,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110307,000000,703.00,703.00,703.00,703.00,785,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110314,000000,703.00,703.00,703.00,703.00,292,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110316,000000,703.00,703.00,703.00,703.00,1232,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110329,000000,703.00,703.00,703.00,703.00,3675,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110404,000000,704.00,704.00,704.00,704.00,472,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110405,000000,704.00,704.00,704.00,704.00,100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110406,000000,704.00,704.00,704.00,704.00,50,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110409,000000,704.00,704.00,704.00,704.00,2479,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110410,000000,705.00,705.00,705.00,705.00,3483,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110412,000000,706.00,706.00,706.00,706.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110413,000000,707.00,707.00,707.00,707.00,1500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110417,000000,708.00,708.00,708.00,708.00,700,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110418,000000,708.00,708.00,708.00,708.00,300,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110426,000000,708.00,708.00,708.00,708.00,11243,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110427,000000,712.00,712.00,712.00,712.00,2610,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110430,000000,713.00,713.00,713.00,713.00,3800,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110501,000000,714.00,714.00,714.00,714.00,797,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110502,000000,714.00,714.00,714.00,714.00,200,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110504,000000,714.00,714.00,714.00,714.00,500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110515,000000,714.00,714.00,714.00,714.00,300,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110516,000000,714.00,714.00,714.00,714.00,200,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110518,000000,714.00,714.00,714.00,714.00,390,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110522,000000,714.00,714.00,714.00,714.00,211,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110523,000000,714.00,714.00,714.00,714.00,2484,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110528,000000,715.00,715.00,715.00,715.00,50099,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110529,000000,733.00,733.00,733.00,733.00,11000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110531,000000,737.00,737.00,737.00,737.00,300,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110601,000000,737.00,737.00,737.00,737.00,4045,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110618,000000,738.00,738.00,738.00,738.00,500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110620,000000,738.00,738.00,738.00,738.00,170,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110712,000000,738.00,738.00,738.00,738.00,150,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110726,000000,738.00,738.00,738.00,738.00,446,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110727,000000,738.00,738.00,738.00,738.00,750,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110801,000000,738.00,738.00,738.00,738.00,272,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110803,000000,738.00,738.00,738.00,738.00,1000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110913,000000,738.00,738.00,738.00,738.00,1000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110919,000000,738.00,738.00,738.00,738.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110920,000000,739.00,739.00,739.00,739.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110921,000000,740.00,740.00,740.00,740.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110926,000000,741.00,741.00,741.00,741.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110927,000000,742.00,742.00,742.00,742.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20110928,000000,743.00,743.00,743.00,743.00,80000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111001,000000,772.00,772.00,772.00,772.00,80000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111002,000000,802.00,802.00,802.00,802.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111003,000000,803.00,803.00,803.00,803.00,80000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111008,000000,835.00,835.00,835.00,835.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111009,000000,836.00,836.00,836.00,836.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111011,000000,837.00,837.00,837.00,837.00,1500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111012,000000,838.00,838.00,838.00,838.00,1500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111015,000000,839.00,839.00,839.00,839.00,4000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111022,000000,841.00,841.00,841.00,841.00,1500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111023,000000,842.00,842.00,842.00,842.00,2449,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111024,000000,843.00,843.00,843.00,843.00,3262,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111029,000000,844.00,844.00,844.00,844.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111030,000000,845.00,845.00,845.00,845.00,15929,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111031,000000,851.00,851.00,851.00,851.00,11969,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111102,000000,856.00,856.00,856.00,856.00,1570,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111106,000000,858.00,858.00,858.00,858.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111108,000000,859.00,859.00,859.00,859.00,1621,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111109,000000,860.00,860.00,860.00,860.00,1510,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111112,000000,861.00,861.00,861.00,861.00,1500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111113,000000,862.00,862.00,862.00,862.00,48778,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111116,000000,882.00,882.00,882.00,882.00,8000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111120,000000,886.00,886.00,886.00,886.00,135,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111123,000000,886.00,886.00,886.00,886.00,8000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111127,000000,889.00,889.00,889.00,889.00,8983,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111130,000000,893.00,893.00,893.00,893.00,1179,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111203,000000,894.00,894.00,894.00,894.00,31398,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111204,000000,907.00,907.00,907.00,907.00,3444,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111214,000000,908.00,908.00,908.00,908.00,1500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111217,000000,910.00,910.00,910.00,910.00,4964,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111218,000000,912.00,912.00,912.00,912.00,50000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111220,000000,934.00,934.00,934.00,934.00,18080,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111224,000000,943.00,943.00,943.00,943.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111225,000000,944.00,944.00,944.00,944.00,6000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111227,000000,947.00,947.00,947.00,947.00,243,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111228,000000,947.00,947.00,947.00,947.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20111231,000000,948.00,948.00,948.00,948.00,200,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120101,000000,948.00,948.00,948.00,948.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120102,000000,949.00,949.00,949.00,949.00,205,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120103,000000,949.00,949.00,949.00,949.00,165,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120108,000000,949.00,949.00,949.00,949.00,165,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120109,000000,949.00,949.00,949.00,949.00,954,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120115,000000,949.00,949.00,949.00,949.00,4362,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120116,000000,951.00,951.00,925.00,925.00,8660359,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120117,000000,963.00,963.00,963.00,963.00,6914,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120118,000000,966.00,966.00,946.00,946.00,4950000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120128,000000,1399.00,1454.00,1399.00,1454.00,4732785,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120129,000000,1490.00,1490.00,1376.00,1376.00,712865,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120130,000000,1369.00,1369.00,1369.00,1369.00,80000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120131,000000,1315.00,1315.00,1315.00,1315.00,104111,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120207,000000,1152.00,1159.00,1106.00,1145.00,198609,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120208,000000,1106.00,1182.00,1106.00,1182.00,247931,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120212,000000,1221.00,1222.00,1131.00,1144.00,304000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120213,000000,1180.00,1180.00,1139.00,1139.00,84728,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120214,000000,1106.00,1107.00,1095.00,1095.00,81899,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120215,000000,1053.00,1139.00,1053.00,1088.00,512736,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120218,000000,1157.00,1157.00,1157.00,1157.00,3500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120219,000000,1085.00,1138.00,1085.00,1138.00,13595,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120220,000000,1169.00,1174.00,1150.00,1174.00,113138,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120221,000000,1210.00,1210.00,1210.00,1210.00,87267,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120222,000000,1258.00,1258.00,1170.00,1245.00,520195,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120225,000000,1258.00,1258.00,1183.00,1183.00,121045,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120226,000000,1238.00,1239.00,1191.00,1191.00,67573,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120227,000000,1276.00,1276.00,1193.00,1193.00,98901,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120228,000000,1185.00,1229.00,1185.00,1188.00,70265,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120229,000000,1160.00,1190.00,1155.00,1156.00,132802,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120303,000000,1180.00,1218.00,1180.00,1218.00,77781,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120304,000000,1255.00,1255.00,1250.00,1255.00,182345,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120305,000000,1220.00,1300.00,1220.00,1300.00,71732,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120306,000000,1250.00,1250.00,1231.00,1232.00,76793,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120307,000000,1270.00,1287.00,1219.00,1260.00,46839,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120310,000000,1223.00,1266.00,1206.00,1208.00,44621,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120311,000000,1190.00,1238.00,1190.00,1200.00,26760,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120312,000000,1181.00,1181.00,1181.00,1181.00,48710,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120313,000000,1191.00,1191.00,1152.00,1152.00,98787,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120314,000000,1165.00,1211.00,1123.00,1211.00,270146,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120318,000000,1209.00,1209.00,1209.00,1209.00,1000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120324,000000,1210.00,1210.00,1210.00,1210.00,19225,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120325,000000,1217.00,1217.00,1200.00,1200.00,1420,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120326,000000,1180.00,1198.00,1157.00,1157.00,13963,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120327,000000,1190.00,1190.00,1160.00,1172.00,22904,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120328,000000,1160.00,1180.00,1160.00,1160.00,23310,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120402,000000,1161.00,1161.00,1150.00,1152.00,6605,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120403,000000,1150.00,1170.00,1130.00,1165.00,76700,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120404,000000,1131.00,1131.00,1131.00,1131.00,1000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120407,000000,1164.00,1192.00,1147.00,1192.00,35763,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120408,000000,1204.00,1210.00,1204.00,1210.00,75426,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120409,000000,1254.00,1254.00,1254.00,1254.00,6325,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120410,000000,1258.00,1258.00,1258.00,1258.00,68842,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120411,000000,1259.00,1301.00,1259.00,1298.00,99834,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120414,000000,1300.00,1347.00,1260.00,1260.00,66858,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120415,000000,1300.00,1347.00,1260.00,1305.00,20533,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120416,000000,1306.00,1306.00,1261.00,1261.00,22037,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120417,000000,1245.00,1245.00,1245.00,1245.00,18000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120418,000000,1234.00,1310.00,1234.00,1300.00,12215,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120421,000000,1334.00,1334.00,1233.00,1233.00,17722,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120422,000000,1260.00,1260.00,1242.00,1243.00,14486,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120423,000000,1232.00,1279.00,1232.00,1233.00,8429,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120424,000000,1260.00,1260.00,1232.00,1235.00,21200,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120428,000000,1240.00,1240.00,1240.00,1240.00,11674,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120429,000000,1240.00,1240.00,1240.00,1240.00,9695,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120501,000000,1245.00,1245.00,1210.00,1210.00,16843,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120502,000000,1210.00,1210.00,1200.00,1200.00,24424,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120506,000000,1185.00,1185.00,1185.00,1185.00,24220,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120508,000000,1200.00,1200.00,1200.00,1200.00,10,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120509,000000,1200.00,1220.00,1200.00,1220.00,6740,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120513,000000,1170.00,1170.00,1170.00,1170.00,10166,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120514,000000,1170.00,1175.00,1170.00,1175.00,6465,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120515,000000,1170.00,1255.00,1170.00,1255.00,13985,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120516,000000,1250.00,1250.00,1178.00,1178.00,1463,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120519,000000,1175.00,1176.00,1175.00,1176.00,4560,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120520,000000,1177.00,1200.00,1177.00,1200.00,15118,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120521,000000,1207.00,1207.00,1178.00,1190.00,2417,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120523,000000,1206.00,1253.00,1160.00,1170.00,22153,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120526,000000,1194.00,1194.00,1148.00,1175.00,1251,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120527,000000,1240.00,1241.00,1180.00,1180.00,45210,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120528,000000,1192.00,1192.00,1172.00,1180.00,43091,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120529,000000,1170.00,1170.00,1160.00,1170.00,4448,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120530,000000,1155.00,1180.00,1155.00,1180.00,9883,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120602,000000,1146.00,1147.00,1146.00,1147.00,4150,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120606,000000,1144.00,1146.00,1144.00,1146.00,7782,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120609,000000,1139.00,1139.00,1139.00,1139.00,2924,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120610,000000,1137.00,1138.00,1137.00,1138.00,9718,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120611,000000,1131.00,1169.00,1131.00,1139.00,22700,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120612,000000,1133.00,1150.00,1132.00,1150.00,22368,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120613,000000,1119.00,1130.00,1119.00,1130.00,1772,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120616,000000,1115.00,1115.00,1115.00,1115.00,914,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120617,000000,1116.00,1121.00,1114.00,1114.00,27533,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120619,000000,1101.00,1101.00,1101.00,1101.00,914,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120620,000000,1100.00,1102.00,1100.00,1102.00,11378,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120623,000000,1101.00,1101.00,1101.00,1101.00,10000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120624,000000,1089.00,1089.00,1089.00,1089.00,122311,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120625,000000,1046.00,1089.00,1046.00,1046.00,19452,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120626,000000,1040.00,1040.00,1036.00,1036.00,58244,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120627,000000,1007.00,1007.00,1007.00,1007.00,1674,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120630,000000,1006.00,1052.00,1006.00,1052.00,14113,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120701,000000,1010.00,1011.00,1006.00,1006.00,12750,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120702,000000,1050.00,1081.00,1050.00,1081.00,16800,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120703,000000,1012.00,1020.00,1012.00,1020.00,8828,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120704,000000,1004.00,1004.00,1004.00,1004.00,5172,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120707,000000,1039.00,1039.00,1039.00,1039.00,3875,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120708,000000,1020.00,1035.00,1020.00,1035.00,24000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120709,000000,1040.00,1040.00,1030.00,1030.00,38032,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120710,000000,1039.00,1040.00,1039.00,1040.00,41931,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120711,000000,1039.00,1039.00,1039.00,1039.00,1946,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120714,000000,1039.00,1039.00,1039.00,1039.00,7882,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120715,000000,998.00,1000.00,998.00,1000.00,15021,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120716,000000,1020.00,1020.00,1020.00,1020.00,15225,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120717,000000,1020.00,1059.00,1020.00,1020.00,5340,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120718,000000,1020.00,1020.00,1020.00,1020.00,5740,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120722,000000,1020.00,1020.00,1020.00,1020.00,3910,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120723,000000,1020.00,1020.00,1020.00,1020.00,15063,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120724,000000,1020.00,1020.00,1020.00,1020.00,5118,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120725,000000,1020.00,1021.00,1020.00,1020.00,31714,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120728,000000,1020.00,1020.00,1020.00,1020.00,123984,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120729,000000,1020.00,1020.00,1020.00,1020.00,10001,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120730,000000,1020.00,1020.00,1020.00,1020.00,14754,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120731,000000,1020.00,1060.00,1020.00,1060.00,13765,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120801,000000,1020.00,1020.00,1020.00,1020.00,18463,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120804,000000,1020.00,1020.00,1020.00,1020.00,6655,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120805,000000,1020.00,1020.00,1020.00,1020.00,4982,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120806,000000,1030.00,1030.00,1020.00,1020.00,5277,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120807,000000,1020.00,1020.00,1020.00,1020.00,6535,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120808,000000,1064.00,1064.00,1064.00,1064.00,1120,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120811,000000,985.00,1066.00,985.00,1066.00,1354,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120821,000000,1020.00,1020.00,1020.00,1020.00,12402,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120822,000000,1020.00,1066.00,1020.00,1060.00,6914,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120825,000000,1020.00,1020.00,1020.00,1020.00,3960,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120826,000000,1020.00,1020.00,1020.00,1020.00,50000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120827,000000,1029.00,1029.00,1020.00,1020.00,17677,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120903,000000,1020.00,1020.00,1020.00,1020.00,4486,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120904,000000,1020.00,1020.00,1020.00,1020.00,6830,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120905,000000,1020.00,1020.00,985.00,985.00,20054,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120908,000000,1020.00,1062.00,1020.00,1062.00,1855,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120909,000000,1020.00,1020.00,1020.00,1020.00,707,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120910,000000,985.00,985.00,985.00,985.00,279,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120918,000000,1062.00,1062.00,1062.00,1062.00,9606,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120919,000000,1068.00,1068.00,1030.00,1030.00,20500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120922,000000,1030.00,1031.00,1030.00,1030.00,13267,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120923,000000,1030.00,1040.00,1030.00,1030.00,16963,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120924,000000,1030.00,1030.00,1030.00,1030.00,914,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120925,000000,1077.00,1077.00,1030.00,1030.00,29222,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120926,000000,1076.00,1076.00,1060.00,1060.00,72824,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120929,000000,1055.00,1055.00,1046.00,1046.00,3180,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20120930,000000,1058.00,1058.00,1040.00,1040.00,27710,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121001,000000,1069.00,1069.00,1015.00,1057.00,49174,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121002,000000,1046.00,1046.00,1046.00,1046.00,45479,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121003,000000,1050.00,1050.00,1046.00,1046.00,18209,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121006,000000,1005.00,1045.00,1005.00,1045.00,1214,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121007,000000,1046.00,1046.00,1005.00,1005.00,39872,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121008,000000,1043.00,1050.00,1043.00,1050.00,1757,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121009,000000,1043.00,1043.00,1043.00,1043.00,25423,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121010,000000,1002.00,1043.00,1002.00,1043.00,5404,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121013,000000,1002.00,1043.00,1002.00,1043.00,5838,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121014,000000,1040.00,1040.00,1040.00,1040.00,3656,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121015,000000,1040.00,1040.00,1040.00,1040.00,18274,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121016,000000,1040.00,1040.00,1040.00,1040.00,10855,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121017,000000,1040.00,1040.00,1040.00,1040.00,914,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121020,000000,1040.00,1040.00,1040.00,1040.00,365,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121021,000000,1040.00,1040.00,1040.00,1040.00,2893,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121022,000000,1040.00,1040.00,1040.00,1040.00,15127,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121023,000000,1040.00,1081.00,1040.00,1081.00,7283,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121024,000000,1040.00,1041.00,1040.00,1041.00,12547,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121027,000000,1041.00,1041.00,1041.00,1041.00,1100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121028,000000,1040.00,1040.00,1040.00,1040.00,2285,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121029,000000,1040.00,1040.00,1040.00,1040.00,4410,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121030,000000,1040.00,1040.00,1040.00,1040.00,20000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121031,000000,1040.00,1040.00,1040.00,1040.00,72049,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121104,000000,1040.00,1040.00,1040.00,1040.00,3047,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121105,000000,1040.00,1040.00,1040.00,1040.00,2049,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121106,000000,1040.00,1040.00,1040.00,1040.00,1644,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121107,000000,1040.00,1040.00,1040.00,1040.00,5558,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121110,000000,1040.00,1040.00,1040.00,1040.00,1253,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121112,000000,1080.00,1081.00,1080.00,1081.00,19900,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121113,000000,1042.00,1042.00,1041.00,1041.00,2000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121114,000000,1044.00,1092.00,1044.00,1092.00,9832,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121117,000000,1061.00,1096.00,1061.00,1096.00,3462,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121119,000000,1097.00,1097.00,1097.00,1097.00,914,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121120,000000,1097.00,1097.00,1097.00,1097.00,11868,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121201,000000,1061.00,1061.00,1061.00,1061.00,12147,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121202,000000,1045.00,1061.00,1040.00,1061.00,4500,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121203,000000,1040.00,1040.00,1040.00,1040.00,6005,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121204,000000,1040.00,1040.00,1040.00,1040.00,548,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121205,000000,1040.00,1040.00,1040.00,1040.00,10000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121208,000000,1040.00,1040.00,1040.00,1040.00,20274,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121209,000000,1040.00,1040.00,1040.00,1040.00,3112,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121210,000000,1020.00,1020.00,1020.00,1020.00,14317,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121212,000000,1010.00,1010.00,1010.00,1010.00,2109,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121216,000000,1014.00,1014.00,1014.00,1014.00,548,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121217,000000,1005.00,1005.00,1005.00,1005.00,365,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121218,000000,1014.00,1014.00,1014.00,1014.00,13043,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121219,000000,1014.00,1014.00,1014.00,1014.00,6398,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121223,000000,1005.00,1010.00,1005.00,1010.00,6768,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121225,000000,1031.00,1031.00,1030.00,1030.00,100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121229,000000,1010.00,1010.00,1010.00,1010.00,14212,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121230,000000,1010.00,1010.00,1010.00,1010.00,5202,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20121231,000000,1010.00,1010.00,1010.00,1010.00,11303,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130101,000000,1010.00,1010.00,1010.00,1010.00,4099,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130102,000000,1010.00,1040.00,1000.00,1000.00,18829,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130106,000000,1010.00,1010.00,1010.00,1010.00,8910,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130107,000000,1010.00,1010.00,1010.00,1010.00,4458,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130108,000000,1010.00,1010.00,1010.00,1010.00,1139,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130109,000000,1010.00,1010.00,1010.00,1010.00,61054,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130113,000000,1012.00,1012.00,1012.00,1012.00,3836,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130114,000000,1010.00,1030.00,1010.00,1030.00,7474,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130115,000000,1014.00,1014.00,1014.00,1014.00,548,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130122,000000,1024.00,1024.00,1024.00,1024.00,4021,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130123,000000,1045.00,1045.00,1045.00,1045.00,4000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130126,000000,1014.00,1015.00,1010.00,1014.00,51216,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130128,000000,1010.00,1010.00,1010.00,1010.00,2595,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130202,000000,1016.00,1053.00,1016.00,1053.00,5062,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130203,000000,1016.00,1016.00,1016.00,1016.00,8240,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130204,000000,1015.00,1015.00,1015.00,1015.00,23333,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130205,000000,1020.00,1020.00,1020.00,1020.00,2742,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130206,000000,1010.00,1050.00,1010.00,1050.00,9188,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130212,000000,977.00,977.00,977.00,977.00,2236,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130213,000000,1020.00,1020.00,1020.00,1020.00,10320,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130216,000000,1057.00,1057.00,1020.00,1020.00,10274,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130217,000000,1020.00,1020.00,1020.00,1020.00,60000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130218,000000,1020.00,1040.00,1020.00,1020.00,43004,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130219,000000,1020.00,1020.00,1020.00,1020.00,1237,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130227,000000,1020.00,1020.00,1020.00,1020.00,102924,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130302,000000,1010.00,1010.00,1010.00,1010.00,5158,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130303,000000,1012.00,1013.00,1012.00,1012.00,11212,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130304,000000,1010.00,1010.00,1010.00,1010.00,90,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130305,000000,1010.00,1010.00,1010.00,1010.00,4961,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130309,000000,1010.00,1010.00,1010.00,1010.00,914,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130312,000000,1010.00,1010.00,1010.00,1010.00,3513,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130313,000000,1020.00,1030.00,1010.00,1010.00,13760,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130316,000000,1010.00,1010.00,1010.00,1010.00,1096,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130317,000000,1010.00,1011.00,1010.00,1011.00,11430,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130330,000000,1035.00,1035.00,1035.00,1035.00,14,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130331,000000,1056.00,1058.00,1056.00,1058.00,400,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130403,000000,1058.00,1058.00,1058.00,1058.00,355,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130406,000000,1036.00,1036.00,1027.00,1027.00,274,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130409,000000,1028.00,1058.00,1028.00,1058.00,10141,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130410,000000,1050.00,1059.00,1050.00,1059.00,4096,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130413,000000,1061.00,1061.00,1042.00,1042.00,35287,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130415,000000,1042.00,1042.00,1027.00,1030.00,19754,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130416,000000,1030.00,1065.00,1030.00,1065.00,5142,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130417,000000,1026.00,1026.00,1026.00,1026.00,8281,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130420,000000,1026.00,1026.00,1026.00,1026.00,5167,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130421,000000,1027.00,1027.00,1027.00,1027.00,319,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130422,000000,1028.00,1050.00,1028.00,1050.00,9550,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130423,000000,1029.00,1050.00,1029.00,1050.00,106114,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130424,000000,1039.00,1039.00,1039.00,1039.00,9099,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130427,000000,1032.00,1049.00,1032.00,1049.00,4321,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130428,000000,1049.00,1058.00,1035.00,1035.00,2632,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130429,000000,1027.00,1027.00,1027.00,1027.00,3880,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130430,000000,1079.00,1089.00,1079.00,1089.00,6371,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130501,000000,1088.00,1088.00,1030.00,1030.00,8370,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130504,000000,1050.00,1027.00,1027.00,1027.00,2835,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130505,000000,1027.00,1027.00,1027.00,1027.00,3755,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130506,000000,1027.00,1027.00,1027.00,1027.00,2223,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130507,000000,1027.00,1029.00,1027.00,1027.00,2850,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130508,000000,1027.00,1028.00,1027.00,1028.00,117,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130512,000000,1028.00,1033.00,1028.00,1033.00,8845,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130515,000000,1055.00,1060.00,1055.00,1060.00,608,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130518,000000,1041.00,1041.00,1041.00,1041.00,1268,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130519,000000,1050.00,1050.00,1050.00,1050.00,5135,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130520,000000,1050.00,1070.00,1041.00,1041.00,3743,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130521,000000,1070.00,1082.00,1041.00,1041.00,115341,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130522,000000,1080.00,1080.00,1026.00,1026.00,18542,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130526,000000,1040.00,1040.00,1026.00,1026.00,898,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130528,000000,1026.00,1026.00,1026.00,1026.00,1753,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130529,000000,1026.00,1026.00,1026.00,1026.00,3656,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130601,000000,1069.00,1069.00,1026.00,1026.00,100,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130602,000000,1059.00,1060.00,1059.00,1060.00,3920,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130603,000000,1026.00,1026.00,1026.00,1026.00,1370,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130608,000000,1030.00,1030.00,1026.00,1026.00,3773,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130609,000000,1027.00,1027.00,1027.00,1027.00,4570,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130611,000000,1048.00,1048.00,1026.00,1026.00,4749,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130612,000000,1027.00,1059.00,1027.00,1059.00,859,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130615,000000,1027.00,1027.00,1027.00,1027.00,17323,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130616,000000,1027.00,1027.00,1027.00,1027.00,314,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130617,000000,1027.00,1039.00,1026.00,1039.00,105688,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130618,000000,1066.00,1066.00,1056.00,1060.00,118872,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130619,000000,1065.00,1079.00,1065.00,1079.00,21731,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130622,000000,1080.00,1103.00,1080.00,1090.00,22107,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130623,000000,1090.00,1109.00,1076.00,1076.00,13706,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130625,000000,1109.00,1119.00,1109.00,1119.00,35515,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130626,000000,1139.00,1140.00,1111.00,1140.00,112357,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130629,000000,1184.00,1184.00,1169.00,1184.00,59038,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130630,000000,1151.00,1199.00,1150.00,1150.00,89421,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130701,000000,1180.00,1206.00,1170.00,1206.00,402882,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130702,000000,1234.00,1234.00,1188.00,1190.00,37658,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130703,000000,1210.00,1248.00,1210.00,1240.00,15098,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130706,000000,1254.00,1255.00,1254.00,1255.00,35999,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130707,000000,1278.00,1278.00,1278.00,1278.00,33268,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130708,000000,1298.00,1298.00,1298.00,1298.00,52369,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130709,000000,1332.00,1332.00,1332.00,1332.00,98099,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130710,000000,1385.00,1385.00,1385.00,1385.00,176414,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130713,000000,1440.00,1440.00,1440.00,1440.00,161699,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130714,000000,1497.00,1497.00,1383.00,1383.00,737000,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130715,000000,1413.00,1414.00,1413.00,1413.00,283461,0000,CapitalIncreaseIncludingContribution
SarToseAzarbayejan_Share,d,20130716,000000,1469.00,1469.00,1357.00,1359.00,100687,0000,CapitalIncreaseIncludingContribution
