<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarToosGostar_Share,d,20031201,000000,1029.89,1032.77,1019.05,1024.83,1440000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031202,000000,1028.98,1028.98,1028.98,1028.98,35000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031203,000000,1033.36,1033.36,1033.36,1033.36,110000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031207,000000,1037.99,1037.99,1037.99,1037.99,178113,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031208,000000,1042.84,1042.84,1042.84,1042.84,311259,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031209,000000,1047.94,1047.94,1047.94,1047.94,2108112,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031210,000000,1053.77,1053.77,1009.38,1053.21,626043,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031213,000000,1060.20,1060.20,1011.24,1058.61,662590,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031214,000000,1037.34,1088.97,990.93,1061.33,460679,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031215,000000,1094.44,1094.44,1039.10,1057.36,127777,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031216,000000,1044.84,1100.13,1033.79,1053.69,174200,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031217,000000,1062.78,1063.34,1024.17,1052.15,47229,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031221,000000,1085.37,1085.37,1045.00,1046.76,29288,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031222,000000,1003.05,1101.60,997.19,1046.46,88927,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031223,000000,1051.73,1051.73,1051.73,1051.73,40532,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031224,000000,1057.72,1057.72,1056.11,1057.19,222124,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031227,000000,1025.27,1073.59,1025.27,1057.48,181797,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031228,000000,1041.98,1079.01,1041.98,1059.44,258580,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031229,000000,1071.34,1071.34,1044.96,1059.73,214108,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031230,000000,1061.97,1063.04,1031.15,1058.79,69646,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20031231,000000,1089.36,1089.36,1031.07,1055.59,141548,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040103,000000,1096.93,1096.93,1047.57,1054.70,214004,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040104,000000,1093.76,1094.86,1046.11,1054.87,400204,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040105,000000,1064.46,1074.94,1020.34,1053.99,232585,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040112,000000,1004.16,1088.30,1004.16,1066.13,371410,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040128,000000,1066.13,1066.13,1066.13,1066.13,2203,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040131,000000,1055.08,1097.49,1055.08,1067.56,158649,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040201,000000,1065.80,1070.78,1056.34,1067.79,15188,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040203,000000,1051.70,1067.20,1018.69,1067.20,4921,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040204,000000,1019.96,1067.02,1019.96,1067.02,604,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040207,000000,1016.05,1066.73,1016.05,1066.73,990,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040208,000000,1017.34,1066.19,1017.34,1066.19,2010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040209,000000,1053.93,1060.74,1053.93,1060.74,21035,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040214,000000,1009.16,1060.56,1009.16,1060.56,510,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040215,000000,1054.58,1054.58,1054.58,1054.58,70500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040216,000000,1007.97,1053.81,1007.97,1053.81,3155,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040217,000000,1044.56,1048.59,1044.56,1048.59,22010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040218,000000,1039.95,1090.47,1039.95,1043.56,572843,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040221,000000,1048.98,1061.22,1019.84,1047.23,235623,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040222,000000,1024.78,1059.03,1024.78,1051.73,154326,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040223,000000,997.57,1060.12,997.57,1056.89,231020,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040224,000000,1031.87,1075.69,1019.82,1054.87,334749,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040225,000000,1036.69,1069.49,1036.69,1059.44,196778,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040228,000000,1065.36,1065.36,1065.36,1065.36,261432,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040229,000000,1071.59,1071.59,1071.59,1071.59,193583,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040303,000000,1078.10,1078.10,1078.10,1078.10,350114,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040306,000000,1083.41,1084.81,1060.97,1077.33,143479,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040307,000000,1073.44,1086.85,1073.44,1078.99,146166,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040308,000000,1044.57,1095.57,1044.57,1084.39,173177,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040309,000000,1104.67,1109.64,1053.25,1083.02,436945,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040310,000000,1057.14,1119.77,1057.14,1085.57,180449,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040313,000000,1081.32,1100.19,1080.90,1091.61,124579,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040314,000000,1104.81,1104.81,1060.99,1098.19,525635,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040315,000000,1106.01,1106.01,1106.01,1106.01,40588,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040316,000000,1093.70,1136.83,1059.19,1108.21,482719,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040317,000000,1108.54,1112.07,1098.34,1108.15,313556,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040327,000000,1124.87,1124.87,1072.59,1106.25,34556,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040328,000000,1091.68,1099.08,1091.68,1099.08,20826,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040329,000000,1088.25,1114.39,1088.25,1091.67,170699,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040330,000000,1121.87,1122.76,1072.25,1085.99,160610,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040403,000000,1047.28,1097.62,1047.28,1092.50,94710,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040404,000000,1101.49,1101.49,1081.42,1099.85,156641,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040405,000000,1099.15,1125.76,1054.53,1099.97,208975,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040406,000000,1108.21,1139.73,1084.07,1100.03,631330,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040407,000000,1062.63,1110.64,1062.63,1107.50,46300,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040410,000000,1117.24,1121.35,1117.24,1117.99,120660,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040412,000000,1066.32,1159.36,1049.33,1120.59,190260,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040413,000000,1154.64,1154.64,1097.19,1114.31,174369,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040414,000000,1084.88,1148.12,1054.02,1116.50,415640,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040417,000000,1078.98,1134.73,1078.98,1123.44,174363,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040418,000000,1132.56,1132.56,1132.56,1132.56,123794,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040421,000000,1142.10,1142.10,1142.10,1142.10,34542,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040424,000000,1152.65,1152.65,1095.45,1152.00,860121,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040425,000000,1176.36,1177.61,1116.89,1159.05,505630,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040426,000000,1169.96,1169.96,1169.96,1169.96,673109,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040427,000000,1248.66,1248.66,1137.97,1165.33,276492,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040428,000000,1164.03,1198.14,1139.46,1165.57,404032,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040501,000000,1157.34,1187.49,1157.34,1168.00,144306,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040502,000000,1176.78,1180.77,1158.99,1166.04,146546,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040503,000000,1180.47,1225.47,1120.89,1162.79,436026,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040504,000000,1176.26,1176.26,1149.65,1173.27,49890,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040505,000000,1184.89,1184.89,1184.89,1184.89,46356,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040508,000000,1221.87,1221.87,1190.52,1190.52,14794,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040607,000000,820.12,1464.50,820.12,1308.09,396178,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040608,000000,1364.49,1364.49,1311.82,1311.82,6110,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040609,000000,1368.26,1368.26,1315.64,1315.64,6174,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040612,000000,1344.29,1344.29,1294.21,1331.91,379820,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040613,000000,1372.25,1372.25,1307.70,1312.36,131684,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040614,000000,1255.27,1346.29,1255.27,1308.53,638772,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040615,000000,1297.46,1329.09,1297.46,1313.42,202282,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040616,000000,1328.06,1328.06,1269.60,1303.56,329148,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040619,000000,1341.54,1343.67,1279.03,1286.04,249298,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040620,000000,1326.74,1326.74,1261.28,1269.78,96033,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040621,000000,1266.75,1296.47,1223.74,1267.38,320649,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040622,000000,1244.12,1303.72,1244.12,1276.71,218720,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040623,000000,1280.50,1317.42,1276.84,1285.69,238969,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040626,000000,1304.68,1309.12,1291.66,1302.31,51063,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040627,000000,1317.76,1317.76,1269.20,1291.82,27157,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040628,000000,1336.69,1336.69,1270.79,1273.60,54873,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040629,000000,1295.81,1295.81,1255.32,1255.64,176989,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040630,000000,1254.27,1277.23,1254.27,1256.53,45084,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040703,000000,1286.69,1286.69,1254.52,1259.02,25905,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040704,000000,1293.29,1293.29,1232.95,1244.89,96788,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040705,000000,1160.22,1281.83,1160.22,1253.87,110286,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040706,000000,1256.53,1271.61,1256.53,1270.67,195393,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040707,000000,1273.64,1321.47,1227.08,1269.87,237986,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040710,000000,1206.85,1297.75,1206.85,1271.73,218781,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040711,000000,1233.04,1295.07,1233.04,1287.47,87977,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040712,000000,1306.22,1306.22,1306.22,1306.22,2830803,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040713,000000,1325.96,1325.96,1325.96,1325.96,36992,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040714,000000,1346.67,1346.67,1346.67,1346.67,45254,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040717,000000,1368.44,1368.44,1368.44,1368.44,55246,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040718,000000,1418.74,1418.74,1283.75,1377.24,1159571,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040719,000000,1345.08,1382.34,1345.08,1358.31,237728,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040720,000000,1388.80,1388.80,1347.00,1376.44,414667,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040724,000000,1399.64,1399.64,1399.64,1399.64,417082,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040725,000000,1424.00,1424.00,1424.00,1424.00,123145,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040728,000000,1277.67,1550.03,1277.67,1522.13,607279,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040731,000000,1563.35,1563.35,1474.10,1545.16,607597,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040801,000000,1515.72,1621.39,1483.24,1545.60,608709,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040802,000000,1533.15,1578.22,1533.15,1576.53,207433,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040803,000000,1621.04,1621.04,1557.52,1601.24,119003,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040804,000000,1635.73,1635.73,1635.73,1635.73,60183,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040807,000000,1755.85,1755.85,1588.86,1607.73,656695,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040808,000000,1570.17,1629.85,1570.17,1575.02,119971,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040809,000000,1518.64,1628.02,1518.64,1577.96,307630,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040810,000000,1586.00,1631.99,1556.16,1595.73,138603,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040811,000000,1629.96,1629.96,1629.96,1629.96,159258,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040814,000000,1717.69,1717.69,1554.24,1625.24,405924,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040815,000000,1589.48,1640.29,1589.48,1589.69,197807,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040816,000000,1577.10,1629.98,1571.31,1599.20,560108,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040817,000000,1600.14,1621.07,1589.48,1607.73,122907,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040818,000000,1639.47,1639.89,1547.41,1592.09,78822,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040821,000000,1621.14,1621.14,1553.68,1561.16,72225,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040822,000000,1528.32,1539.76,1528.32,1528.98,162213,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040823,000000,1531.87,1544.67,1500.53,1525.69,154898,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040824,000000,1505.46,1578.62,1505.46,1539.64,101848,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040825,000000,1501.24,1575.96,1501.24,1567.47,196672,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040828,000000,1600.27,1600.27,1600.27,1600.27,32313,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040829,000000,1634.67,1634.67,1634.67,1634.67,177925,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20040831,000000,1666.77,1666.77,1656.97,1666.58,123307,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041002,000000,1609.89,1714.55,1609.89,1644.18,1442114,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041003,000000,1613.86,1681.64,1613.86,1680.09,705656,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041004,000000,1723.82,1723.82,1635.85,1646.40,313749,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041005,000000,1644.79,1690.54,1607.20,1647.38,303259,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041006,000000,1618.20,1694.99,1618.20,1675.11,372928,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041009,000000,1725.63,1725.63,1661.76,1702.49,342911,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041010,000000,1722.95,1723.53,1637.97,1684.62,320758,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041011,000000,1674.53,1704.13,1635.97,1676.09,204675,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041012,000000,1666.66,1692.61,1666.66,1684.09,109777,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041013,000000,1674.94,1705.77,1674.94,1690.93,249093,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041016,000000,1682.59,1720.83,1682.40,1702.67,331073,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041017,000000,1680.39,1747.47,1680.39,1720.44,116115,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041018,000000,1740.35,1760.42,1647.37,1717.24,296330,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041019,000000,1728.95,1732.57,1658.60,1707.02,147660,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041020,000000,1719.83,1723.10,1634.16,1695.82,95573,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041023,000000,1668.89,1734.46,1668.89,1707.20,124923,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041024,000000,1710.88,1719.28,1690.63,1704.00,59480,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041025,000000,1698.34,1704.27,1698.34,1700.44,57945,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041026,000000,1714.53,1718.39,1651.00,1688.27,68044,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041027,000000,1678.43,1679.60,1660.07,1672.18,79868,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041030,000000,1693.28,1714.77,1651.69,1659.38,109519,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041031,000000,1686.27,1686.47,1617.91,1625.60,47337,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041101,000000,1593.99,1655.88,1584.06,1596.89,64736,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041102,000000,1593.59,1633.93,1593.59,1628.89,107809,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041103,000000,1614.22,1653.68,1614.22,1644.71,100455,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041106,000000,1621.13,1692.83,1620.94,1671.73,187322,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041107,000000,1717.63,1717.63,1677.37,1698.84,240662,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041115,000000,1718.62,1720.73,1627.23,1702.76,163427,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041116,000000,1700.86,1715.53,1654.14,1670.76,175433,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041117,000000,1682.44,1682.44,1634.20,1660.98,142954,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041120,000000,1649.18,1675.00,1649.18,1659.82,63951,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041121,000000,1655.08,1664.99,1645.37,1651.91,110944,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041122,000000,1650.48,1682.15,1636.63,1654.04,137311,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041123,000000,1647.69,1670.89,1645.53,1663.02,75017,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041124,000000,1683.92,1683.92,1644.30,1652.62,88637,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041127,000000,1652.86,1653.06,1632.94,1645.69,80220,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041128,000000,1642.79,1642.79,1631.57,1637.78,377264,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041129,000000,1621.47,1685.73,1606.79,1651.02,142917,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041130,000000,1638.16,1704.67,1638.16,1674.04,1094918,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20041201,000000,1645.75,1727.81,1639.23,1698.67,403409,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050111,000000,1885.49,1885.49,1760.54,1798.81,662308,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050112,000000,1792.50,1821.66,1702.51,1806.52,1606572,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050115,000000,1845.75,1845.75,1747.56,1770.96,193516,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050116,000000,1765.31,1857.48,1722.52,1759.85,218306,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050117,000000,1782.52,1782.52,1688.94,1743.41,116404,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050118,000000,1772.50,1772.50,1694.05,1737.93,138847,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050119,000000,1753.87,1754.16,1687.69,1724.00,45114,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050122,000000,1687.96,1772.36,1679.52,1735.11,909877,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050123,000000,1714.90,1770.47,1693.37,1735.56,90154,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050124,000000,1735.91,1762.05,1685.08,1738.81,66603,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050125,000000,1735.44,1758.69,1706.07,1736.89,77126,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050126,000000,1726.07,1757.96,1668.44,1725.78,87809,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050130,000000,1723.69,1754.47,1674.44,1722.22,40216,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050131,000000,1706.96,1706.96,1651.06,1706.67,21735,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050201,000000,1659.52,1725.51,1659.52,1668.30,371031,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050202,000000,1649.52,1732.59,1642.62,1683.41,356260,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050205,000000,1722.17,1746.34,1634.55,1671.41,80730,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050206,000000,1664.21,1706.19,1659.12,1683.70,293626,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050207,000000,1664.81,1682.52,1659.41,1682.52,4764,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050208,000000,1688.19,1688.19,1638.96,1642.96,120476,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050209,000000,1665.29,1665.29,1601.79,1618.37,169044,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050212,000000,1631.27,1665.59,1552.54,1608.59,49142,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050213,000000,1598.10,1663.38,1537.84,1613.48,76563,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050214,000000,1616.71,1649.26,1565.06,1617.33,94515,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050215,000000,1624.62,1626.21,1563.77,1592.44,139883,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050216,000000,1550.39,1559.85,1550.39,1559.85,42403,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050221,000000,1520.45,1584.72,1520.11,1528.15,80222,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050222,000000,1563.03,1564.69,1469.51,1530.96,69372,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050223,000000,1500.18,1550.19,1500.18,1533.19,99477,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050226,000000,1516.67,1582.56,1516.67,1554.37,85197,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050227,000000,1619.04,1619.04,1564.74,1564.74,14206,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050228,000000,1580.07,1601.31,1577.85,1599.41,286813,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050301,000000,1620.96,1620.96,1560.15,1578.81,51741,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050302,000000,1600.19,1600.84,1577.70,1580.59,15619,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050305,000000,1592.60,1592.60,1545.38,1581.04,29005,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050306,000000,1580.01,1613.90,1556.44,1574.52,68449,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050307,000000,1572.83,1572.83,1531.45,1562.07,83376,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050308,000000,1565.57,1565.57,1509.86,1547.11,40728,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050309,000000,1546.70,1546.70,1470.83,1546.37,7825,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050312,000000,1554.46,1555.13,1505.29,1529.04,66855,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050313,000000,1496.85,1547.19,1496.85,1533.19,55200,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050314,000000,1549.77,1550.11,1528.18,1537.48,52845,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050315,000000,1500.04,1571.44,1499.71,1561.33,54425,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050316,000000,1525.61,1597.08,1525.61,1596.44,106688,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050326,000000,1598.47,1639.48,1598.47,1628.30,42183,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050327,000000,1609.17,1676.85,1609.17,1657.04,78984,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050328,000000,1673.54,1673.54,1649.19,1660.15,23535,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050329,000000,1657.97,1667.39,1657.97,1662.22,47585,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050330,000000,1678.30,1679.21,1608.74,1649.19,49692,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050403,000000,1607.75,1641.93,1574.50,1641.93,9672,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050404,000000,1632.90,1632.90,1600.67,1604.15,143637,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050405,000000,1596.69,1669.01,1596.69,1617.04,48948,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050406,000000,1605.34,1654.45,1585.44,1627.41,115343,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050410,000000,1634.23,1662.55,1631.77,1641.93,54060,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050411,000000,1641.13,1722.98,1600.20,1642.67,305376,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050412,000000,1684.53,1685.74,1654.75,1678.52,1020194,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050413,000000,1740.55,1740.55,1699.26,1699.26,24114,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050416,000000,1741.63,1741.63,1741.63,1741.63,2360921,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050417,000000,1786.07,1786.07,1786.07,1786.07,73004,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050418,000000,1859.96,1859.96,1689.16,1802.37,788094,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050419,000000,1774.10,1802.42,1744.34,1766.37,144314,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050420,000000,1748.03,1795.06,1691.83,1762.37,418470,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050423,000000,1754.46,1840.90,1754.46,1772.15,254687,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050424,000000,1763.68,1786.72,1755.43,1777.33,1659667,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050425,000000,1750.47,1832.28,1750.47,1780.30,187819,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050427,000000,1730.79,1836.25,1730.79,1821.78,463523,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050430,000000,1882.76,1882.76,1806.07,1840.00,342718,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050501,000000,1764.93,1837.31,1764.38,1820.89,308512,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050502,000000,1779.43,1826.49,1779.43,1808.00,442695,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050503,000000,1810.00,1827.69,1789.50,1803.26,606620,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050504,000000,1779.27,1859.24,1766.87,1841.04,291545,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050507,000000,1891.95,1891.95,1819.89,1888.44,1778389,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050508,000000,1829.53,1922.97,1829.53,1880.44,311916,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050509,000000,1819.00,1910.63,1819.00,1878.37,305203,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050510,000000,1885.11,1942.09,1873.07,1909.19,459476,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050511,000000,1961.93,1961.93,1961.93,1961.93,538719,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050514,000000,2030.70,2030.70,1877.81,1980.00,471598,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050515,000000,1985.30,2016.44,1954.67,1985.04,563687,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050516,000000,1959.54,2057.40,1959.54,2020.00,730165,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050517,000000,1982.86,2081.68,1982.86,2073.63,705439,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050518,000000,2077.99,2103.69,2025.83,2067.41,482165,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050615,000000,2133.92,2133.92,2119.56,2119.56,68794,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050618,000000,2189.79,2189.79,2172.00,2172.00,66402,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050619,000000,2248.69,2249.65,2079.89,2219.11,2481164,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050620,000000,2153.74,2292.63,2153.74,2278.67,374364,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050621,000000,2350.18,2350.18,2312.53,2349.48,2055065,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050622,000000,2424.70,2424.70,2315.27,2423.56,722865,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050625,000000,2345.04,2345.04,2345.04,2345.04,203471,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050626,000000,2255.40,2492.34,2255.40,2296.15,2487954,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050627,000000,2429.97,2429.97,2198.74,2265.93,2043911,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050628,000000,2273.41,2278.48,2188.46,2206.07,1284736,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050629,000000,2138.91,2234.44,2132.53,2147.26,929034,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050702,000000,2105.67,2130.48,2082.11,2083.11,1742584,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050703,000000,2020.23,2121.55,2020.23,2023.56,1034800,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050704,000000,1932.63,2097.85,1932.63,2059.70,315549,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050705,000000,2038.35,2120.60,2038.35,2119.11,213592,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050706,000000,2185.99,2185.99,2093.25,2176.74,488557,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050709,000000,2210.31,2210.31,2110.22,2110.96,364310,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050711,000000,2047.62,2154.38,2047.62,2048.89,780876,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050712,000000,2058.10,2061.16,1990.51,2032.59,441385,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050713,000000,2038.09,2038.09,1977.35,1995.70,410857,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050716,000000,2028.80,2029.07,1933.15,1952.59,227574,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050717,000000,1989.13,1989.13,1892.35,1904.15,277798,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050718,000000,1939.72,1939.72,1846.41,1857.63,293059,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050719,000000,1803.33,1886.65,1803.33,1812.00,498293,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050720,000000,1715.84,1883.28,1715.84,1833.19,40350,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050723,000000,1918.75,1918.75,1839.85,1839.85,11034,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050724,000000,1897.66,1897.66,1878.96,1878.96,63566,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050725,000000,1882.87,1930.34,1882.87,1930.07,1143970,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050726,000000,2030.13,2030.13,1886.89,1924.89,306546,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050727,000000,1908.07,1986.76,1881.05,1932.44,144425,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050730,000000,1924.90,1964.46,1903.40,1927.56,347634,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050731,000000,1939.43,1948.51,1899.89,1912.44,236510,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050801,000000,1911.50,1911.50,1857.43,1862.07,376329,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050802,000000,1874.45,1919.77,1850.31,1903.41,222027,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050803,000000,1869.13,1961.28,1869.13,1947.85,116323,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050806,000000,1935.16,1935.16,1889.20,1898.07,227086,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050807,000000,1941.59,1941.59,1874.97,1890.07,122873,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050808,000000,1862.38,1902.33,1862.38,1888.30,104061,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050809,000000,1881.89,1922.21,1881.62,1897.48,99459,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050810,000000,1854.22,1962.82,1854.22,1932.89,215093,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050813,000000,1874.89,1949.24,1874.89,1909.93,171570,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050814,000000,1906.24,1921.19,1895.03,1914.52,716273,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050815,000000,1917.63,1944.80,1917.63,1918.96,52716,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050816,000000,1920.09,1937.93,1911.31,1920.89,136178,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050817,000000,1926.37,1934.34,1893.41,1925.04,826644,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050820,000000,1890.90,1985.67,1890.90,1969.48,401036,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050821,000000,1992.16,2030.72,1969.02,2010.67,280847,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050822,000000,2027.14,2117.63,1939.74,1994.81,312529,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050823,000000,1988.74,2008.37,1963.17,1997.78,154187,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050824,000000,1974.36,2049.60,1948.42,1985.78,764475,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050827,000000,1959.25,2057.04,1959.25,2022.22,802315,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050828,000000,2049.50,2074.37,1975.38,2017.19,247639,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050829,000000,2012.20,2012.20,1953.41,1967.26,892147,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050830,000000,1964.10,2021.76,1956.54,1971.41,1429666,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050831,000000,1961.93,2024.24,1947.39,1984.00,2127662,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050921,000000,1710.95,1955.24,1710.95,1868.74,263078,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050924,000000,1926.81,1926.81,1926.81,1926.81,213000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050925,000000,1957.78,1957.78,1860.08,1875.26,846220,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050926,000000,1868.14,1906.75,1790.91,1859.56,553784,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050927,000000,1801.78,1801.78,1801.78,1801.78,167083,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20050928,000000,1742.20,1830.77,1742.20,1754.07,460168,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051001,000000,1729.42,1814.89,1729.42,1773.63,517607,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051002,000000,1806.90,1856.36,1760.87,1781.93,1799606,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051003,000000,1796.04,1796.04,1723.27,1770.96,419314,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051004,000000,1741.84,1751.29,1731.39,1739.85,244304,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051005,000000,1776.40,1776.40,1720.59,1759.11,205446,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051008,000000,1733.87,1804.59,1733.87,1792.89,344211,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051009,000000,1852.09,1852.09,1769.70,1794.07,299582,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051010,000000,1796.72,1796.72,1752.49,1772.15,233358,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051011,000000,1784.32,1784.32,1719.40,1749.63,146676,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051012,000000,1767.34,1768.82,1737.64,1753.48,109142,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051015,000000,1736.45,1798.38,1733.97,1750.81,121603,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051016,000000,1771.62,1777.07,1719.11,1750.81,143816,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051017,000000,1749.88,1758.33,1725.02,1741.93,258061,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051018,000000,1754.20,1754.20,1679.05,1705.78,456362,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051019,000000,1615.55,1758.31,1615.55,1714.07,301666,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051022,000000,1728.59,1738.61,1706.54,1722.07,64923,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051023,000000,1734.74,1734.74,1694.89,1705.48,139903,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051024,000000,1721.86,1721.86,1648.47,1664.89,334606,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051026,000000,1668.30,1721.89,1650.60,1700.15,316754,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051029,000000,1675.52,1675.52,1648.17,1653.33,184330,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051030,000000,1681.75,1681.75,1601.79,1611.26,230867,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051031,000000,1558.98,1633.70,1553.11,1581.93,279948,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051101,000000,1537.82,1589.16,1537.82,1538.37,1039818,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051102,000000,1529.00,1599.57,1519.78,1549.63,264340,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051105,000000,1561.66,1591.94,1561.66,1591.41,107584,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051106,000000,1642.33,1642.33,1592.20,1626.67,595378,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051107,000000,1605.16,1637.48,1569.12,1596.15,318783,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051108,000000,1585.72,1600.66,1553.17,1582.52,281728,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051109,000000,1573.68,1609.83,1573.68,1589.63,572083,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051112,000000,1567.05,1639.66,1567.05,1626.07,442317,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051113,000000,1614.70,1645.11,1599.50,1618.37,514452,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051114,000000,1619.33,1629.28,1604.14,1619.85,128549,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051115,000000,1619.10,1642.67,1607.58,1620.15,94220,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051116,000000,1620.86,1636.55,1608.31,1624.00,118405,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051119,000000,1624.84,1640.54,1611.76,1622.22,121905,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051120,000000,1621.14,1641.99,1618.53,1630.52,70995,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051121,000000,1623.13,1633.60,1605.33,1621.04,181523,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051122,000000,1599.42,1672.32,1591.56,1617.78,333171,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051123,000000,1667.56,1667.56,1618.14,1657.78,318407,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051126,000000,1735.20,1735.20,1664.89,1664.89,12372,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051127,000000,1716.42,1716.42,1605.05,1707.85,1494820,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051129,000000,1741.11,1759.91,1728.75,1754.96,466848,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051130,000000,1809.30,1809.30,1748.59,1804.44,1344763,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051203,000000,1860.34,1860.34,1777.34,1857.48,1859686,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051204,000000,1917.03,1917.03,1861.70,1911.41,1992084,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051205,000000,1889.70,1940.16,1843.53,1864.00,1417926,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051206,000000,1884.69,1908.36,1798.18,1818.96,992387,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051210,000000,1752.22,1857.08,1752.22,1780.15,993659,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051211,000000,1734.87,1842.54,1734.87,1808.59,526081,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051212,000000,1815.19,1844.23,1769.21,1814.22,199006,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051213,000000,1851.77,1851.77,1760.38,1787.26,227665,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051214,000000,1748.58,1817.84,1743.67,1773.63,326423,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051217,000000,1802.86,1847.29,1712.99,1730.96,261583,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051218,000000,1706.90,1756.62,1702.89,1716.44,276057,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051219,000000,1762.88,1766.81,1762.88,1766.81,80654,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051220,000000,1824.45,1824.45,1755.66,1811.85,1196115,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051221,000000,1829.14,1867.78,1769.25,1820.44,662552,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051224,000000,1889.19,1889.19,1814.23,1854.81,837321,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051225,000000,1887.81,1888.78,1788.04,1812.74,165140,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051226,000000,1796.03,1825.64,1780.50,1806.22,288534,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051227,000000,1802.10,1802.10,1779.69,1796.74,464882,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051228,000000,1783.45,1837.12,1779.59,1817.78,363378,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20051231,000000,1840.01,1901.50,1825.23,1859.56,522820,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060101,000000,1877.37,1878.82,1809.43,1827.26,325758,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060102,000000,1858.43,1861.32,1800.98,1822.22,372123,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060103,000000,1801.70,1888.93,1775.01,1859.85,654715,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060104,000000,1831.33,1840.54,1799.85,1812.44,434087,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060107,000000,1819.86,1845.86,1743.83,1777.19,572203,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060108,000000,1758.50,1851.57,1715.89,1781.04,831240,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060109,000000,1797.54,1831.06,1777.13,1803.85,548696,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060110,000000,1804.59,1827.93,1785.62,1801.19,214700,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060114,000000,1825.97,1823.50,1734.77,1763.85,449066,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060115,000000,1746.96,1810.92,1745.98,1789.93,998047,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060116,000000,1791.46,1832.51,1705.95,1787.56,623914,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060318,000000,1994.12,1994.12,1464.41,1551.70,6921,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060319,000000,1534.81,1534.81,1534.81,1534.81,319970,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060325,000000,1513.14,1524.15,1513.14,1524.15,51227,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060326,000000,1531.60,1515.56,1501.17,1515.56,41659,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060327,000000,1521.77,1508.44,1491.78,1508.44,34396,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060328,000000,1481.77,1541.89,1481.77,1504.59,183134,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060403,000000,1521.36,1521.36,1489.91,1519.70,245564,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060404,000000,1503.96,1504.52,1503.41,1503.41,96508,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060405,000000,1516.15,1516.71,1486.38,1489.19,154424,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060408,000000,1485.55,1518.69,1466.45,1489.48,173885,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060409,000000,1502.45,1502.45,1472.43,1475.26,75636,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060410,000000,1438.20,1496.81,1438.20,1483.85,295993,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060411,000000,1488.65,1493.74,1460.36,1477.33,159891,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060412,000000,1479.80,1480.94,1456.47,1467.85,60761,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060415,000000,1461.54,1466.67,1439.90,1466.67,12578,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060417,000000,1441.39,1480.79,1441.39,1462.52,99399,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060418,000000,1461.40,1474.53,1455.69,1463.11,107097,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060419,000000,1463.39,1482.80,1446.83,1462.81,97846,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060422,000000,1462.24,1470.24,1450.82,1462.81,92242,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060423,000000,1446.99,1483.90,1431.65,1471.41,172652,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060424,000000,1465.75,1494.60,1477.63,1477.63,68445,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060425,000000,1505.40,1505.40,1479.41,1479.41,18675,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060426,000000,1496.40,1496.40,1493.04,1493.04,144101,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060429,000000,1510.04,1510.04,1500.03,1507.26,720524,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060430,000000,1508.69,1531.04,1485.78,1498.07,173042,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060501,000000,1495.88,1515.84,1495.88,1511.41,204138,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060502,000000,1515.18,1528.93,1500.88,1525.63,162402,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060503,000000,1516.20,1542.92,1516.20,1540.74,173560,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060506,000000,1559.49,1560.03,1516.17,1554.07,229901,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060507,000000,1572.06,1572.06,1539.53,1552.00,49807,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060508,000000,1543.50,1574.23,1512.77,1562.37,401620,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060509,000000,1573.74,1573.74,1562.96,1562.96,28423,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060510,000000,1543.20,1563.69,1542.12,1562.07,78613,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060513,000000,1534.75,1566.62,1534.75,1558.52,91276,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060514,000000,1572.70,1572.70,1541.63,1541.63,218974,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060515,000000,1538.67,1545.22,1513.55,1538.67,112485,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060516,000000,1543.87,1544.97,1514.26,1531.26,77192,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060517,000000,1540.71,1542.36,1502.84,1529.19,143723,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060520,000000,1537.55,1548.49,1526.61,1534.81,161225,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060521,000000,1541.48,1541.48,1509.63,1528.30,84062,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060522,000000,1511.90,1514.67,1509.69,1514.67,133010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060523,000000,1489.39,1525.46,1489.39,1509.93,126404,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060524,000000,1489.47,1519.49,1483.92,1507.26,46554,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060527,000000,1489.47,1530.60,1486.14,1507.26,140539,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060528,000000,1488.29,1511.70,1482.16,1502.22,89463,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060529,000000,1494.98,1519.09,1480.97,1492.74,106974,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060530,000000,1486.52,1501.71,1468.51,1486.52,256464,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060531,000000,1487.85,1487.85,1470.96,1485.04,53260,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060603,000000,1474.24,1489.46,1461.27,1483.26,95622,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060606,000000,1506.94,1506.94,1465.78,1483.26,346228,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060607,000000,1484.84,1501.78,1467.90,1480.89,145014,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060610,000000,1485.65,1493.56,1464.18,1480.00,91704,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060611,000000,1481.69,1504.21,1463.67,1485.63,176911,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060612,000000,1475.90,1504.98,1475.90,1496.59,135772,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060613,000000,1512.55,1512.55,1496.48,1512.00,198039,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060614,000000,1518.06,1525.27,1498.10,1511.41,47063,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060617,000000,1513.03,1513.59,1494.73,1510.81,29444,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060618,000000,1492.86,1507.37,1490.62,1499.56,1368710,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060619,000000,1477.65,1516.68,1472.08,1501.63,1417922,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060620,000000,1493.37,1522.76,1493.37,1511.11,225243,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060621,000000,1510.53,1528.13,1510.53,1525.93,195045,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060624,000000,1542.22,1542.22,1542.22,1542.22,160000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060625,000000,1558.81,1558.81,1558.81,1558.81,194234,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060626,000000,1577.38,1577.38,1573.63,1573.63,143073,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060627,000000,1591.05,1591.05,1567.67,1590.52,4115483,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060628,000000,1580.31,1609.85,1580.31,1605.63,1578044,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060701,000000,1615.05,1625.00,1596.73,1621.33,3441996,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060702,000000,1629.91,1640.30,1625.24,1638.22,1810549,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060703,000000,1664.84,1672.68,1615.71,1624.59,1730816,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060704,000000,1635.16,1640.95,1602.55,1610.96,432496,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060705,000000,1588.78,1640.25,1588.78,1614.52,465494,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060708,000000,1632.59,1632.59,1632.59,1632.59,365434,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060709,000000,1651.18,1651.18,1621.74,1650.67,2643745,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060710,000000,1672.42,1679.63,1647.68,1655.41,1556349,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060711,000000,1650.44,1677.64,1643.76,1664.30,574194,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060712,000000,1651.21,1674.92,1640.90,1654.81,429605,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060715,000000,1624.84,1650.67,1624.84,1650.67,34696,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060716,000000,1621.16,1646.52,1621.16,1646.52,33247,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060717,000000,1614.57,1645.63,1614.57,1645.63,5619,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060718,000000,1613.23,1645.33,1613.23,1645.33,833,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060719,000000,1626.67,1626.67,1626.67,1626.67,160000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060722,000000,1616.30,1642.53,1602.13,1616.30,1157641,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060723,000000,1625.09,1638.65,1612.57,1628.74,586630,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060724,000000,1619.75,1648.22,1619.75,1645.63,590652,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060725,000000,1654.21,1666.11,1630.40,1645.93,515096,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060726,000000,1626.20,1649.12,1624.63,1631.41,129795,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060729,000000,1628.72,1658.89,1614.68,1634.96,714163,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060730,000000,1628.37,1638.29,1617.94,1627.85,375761,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060731,000000,1634.52,1634.00,1603.09,1619.85,263469,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060801,000000,1601.78,1609.18,1601.78,1601.78,376308,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060802,000000,1598.98,1613.91,1583.53,1584.59,248090,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060805,000000,1572.67,1606.04,1567.90,1597.04,239475,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060806,000000,1615.50,1615.50,1599.74,1613.93,304942,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060807,000000,1606.18,1635.59,1580.98,1615.11,677557,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060809,000000,1620.98,1635.76,1592.47,1603.56,433460,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060812,000000,1609.87,1617.82,1583.36,1595.56,432699,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060813,000000,1594.16,1616.40,1589.39,1597.33,425091,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060814,000000,1603.85,1623.91,1603.85,1603.85,61457,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060815,000000,1621.86,1621.86,1617.67,1621.33,968142,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060816,000000,1614.37,1644.57,1604.47,1632.59,200165,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060819,000000,1646.79,1646.79,1614.22,1614.22,367337,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060820,000000,1575.07,1637.82,1575.07,1623.70,4175608,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060821,000000,1621.90,1640.18,1605.70,1626.07,1085923,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060823,000000,1635.13,1638.25,1621.58,1632.00,471141,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060826,000000,1657.48,1657.48,1616.74,1626.67,145672,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060827,000000,1617.71,1643.80,1599.45,1628.15,450011,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060828,000000,1632.16,1648.74,1622.83,1643.56,254635,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060829,000000,1669.70,1669.70,1630.99,1652.15,1021154,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060830,000000,1628.65,1654.50,1622.96,1648.30,861082,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060902,000000,1634.78,1667.61,1634.27,1666.07,1108909,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060903,000000,1685.04,1685.04,1685.04,1685.04,617748,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060904,000000,1704.59,1704.59,1704.59,1704.59,162538,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060905,000000,1725.88,1725.88,1678.28,1722.37,1372301,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060906,000000,1760.25,1760.25,1699.73,1705.78,1038158,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060910,000000,1717.55,1727.20,1684.02,1688.59,594180,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20060911,000000,1668.85,1709.19,1668.85,1706.67,889452,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061203,000000,1797.41,1797.41,1604.48,1647.41,1138884,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061204,000000,1628.74,1628.74,1628.74,1628.74,480121,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061205,000000,1610.37,1610.37,1610.37,1610.37,540239,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061206,000000,1578.10,1634.13,1578.10,1621.04,1530986,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061209,000000,1633.64,1639.44,1600.42,1606.22,464575,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061210,000000,1603.96,1617.69,1577.54,1602.37,817248,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061211,000000,1594.47,1627.96,1580.12,1590.22,205927,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061212,000000,1586.32,1613.28,1586.32,1600.59,1038040,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061213,000000,1595.75,1618.83,1595.75,1617.78,1380761,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061216,000000,1628.87,1632.55,1602.60,1613.63,188723,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061217,000000,1595.34,1621.13,1584.81,1610.07,1585420,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061218,000000,1587.31,1617.98,1585.72,1600.00,358201,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061219,000000,1604.21,1604.21,1590.95,1594.67,1423870,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061220,000000,1598.26,1606.77,1577.51,1588.15,2360225,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061223,000000,1592.38,1613.75,1563.52,1579.56,238260,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061224,000000,1612.66,1612.66,1559.89,1564.74,221677,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061225,000000,1533.75,1564.44,1533.75,1564.44,2957,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061226,000000,1539.20,1557.04,1539.20,1557.04,68536,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061227,000000,1540.15,1543.97,1540.15,1540.15,462997,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20061230,000000,1513.53,1574.79,1513.53,1535.41,170041,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070101,000000,1557.45,1557.45,1536.78,1545.48,99613,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070102,000000,1569.93,1569.93,1552.59,1552.59,68477,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070103,000000,1569.48,1569.48,1569.48,1569.48,161404,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070106,000000,1594.31,1594.31,1532.25,1577.19,604181,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070107,000000,1575.22,1596.76,1556.37,1564.44,896302,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070127,000000,1426.54,1546.28,1426.54,1457.48,300458,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070128,000000,1437.35,1448.30,1437.35,1448.30,100543,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070131,000000,1428.66,1438.52,1428.66,1438.52,107012,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070203,000000,1439.66,1437.33,1411.21,1437.33,13235,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070204,000000,1410.84,1435.26,1410.84,1435.26,22233,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070205,000000,1435.26,1435.26,1406.77,1435.26,1176,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070206,000000,1408.17,1433.78,1408.17,1433.78,15120,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070207,000000,1417.23,1474.74,1417.23,1421.33,603909,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070210,000000,1449.50,1449.50,1393.16,1421.33,24644,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070212,000000,1399.20,1427.49,1399.20,1415.11,80793,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070213,000000,1404.91,1436.59,1404.33,1421.93,142813,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070214,000000,1445.96,1445.96,1426.07,1426.07,45690,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070217,000000,1440.86,1440.86,1439.70,1439.70,154333,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070218,000000,1444.28,1444.28,1415.23,1436.15,48880,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070219,000000,1427.36,1453.56,1411.06,1433.19,56473,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070220,000000,1426.67,1455.07,1425.51,1440.00,120453,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070221,000000,1454.80,1454.80,1452.50,1454.22,184745,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070224,000000,1453.39,1475.77,1449.95,1455.11,26041,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070225,000000,1440.01,1450.37,1437.71,1450.37,83775,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070226,000000,1465.61,1465.61,1438.54,1449.48,26873,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070227,000000,1441.70,1461.28,1420.96,1449.19,64898,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070228,000000,1439.37,1449.75,1434.76,1448.59,21820,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070303,000000,1441.66,1462.31,1441.09,1456.00,220969,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070304,000000,1457.86,1469.30,1453.28,1460.15,139737,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070305,000000,1446.16,1483.18,1446.16,1466.67,102558,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070306,000000,1479.88,1488.98,1468.52,1470.22,57514,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070307,000000,1466.17,1495.07,1466.17,1474.67,61982,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070311,000000,1451.11,1468.74,1450.54,1468.74,74092,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070312,000000,1472.45,1491.14,1472.45,1475.85,332417,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070313,000000,1496.05,1502.83,1478.52,1478.52,30206,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070314,000000,1493.93,1493.93,1493.93,1493.93,203132,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070317,000000,1509.89,1509.89,1508.78,1509.33,163022,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070319,000000,1526.10,1526.10,1509.59,1524.44,222623,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070325,000000,1524.44,1524.44,1518.94,1524.44,4065,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070326,000000,1551.87,1551.87,1527.70,1527.70,33053,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070327,000000,1527.20,1546.97,1527.20,1528.30,14140,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070328,000000,1536.36,1557.21,1529.78,1529.78,23323,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070331,000000,1531.42,1531.42,1529.78,1529.78,1810,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070403,000000,1555.10,1555.10,1535.41,1535.41,54881,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070404,000000,1535.16,1565.24,1535.16,1535.70,18090,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070407,000000,1532.59,1556.50,1526.06,1547.26,335032,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070408,000000,1562.91,1565.07,1555.36,1562.37,266280,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070409,000000,1579.26,1579.26,1579.26,1579.26,472270,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070410,000000,1598.61,1598.61,1567.85,1594.37,751573,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070411,000000,1608.70,1608.70,1576.59,1576.59,196948,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070414,000000,1559.41,1582.09,1559.41,1559.41,207951,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070415,000000,1529.11,1558.81,1529.11,1558.81,6431,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070416,000000,1541.93,1604.06,1541.93,1541.93,395876,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070417,000000,1570.42,1570.42,1539.94,1544.30,64269,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070418,000000,1547.79,1547.79,1517.23,1540.15,51788,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070421,000000,1539.51,1544.97,1523.13,1538.96,31793,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070422,000000,1527.12,1558.01,1527.12,1552.59,374037,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070423,000000,1557.90,1569.72,1549.85,1569.19,454046,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070424,000000,1586.37,1586.37,1586.37,1586.37,471950,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070425,000000,1582.21,1613.00,1569.47,1592.30,836811,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070428,000000,1614.87,1619.10,1566.69,1597.93,148749,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070429,000000,1602.05,1602.58,1580.15,1580.15,307822,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070430,000000,1565.68,1579.14,1561.38,1566.22,258859,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070501,000000,1561.51,1564.74,1556.13,1564.74,61007,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070502,000000,1568.84,1568.84,1547.81,1562.37,91327,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070505,000000,1568.94,1568.94,1538.61,1553.78,114420,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070506,000000,1579.69,1579.69,1527.02,1548.74,59231,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070507,000000,1520.51,1546.07,1519.97,1546.07,25418,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070508,000000,1517.08,1578.05,1517.08,1544.30,186182,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070509,000000,1544.99,1562.39,1544.99,1546.07,44387,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070512,000000,1550.60,1550.60,1519.52,1541.33,77111,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070513,000000,1509.58,1570.60,1509.58,1542.81,41192,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070514,000000,1559.90,1559.90,1555.57,1558.81,223598,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070515,000000,1556.87,1586.54,1540.15,1561.19,100254,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070516,000000,1564.42,1564.42,1548.24,1561.19,26636,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070519,000000,1554.63,1557.33,1533.55,1557.33,40591,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070520,000000,1536.23,1545.48,1536.23,1545.48,112859,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070521,000000,1542.27,1542.81,1526.37,1531.85,136713,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070522,000000,1504.54,1535.26,1504.54,1529.78,132524,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070523,000000,1530.55,1548.63,1528.36,1532.74,112377,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070526,000000,1539.26,1539.26,1539.26,1539.26,321,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070616,000000,1596.60,1777.55,1543.38,1587.56,591138,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070617,000000,1599.16,1599.16,1569.11,1571.26,437858,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070619,000000,1550.50,1582.80,1550.50,1565.04,1106669,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070620,000000,1552.20,1583.17,1552.20,1581.04,286909,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070623,000000,1607.49,1607.49,1587.26,1587.26,56054,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070624,000000,1605.20,1605.20,1585.15,1604.15,3335072,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070625,000000,1623.18,1625.81,1575.44,1616.89,534698,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070626,000000,1633.28,1639.02,1607.21,1629.63,2916911,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070627,000000,1648.88,1648.88,1619.39,1646.81,456709,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070730,000000,1854.43,1854.43,1719.11,1759.11,2579272,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070731,000000,1742.15,1767.04,1737.67,1738.67,286780,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070801,000000,1705.31,1774.04,1705.31,1737.19,3285933,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070804,000000,1767.66,1767.66,1727.41,1742.81,594824,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070805,000000,1746.01,1750.50,1714.58,1733.04,911335,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070806,000000,1717.30,1727.35,1711.77,1713.78,1089069,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070807,000000,1735.99,1738.01,1687.99,1701.63,1030637,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070808,000000,1704.55,1722.10,1704.55,1720.59,1366459,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070812,000000,1741.14,1741.14,1727.71,1740.15,1862160,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070813,000000,1761.58,1761.58,1733.43,1759.11,1320204,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070814,000000,1780.34,1780.34,1778.87,1779.85,568481,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070815,000000,1823.36,1823.36,1753.42,1766.22,838718,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070818,000000,1767.32,1779.24,1744.99,1745.48,161389,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070819,000000,1723.11,1748.11,1723.11,1727.11,759204,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070820,000000,1717.27,1751.57,1717.27,1741.63,1620693,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070821,000000,1740.63,1757.02,1739.14,1743.11,928734,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070822,000000,1753.64,1758.61,1738.24,1743.70,1206422,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070825,000000,1757.81,1759.82,1722.76,1723.26,324535,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070826,000000,1731.33,1731.33,1697.11,1711.70,270467,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070827,000000,1713.19,1723.26,1696.56,1708.15,303998,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070828,000000,1715.91,1716.93,1689.59,1697.19,224443,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070901,000000,1693.43,1721.71,1681.31,1702.52,490900,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070902,000000,1666.84,1724.82,1666.84,1706.67,74970,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070903,000000,1701.62,1723.24,1701.62,1713.19,337411,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070904,000000,1709.90,1726.46,1709.90,1717.93,145619,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070905,000000,1676.73,1738.48,1676.73,1737.48,1215134,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070908,000000,1737.48,1737.98,1736.98,1737.48,69371,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070909,000000,1747.66,1777.24,1715.58,1720.59,495195,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070910,000000,1730.54,1730.54,1697.74,1704.30,128897,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070911,000000,1701.78,1704.31,1676.46,1695.70,138111,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070912,000000,1704.00,1715.19,1676.00,1684.15,478929,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070915,000000,1711.40,1711.40,1676.26,1682.37,81732,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070916,000000,1688.94,1688.94,1661.73,1664.30,698030,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070917,000000,1662.38,1697.82,1635.16,1663.41,62289,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070918,000000,1661.89,1684.47,1653.17,1665.48,44548,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070919,000000,1664.91,1691.06,1664.91,1666.96,45798,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070922,000000,1644.32,1698.09,1644.32,1669.93,83900,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070923,000000,1669.77,1699.99,1654.91,1668.74,56236,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070924,000000,1657.15,1689.70,1656.64,1685.63,467877,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070925,000000,1702.23,1702.23,1683.93,1688.00,102773,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070926,000000,1702.04,1702.04,1668.23,1668.74,707182,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070929,000000,1666.72,1683.61,1666.72,1670.81,231888,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20070930,000000,1683.99,1683.99,1650.46,1653.04,289972,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071001,000000,1651.56,1657.23,1641.75,1651.56,118329,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071002,000000,1661.76,1661.76,1630.58,1637.33,173538,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071006,000000,1618.58,1633.77,1617.53,1620.15,217081,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071007,000000,1584.01,1646.12,1582.45,1627.85,491895,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071008,000000,1623.81,1656.09,1623.81,1633.19,143767,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071009,000000,1635.51,1638.11,1615.70,1630.81,112422,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071010,000000,1612.60,1618.37,1607.89,1618.37,113321,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071014,000000,1607.70,1607.70,1600.30,1600.30,161208,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071015,000000,1610.80,1611.33,1582.52,1582.52,188431,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071103,000000,1551.51,1556.70,1324.84,1447.11,379010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071104,000000,1432.30,1462.58,1432.30,1432.30,565809,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071105,000000,1403.52,1459.38,1403.52,1433.78,122229,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071107,000000,1448.58,1448.58,1446.27,1448.00,253564,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071110,000000,1438.39,1465.85,1430.38,1459.56,166517,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071111,000000,1474.67,1474.67,1474.67,1474.67,166505,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071112,000000,1475.83,1503.59,1474.69,1475.26,19149,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071113,000000,1490.67,1490.67,1490.67,1490.67,166195,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071114,000000,1507.67,1507.67,1477.06,1504.89,445552,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071117,000000,1489.45,1489.45,1488.89,1488.89,163300,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071118,000000,1502.42,1502.42,1472.37,1474.07,161404,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071119,000000,1473.11,1473.11,1446.99,1471.41,35825,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071120,000000,1470.86,1476.54,1470.30,1472.00,57366,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071121,000000,1450.67,1497.10,1449.54,1476.15,135030,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071124,000000,1491.56,1491.56,1491.56,1491.56,384213,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071125,000000,1500.85,1507.52,1500.85,1506.96,160467,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071126,000000,1523.98,1523.98,1488.16,1521.78,324536,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071127,000000,1539.53,1540.08,1510.00,1535.70,195244,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071128,000000,1530.34,1559.75,1530.34,1543.41,80328,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071201,000000,1538.65,1560.24,1538.65,1559.70,279545,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071202,000000,1560.92,1566.33,1549.04,1558.22,728447,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071203,000000,1559.83,1559.83,1531.69,1554.96,218081,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071204,000000,1556.53,1556.53,1527.79,1551.11,300807,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071205,000000,1524.55,1552.25,1524.00,1548.44,57137,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071208,000000,1546.98,1568.01,1546.44,1562.07,267794,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071209,000000,1578.96,1578.96,1578.96,1578.96,162281,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071210,000000,1596.68,1596.68,1595.09,1596.15,180911,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071211,000000,1594.98,1608.75,1594.98,1597.63,41901,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071212,000000,1611.67,1611.67,1579.61,1580.15,339767,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071215,000000,1555.47,1584.94,1553.33,1574.22,122264,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071216,000000,1588.14,1588.14,1556.47,1570.96,3905708,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071217,000000,1562.41,1593.37,1557.61,1581.63,5399703,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071218,000000,1599.34,1599.34,1598.81,1598.81,409483,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071219,000000,1587.13,1618.65,1576.10,1613.93,358543,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071222,000000,1613.93,1613.93,1613.93,1613.93,3500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071230,000000,1593.77,1615.02,1545.95,1591.11,890010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20071231,000000,1615.39,1621.77,1561.15,1589.33,1058189,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080114,000000,1533.88,1533.88,1533.33,1533.33,20010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080115,000000,1567.08,1567.08,1510.39,1524.15,97532,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080116,000000,1520.46,1522.67,1495.12,1522.67,16099,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080120,000000,1506.37,1506.93,1506.37,1506.37,165210,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080121,000000,1483.33,1498.96,1482.77,1498.96,74048,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080122,000000,1476.41,1523.75,1476.41,1503.70,65076,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080123,000000,1506.58,1533.92,1477.01,1500.44,1263308,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080127,000000,1492.52,1500.90,1474.65,1498.67,2280843,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080128,000000,1480.93,1504.48,1474.76,1492.15,106586,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080129,000000,1467.91,1485.93,1467.91,1485.93,63525,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080130,000000,1486.73,1486.73,1469.27,1485.04,547804,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080202,000000,1494.24,1510.53,1489.19,1489.19,2424365,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080203,000000,1517.61,1517.61,1490.67,1490.67,14297,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080204,000000,1506.63,1506.63,1495.51,1506.07,292020,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080205,000000,1476.90,1534.73,1475.79,1506.37,55426,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080206,000000,1514.37,1533.23,1474.41,1509.93,1424910,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080209,000000,1525.93,1525.93,1512.18,1525.93,591150,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080210,000000,1542.22,1542.22,1542.22,1542.22,224328,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080212,000000,1561.26,1561.26,1500.67,1555.85,1309800,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080213,000000,1557.03,1562.45,1529.36,1550.52,326005,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080216,000000,1551.70,1568.37,1517.26,1566.22,561632,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080217,000000,1550.84,1589.38,1550.84,1576.00,1998026,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080218,000000,1590.68,1590.68,1558.81,1558.81,1165000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080219,000000,1541.93,1541.93,1541.93,1541.93,170000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080220,000000,1525.33,1525.33,1525.33,1525.33,160000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080223,000000,1509.04,1509.59,1509.04,1509.04,1229005,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080224,000000,1494.00,1509.56,1479.56,1508.44,212357,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080225,000000,1508.96,1548.08,1487.72,1497.78,173264,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080226,000000,1478.09,1491.56,1473.61,1491.56,67196,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080227,000000,1477.85,1478.41,1475.58,1476.15,168303,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080301,000000,1472.89,1502.85,1460.46,1479.11,44657,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080302,000000,1459.53,1477.63,1453.87,1477.63,21302,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080303,000000,1475.70,1510.89,1464.35,1472.30,553242,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080304,000000,1457.39,1472.75,1446.02,1469.33,42720,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080305,000000,1467.33,1492.82,1467.33,1475.26,2062768,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080309,000000,1490.67,1490.67,1490.67,1490.67,162874,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080310,000000,1506.37,1506.37,1506.37,1506.37,179807,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080311,000000,1521.78,1522.88,1510.20,1521.78,266731,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080312,000000,1541.59,1541.59,1481.37,1533.93,561795,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080315,000000,1517.10,1565.87,1504.50,1532.44,171003,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080316,000000,1531.90,1532.44,1531.90,1532.44,6351,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080326,000000,1528.61,1534.09,1528.61,1532.44,4610,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080329,000000,1531.14,1533.33,1527.31,1533.33,12963,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080330,000000,1506.18,1529.78,1505.63,1529.78,28660,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080402,000000,1550.72,1551.81,1539.26,1539.26,95010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080405,000000,1509.24,1539.26,1509.24,1539.26,402,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080406,000000,1530.03,1536.59,1511.45,1536.59,40710,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080407,000000,1512.38,1538.10,1512.38,1534.81,54162,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080408,000000,1508.38,1529.78,1508.38,1529.78,50285,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080409,000000,1514.91,1536.87,1514.91,1529.19,26984,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080412,000000,1530.97,1530.97,1503.98,1523.26,59247,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080413,000000,1492.97,1523.26,1492.97,1523.26,210,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080414,000000,1506.96,1506.96,1506.96,1506.96,388326,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080415,000000,1541.77,1541.77,1490.17,1491.85,166283,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080416,000000,1465.78,1487.70,1465.78,1487.70,41608,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080419,000000,1484.21,1485.33,1460.56,1485.33,160737,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080420,000000,1470.96,1486.73,1470.96,1485.04,12820,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080421,000000,1468.20,1481.19,1459.17,1481.19,52737,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080422,000000,1481.72,1481.72,1453.49,1480.59,510934,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080423,000000,1463.60,1470.42,1463.60,1468.15,539732,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080426,000000,1468.15,1496.03,1468.15,1468.15,1338,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080427,000000,1487.60,1493.85,1464.89,1471.70,630961,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080428,000000,1477.13,1499.83,1472.59,1472.59,15197,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080429,000000,1473.16,1501.53,1472.59,1472.59,1770,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080430,000000,1497.68,1497.68,1476.74,1476.74,43078,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080503,000000,1492.15,1492.15,1492.15,1492.15,160000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080504,000000,1507.85,1507.85,1507.85,1507.85,160000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080505,000000,1523.85,1523.85,1523.85,1523.85,160000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080506,000000,1540.15,1540.15,1540.15,1540.15,169996,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080507,000000,1556.74,1556.74,1556.74,1556.74,190224,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080510,000000,1582.22,1582.22,1582.22,1582.22,473403,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080511,000000,1581.98,1613.46,1564.38,1582.52,1080737,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080512,000000,1573.09,1620.31,1573.09,1593.78,562686,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080513,000000,1578.69,1621.13,1578.69,1619.56,349360,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080514,000000,1651.26,1651.26,1604.06,1640.89,1097115,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080517,000000,1634.95,1675.06,1634.43,1660.15,10704830,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080518,000000,1688.59,1688.59,1688.59,1688.59,277451,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080519,000000,1717.93,1717.93,1717.93,1717.93,225130,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080520,000000,1748.95,1748.95,1711.74,1746.96,2107439,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080521,000000,1794.18,1794.18,1733.28,1752.59,333971,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080524,000000,1771.37,1801.39,1718.33,1725.33,1397181,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080525,000000,1724.69,1752.81,1707.61,1716.15,2765874,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080526,000000,1724.69,1760.03,1673.21,1704.00,1686896,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080527,000000,1644.76,1744.61,1643.25,1718.52,606262,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080528,000000,1724.84,1754.76,1660.04,1734.81,567580,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080531,000000,1758.00,1762.97,1693.44,1744.59,197633,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080601,000000,1740.14,1765.00,1695.39,1741.63,306798,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080602,000000,1710.51,1769.65,1702.56,1742.81,182622,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080608,000000,1754.27,1759.28,1706.65,1721.19,168167,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080609,000000,1718.96,1744.38,1711.98,1735.41,268220,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080610,000000,1755.79,1755.79,1704.35,1706.37,162732,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080611,000000,1647.07,1748.41,1647.07,1718.81,520106,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080614,000000,1735.35,1746.82,1711.89,1731.85,191948,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080615,000000,1762.67,1762.67,1762.67,1762.67,160500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080616,000000,1794.37,1794.37,1794.37,1794.37,168793,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080617,000000,1826.96,1826.96,1826.96,1826.96,160000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080618,000000,1860.62,1860.62,1859.19,1860.15,2441620,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080621,000000,1907.47,1907.47,1796.44,1873.78,585344,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080622,000000,1819.69,1870.52,1819.69,1870.52,15239,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080810,000000,1901.06,1996.11,1606.87,1868.74,2354420,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080811,000000,1834.07,1834.07,1834.07,1834.07,1181913,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080812,000000,1800.11,1805.46,1800.11,1800.59,6150917,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080813,000000,1777.06,1820.38,1767.70,1767.70,1247987,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080816,000000,1739.49,1739.49,1736.00,1736.00,166096,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080818,000000,1739.69,1739.69,1731.72,1735.70,40525,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080819,000000,1736.11,1736.11,1695.23,1735.11,11997,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080820,000000,1709.46,1749.68,1699.40,1713.48,266182,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080823,000000,1727.27,1752.23,1727.27,1731.26,109922,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080830,000000,1806.84,1828.18,1697.70,1808.30,1675593,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080831,000000,1830.87,1830.87,1775.41,1775.41,876389,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080901,000000,1758.40,1776.58,1730.41,1773.63,17456,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080902,000000,1779.13,1779.13,1750.55,1765.33,132225,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080903,000000,1761.35,1777.72,1727.12,1746.96,178081,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080906,000000,1764.37,1764.37,1711.76,1721.78,136462,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080907,000000,1687.78,1771.81,1687.27,1696.89,175590,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080908,000000,1687.36,1737.70,1687.36,1710.52,107279,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080909,000000,1697.61,1746.53,1697.61,1731.56,1219846,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080910,000000,1727.32,1779.11,1727.32,1737.78,41209,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080913,000000,1737.54,1782.22,1737.54,1745.48,57503,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080914,000000,1776.79,1776.79,1775.81,1776.30,247708,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080915,000000,1821.17,1821.17,1788.44,1788.44,60074,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080916,000000,1820.74,1820.74,1820.74,1820.74,3838144,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080917,000000,1822.02,1822.99,1768.35,1817.19,657585,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080920,000000,1821.16,1821.16,1817.29,1817.78,356378,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080921,000000,1748.71,1856.09,1748.71,1842.67,226422,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080923,000000,1809.08,1809.08,1808.59,1808.59,160745,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080924,000000,1775.70,1775.70,1775.70,1775.70,159404,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080927,000000,1775.70,1815.95,1775.70,1775.70,160,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080928,000000,1737.48,1768.00,1733.55,1768.00,43330,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080929,000000,1728.31,1748.15,1728.31,1748.15,99669,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20080930,000000,1746.67,1747.66,1699.53,1746.67,56636,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081004,000000,1703.39,1756.99,1703.39,1746.07,15731,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081005,000000,1789.90,1789.90,1715.27,1740.15,53529,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081006,000000,1720.25,1737.19,1693.36,1737.19,23892,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081007,000000,1699.06,1717.63,1698.56,1717.63,111291,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081008,000000,1673.08,1707.85,1673.08,1707.85,52510,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081011,000000,1660.80,1702.22,1660.80,1702.22,30410,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081012,000000,1672.30,1672.30,1672.30,1672.30,166396,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081013,000000,1639.07,1648.89,1639.07,1648.89,129218,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081014,000000,1691.51,1694.60,1614.64,1653.33,38941,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081015,000000,1697.02,1697.02,1661.04,1661.04,42530,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081018,000000,1616.25,1658.96,1613.17,1658.96,11312,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081019,000000,1610.84,1658.22,1610.84,1657.19,11510,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081020,000000,1654.16,1655.70,1608.81,1655.70,12402,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081021,000000,1612.02,1651.26,1609.44,1651.26,25339,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081022,000000,1643.42,1648.59,1612.41,1648.59,17995,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081026,000000,1648.08,1648.59,1648.08,1648.59,3220,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081028,000000,1603.79,1642.67,1603.79,1642.67,33301,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081029,000000,1595.15,1640.30,1595.15,1640.30,12799,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081102,000000,1609.95,1638.52,1609.95,1638.52,22993,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081103,000000,1592.09,1635.26,1592.09,1635.26,30558,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081104,000000,1613.18,1633.48,1613.18,1633.48,21500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081105,000000,1613.92,1635.27,1613.92,1633.19,9910326,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081108,000000,1594.59,1626.96,1588.85,1626.96,38072,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081109,000000,1598.46,1614.22,1598.46,1614.22,103414,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081110,000000,1604.10,1613.04,1604.10,1613.04,31624,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081112,000000,1613.10,1660.92,1613.10,1613.63,24879,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081115,000000,1615.73,1623.61,1613.63,1613.63,10890,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081116,000000,1627.71,1660.27,1615.11,1615.11,8266,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081117,000000,1627.71,1627.71,1615.11,1615.11,5077,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081118,000000,1615.11,1622.46,1615.11,1615.11,24816,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081119,000000,1615.34,1615.34,1601.69,1614.81,15000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081122,000000,1602.37,1613.93,1602.37,1613.93,24010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081123,000000,1602.82,1613.33,1592.84,1613.33,9242,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081124,000000,1565.21,1613.04,1565.21,1613.04,1503,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081125,000000,1590.39,1608.30,1568.26,1608.30,31475,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081126,000000,1584.71,1602.67,1564.63,1602.67,34152,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081129,000000,1557.31,1613.40,1557.31,1599.11,20859,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081130,000000,1552.62,1597.63,1552.62,1597.63,9388,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081201,000000,1550.95,1597.04,1550.95,1597.04,2763,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081202,000000,1564.55,1581.63,1564.01,1581.63,97135,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081203,000000,1569.13,1611.58,1544.95,1568.59,81822,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081207,000000,1522.38,1568.59,1522.38,1568.59,90,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081208,000000,1517.73,1610.41,1517.73,1574.52,332481,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081210,000000,1508.81,1600.83,1508.81,1600.30,2521149,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081213,000000,1553.98,1600.00,1553.98,1600.00,2000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081214,000000,1574.81,1574.81,1573.74,1574.81,210000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081215,000000,1536.35,1604.16,1511.45,1596.74,1937884,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081216,000000,1594.85,1596.44,1594.85,1596.44,22687,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081220,000000,1550.35,1598.08,1550.35,1594.37,172663,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081221,000000,1573.39,1621.04,1570.77,1621.04,8991070,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081222,000000,1608.97,1656.79,1608.97,1637.04,3644078,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081228,000000,1448.09,1566.38,1442.69,1558.81,34254,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081229,000000,1547.03,1547.03,1547.03,1508.15,22000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081230,000000,1550.22,1550.22,1550.22,1511.41,21350,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20081231,000000,1536.66,1536.66,1536.66,1533.93,150000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090103,000000,1560.04,1560.04,1560.04,1557.33,150940,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090104,000000,1582.81,1582.81,1582.81,1582.81,150000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090105,000000,1607.41,1607.41,1607.41,1607.41,163803,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090110,000000,1634.37,1634.37,1634.37,1634.37,161160,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090111,000000,1662.22,1662.22,1662.22,1662.22,160090,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090112,000000,1690.96,1690.96,1595.05,1690.96,10648654,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090113,000000,1660.74,1660.74,1660.74,1660.74,160000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090114,000000,1632.30,1632.30,1632.30,1632.30,982172,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090204,000000,1510.44,1551.26,1380.63,1420.63,1450428,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090207,000000,1410.59,1410.59,1390.82,1391.64,481469,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090208,000000,1422.98,1428.78,1365.07,1379.14,115730,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090209,000000,1351.85,1362.71,1350.18,1351.85,190582,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090211,000000,1326.43,1389.39,1326.43,1336.51,140769,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090214,000000,1344.23,1344.23,1306.19,1317.18,187457,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090215,000000,1336.06,1336.06,1335.22,1318.32,12400,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090218,000000,1285.86,1344.24,1280.79,1315.47,45000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090221,000000,1277.91,1312.63,1277.91,1312.63,17070,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090222,000000,1285.91,1287.62,1285.91,1287.62,152141,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090223,000000,1267.94,1284.21,1250.82,1284.21,24848,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090225,000000,1263.82,1294.96,1258.63,1258.63,10444,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090301,000000,1257.49,1257.49,1257.49,1257.49,41107,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090302,000000,1251.24,1251.24,1251.24,1251.24,500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090303,000000,1251.24,1251.24,1251.24,1251.24,730000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090304,000000,1227.68,1227.68,1226.80,1226.80,31400,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090307,000000,1222.25,1222.25,1222.25,1222.25,2861,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090308,000000,1222.25,1222.25,1222.25,1222.25,173576,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090309,000000,1198.95,1198.95,1198.95,1198.95,64051,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090310,000000,1199.52,1199.52,1199.52,1199.52,239,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090311,000000,1230.88,1230.88,1189.85,1189.85,16320,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090314,000000,1175.86,1210.32,1175.86,1210.32,6682,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090316,000000,1214.73,1214.73,1214.73,1210.32,108,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090317,000000,1208.55,1214.73,1208.55,1210.32,2172,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090318,000000,1192.96,1209.75,1184.12,1209.75,8800,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090325,000000,1187.34,1187.34,1186.44,1186.44,3600,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090329,000000,1198.95,1198.95,1198.95,1198.95,725,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090330,000000,1198.95,1198.95,1198.95,1198.95,630,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090331,000000,1185.87,1185.87,1185.87,1185.87,5410,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090404,000000,1221.68,1221.68,1221.68,1221.68,10000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090405,000000,1232.48,1232.48,1232.48,1232.48,8816,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090406,000000,1233.62,1233.62,1233.62,1233.62,47593,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090407,000000,1204.70,1240.44,1204.70,1240.44,20000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090412,000000,1242.72,1242.72,1242.72,1242.72,10200,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090415,000000,1244.42,1244.42,1244.42,1244.42,1510,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090418,000000,1244.42,1244.42,1244.42,1244.42,50398,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090419,000000,1228.51,1228.51,1228.51,1228.51,11178,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090420,000000,1252.38,1252.38,1252.38,1252.38,13822,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090421,000000,1254.65,1254.65,1254.65,1254.65,1260,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090422,000000,1218.26,1254.65,1213.06,1254.65,17745,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090425,000000,1237.01,1237.01,1227.37,1227.37,13702,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090426,000000,1253.76,1256.36,1253.76,1256.36,3433,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090427,000000,1255.79,1255.79,1255.79,1255.79,1400,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090428,000000,1228.24,1228.24,1200.19,1227.37,7850,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090429,000000,1209.18,1209.18,1209.18,1209.18,340,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090502,000000,1236.14,1258.05,1227.37,1227.37,19882,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090503,000000,1227.37,1244.90,1224.74,1227.37,186073,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090504,000000,1192.51,1247.26,1192.51,1247.26,3028,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090505,000000,1226.75,1228.51,1226.75,1228.51,35182,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090506,000000,1252.95,1252.95,1252.95,1252.95,36656,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090509,000000,1250.85,1258.63,1250.85,1258.63,64397,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090510,000000,1267.73,1267.73,1267.73,1267.73,20028,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090511,000000,1234.13,1271.14,1234.13,1271.14,9677,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090512,000000,1270.28,1271.14,1243.60,1271.14,1456598,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090513,000000,1296.15,1296.15,1296.15,1296.15,80000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090516,000000,1308.65,1308.65,1308.65,1308.65,58760,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090517,000000,1318.32,1318.32,1318.32,1318.32,23001,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090518,000000,1321.73,1321.73,1321.73,1321.73,40000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090519,000000,1284.36,1329.90,1283.52,1324.00,24575,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090520,000000,1312.34,1329.38,1296.15,1296.15,13918,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090523,000000,1279.65,1281.37,1279.65,1281.37,42291,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090524,000000,1316.70,1316.70,1272.84,1272.84,78364,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090526,000000,1263.18,1263.18,1263.18,1263.18,17953,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090527,000000,1259.75,1295.17,1259.75,1261.47,38951,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090530,000000,1257.52,1257.52,1255.79,1255.79,133001,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090531,000000,1272.60,1272.60,1257.09,1268.29,17053,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090601,000000,1269.40,1291.76,1269.40,1272.84,87755,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090602,000000,1284.78,1284.78,1284.78,1284.78,498,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090603,000000,1283.35,1285.92,1283.35,1285.92,77321,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090606,000000,1284.88,1284.88,1272.84,1272.84,29880,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090607,000000,1256.98,1256.98,1253.52,1253.52,4640,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090609,000000,1252.95,1252.95,1252.95,1252.95,10,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090613,000000,1252.95,1252.95,1252.95,1252.95,113372,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090614,000000,1259.47,1260.34,1259.47,1260.34,212705,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090617,000000,1267.09,1284.21,1267.09,1284.21,2057,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090620,000000,1283.35,1284.21,1283.35,1284.21,1653,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090621,000000,1222.59,1261.47,1222.59,1261.47,8278,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090622,000000,1237.64,1283.93,1235.89,1235.89,11269,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090623,000000,1282.51,1282.51,1282.51,1282.51,23000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090624,000000,1261.47,1296.03,1261.47,1261.47,12497,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090627,000000,1237.60,1237.60,1237.60,1237.60,7230,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090628,000000,1260.91,1260.91,1260.04,1260.91,67644,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090629,000000,1285.35,1285.35,1285.35,1285.35,2684,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090630,000000,1285.35,1285.35,1285.35,1285.35,7648,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090704,000000,1246.13,1246.13,1246.13,1246.13,5000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090711,000000,1237.60,1237.60,1237.60,1237.60,5928,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090712,000000,1236.46,1236.46,1236.46,1236.46,1079,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090713,000000,1236.46,1236.46,1236.46,1236.46,7290,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090718,000000,1235.33,1235.33,1235.33,1235.33,46306,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090719,000000,1228.51,1228.51,1228.51,1228.51,3640,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090726,000000,1271.98,1272.84,1271.98,1272.84,2016,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090727,000000,1252.38,1252.38,1252.38,1252.38,1292,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090728,000000,1235.82,1235.82,1227.94,1227.94,138826,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090729,000000,1264.88,1264.88,1264.88,1264.88,19000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090801,000000,1194.75,1267.16,1194.75,1267.16,8234,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090802,000000,1209.63,1261.47,1196.67,1261.47,85018,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090803,000000,1245.94,1245.94,1206.73,1241.58,2066,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090804,000000,1234.43,1255.22,1202.38,1255.22,22300,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090805,000000,1241.58,1241.58,1241.58,1241.58,45000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090808,000000,1254.24,1265.45,1254.24,1265.45,35027,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090809,000000,1233.25,1267.73,1233.25,1267.73,89009,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090810,000000,1282.65,1282.65,1246.13,1246.13,36500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090811,000000,1267.16,1267.16,1267.16,1267.16,660,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090812,000000,1237.30,1273.41,1237.30,1273.41,54000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090815,000000,1277.39,1277.39,1277.39,1277.39,2017,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090816,000000,1240.48,1277.39,1240.48,1277.39,123148,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090817,000000,1249.13,1285.92,1249.13,1285.92,37377,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090818,000000,1282.21,1288.19,1282.21,1288.19,55107,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090819,000000,1293.31,1293.31,1293.31,1293.31,49194,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090822,000000,1297.28,1297.28,1297.28,1297.28,80000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090823,000000,1303.54,1303.54,1303.54,1303.54,11000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090824,000000,1304.67,1304.67,1304.67,1304.67,41084,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090825,000000,1308.08,1308.08,1308.08,1308.08,28428,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090826,000000,1310.93,1310.93,1310.93,1310.93,45965,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090908,000000,1446.54,1446.54,1227.37,1227.37,918700,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090909,000000,1227.81,1233.93,1227.81,1233.05,11000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090912,000000,1233.93,1243.55,1233.05,1233.05,1417,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090913,000000,1242.68,1242.68,1215.38,1217.14,510340,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090914,000000,1261.11,1262.89,1198.95,1198.95,506000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090915,000000,1199.52,1199.52,1199.52,1199.52,1113836,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090916,000000,1199.52,1207.51,1198.63,1199.52,151453,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090919,000000,1216.00,1216.00,1216.00,1216.00,6000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090921,000000,1199.52,1199.52,1199.52,1199.52,12678,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090922,000000,1199.84,1199.84,1198.95,1198.95,1400,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090923,000000,1225.26,1225.26,1199.52,1199.52,7150,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090927,000000,1181.89,1181.89,1181.89,1181.89,62000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090928,000000,1192.14,1219.41,1192.14,1219.41,527802,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090929,000000,1216.06,1223.96,1216.06,1223.96,1010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20090930,000000,1198.95,1198.95,1198.95,1198.95,107118,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091003,000000,1237.14,1237.14,1198.95,1198.95,56270,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091004,000000,1193.78,1226.23,1193.78,1226.23,9585,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091005,000000,1232.74,1233.62,1216.00,1216.00,39814,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091006,000000,1211.55,1241.70,1201.79,1201.79,31113,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091007,000000,1218.60,1227.37,1218.60,1227.37,37078,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091010,000000,1196.62,1232.48,1196.62,1232.48,64343,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091011,000000,1237.60,1237.60,1229.74,1237.60,106769,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091012,000000,1236.14,1236.14,1227.37,1227.37,10350,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091013,000000,1243.02,1243.02,1199.52,1199.52,16264,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091017,000000,1180.58,1252.29,1180.58,1233.05,93835,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091018,000000,1246.69,1246.69,1246.69,1246.69,354432,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091019,000000,1271.14,1271.14,1197.12,1271.14,400626,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091020,000000,1268.29,1268.29,1268.29,1268.29,9000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091021,000000,1268.86,1268.86,1268.86,1268.86,8207,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091024,000000,1269.43,1269.43,1269.43,1269.43,115019,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091025,000000,1279.09,1279.09,1279.09,1279.09,133000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091026,000000,1290.46,1290.46,1290.46,1290.46,22520,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091027,000000,1292.17,1292.17,1292.17,1292.17,24534,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091028,000000,1294.44,1294.44,1294.44,1294.44,8813,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091031,000000,1295.01,1295.01,1295.01,1295.01,20000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091101,000000,1296.72,1296.72,1296.72,1296.72,5102,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091102,000000,1297.28,1297.28,1297.28,1297.28,20101,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091103,000000,1298.99,1298.99,1298.99,1298.99,122487,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091104,000000,1309.79,1309.79,1309.79,1309.79,127487,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091107,000000,1325.14,1325.14,1325.14,1325.14,3061,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091108,000000,1325.71,1325.71,1325.71,1325.71,301918,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091109,000000,1356.40,1356.40,1355.57,1356.40,1667692,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091110,000000,1381.28,1381.28,1316.75,1341.05,578106,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091111,000000,1345.67,1345.67,1289.29,1329.68,705565,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091114,000000,1330.75,1330.75,1324.00,1324.00,75792,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091115,000000,1329.06,1329.06,1283.52,1324.00,19254786,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091116,000000,1288.47,1293.59,1288.47,1292.74,1945249,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091117,000000,1285.63,1286.48,1285.63,1286.48,3130,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091118,000000,1295.13,1295.13,1263.18,1263.18,139305,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091121,000000,1300.70,1300.70,1251.24,1251.24,4776,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091122,000000,1251.84,1251.84,1250.11,1250.11,73501,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091123,000000,1243.85,1253.43,1243.85,1243.85,360037,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091124,000000,1272.84,1272.84,1272.84,1272.84,146902,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091125,000000,1267.67,1286.48,1240.29,1286.48,18896,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091129,000000,1230.21,1230.21,1230.21,1230.21,17015,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091130,000000,1239.28,1239.28,1227.89,1229.64,77941,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091201,000000,1253.04,1253.04,1228.51,1228.51,92123,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091202,000000,1230.47,1231.35,1229.60,1231.35,29184,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091205,000000,1230.97,1270.57,1214.62,1270.57,11945,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091207,000000,1250.11,1250.11,1250.11,1250.11,3000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091208,000000,1221.46,1250.11,1221.46,1250.11,45111,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091209,000000,1253.67,1253.67,1227.37,1227.37,324614,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091212,000000,1252.05,1254.65,1230.39,1254.65,159193,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091213,000000,1238.06,1243.28,1238.06,1243.28,17977,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091214,000000,1232.96,1266.59,1228.65,1266.59,50484,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091215,000000,1231.82,1268.86,1231.82,1268.86,115910,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091216,000000,1244.99,1249.34,1244.99,1244.99,17742,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091219,000000,1242.62,1247.83,1242.62,1247.83,10163,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091220,000000,1243.49,1277.38,1243.49,1247.83,38140,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091221,000000,1248.70,1248.70,1247.83,1247.83,51420,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091222,000000,1254.39,1254.39,1240.44,1240.44,38060,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091228,000000,1226.63,1265.45,1226.63,1265.45,66000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091229,000000,1240.18,1240.18,1238.43,1239.31,2565,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20091230,000000,1253.25,1253.25,1223.39,1223.39,16211,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100102,000000,1215.56,1233.05,1215.56,1233.05,8491,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100103,000000,1226.93,1252.95,1226.93,1252.95,63848,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100104,000000,1218.27,1218.27,1218.27,1218.27,14500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100105,000000,1245.56,1245.56,1245.56,1245.56,3500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100106,000000,1217.29,1221.68,1217.29,1221.68,89530,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100109,000000,1224.18,1224.18,1206.57,1217.14,26866,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100110,000000,1208.55,1210.32,1208.55,1210.32,6800,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100111,000000,1215.38,1252.71,1215.38,1250.11,43062,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100113,000000,1211.26,1211.26,1208.61,1208.61,21225,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100126,000000,1235.02,1235.89,1235.02,1235.89,12623,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100130,000000,1207.47,1207.47,1207.47,1207.47,200,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100222,000000,1207.47,1207.47,1207.47,1207.47,4458,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100302,000000,1201.59,1264.14,1201.59,1216.57,1246027,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100303,000000,1152.62,1234.76,1152.62,1234.76,142565,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100306,000000,1245.56,1245.56,1245.56,1245.56,70926,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100307,000000,1251.81,1251.81,1251.81,1251.81,38080,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100308,000000,1255.79,1255.79,1255.79,1255.79,27743,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100309,000000,1258.06,1258.06,1258.06,1258.06,11128,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100310,000000,1259.20,1259.20,1259.20,1259.20,35722,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100313,000000,1262.61,1262.61,1262.61,1262.61,37224,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100314,000000,1266.02,1266.02,1266.02,1266.02,33318,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100315,000000,1275.71,1275.71,1255.79,1255.79,19620,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100316,000000,1215.69,1216.57,1215.69,1216.57,36754,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100317,000000,1212.59,1212.59,1212.59,1212.59,200,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100328,000000,1255.79,1255.79,1255.79,1255.79,5000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100329,000000,1239.31,1239.31,1239.31,1239.31,2551,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100404,000000,1239.31,1239.31,1239.31,1239.31,5250,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100406,000000,1200.93,1239.31,1200.93,1239.31,12945,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100407,000000,1206.82,1233.05,1202.44,1233.05,30888,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100410,000000,1212.46,1212.46,1208.04,1208.04,48390,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100411,000000,1221.06,1221.06,1206.91,1206.91,2000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100412,000000,1231.46,1240.18,1231.46,1239.31,54211,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100413,000000,1238.74,1238.74,1238.74,1238.74,360,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100414,000000,1204.63,1204.63,1204.63,1204.63,42428,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100417,000000,1227.94,1227.94,1227.94,1227.94,11420,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100418,000000,1201.22,1201.22,1201.22,1201.22,6453,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100419,000000,1200.08,1200.08,1200.08,1200.08,8457,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100420,000000,1199.52,1199.52,1199.52,1199.52,9034,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100421,000000,1199.52,1199.52,1199.52,1199.52,1851,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100424,000000,1198.88,1247.68,1198.88,1200.65,168985,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100425,000000,1206.76,1206.76,1185.31,1185.31,7200,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100426,000000,1183.36,1230.66,1182.47,1188.72,94809,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100427,000000,1167.29,1198.38,1167.29,1198.38,12175,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100428,000000,1217.51,1217.51,1176.21,1176.21,64528,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100501,000000,1177.35,1177.35,1177.35,1177.35,9990,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100502,000000,1177.26,1179.05,1177.26,1179.05,33517,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100503,000000,1180.76,1180.76,1180.76,1180.76,13100,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100504,000000,1177.02,1177.92,1177.02,1177.92,20655,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100505,000000,1187.30,1187.30,1166.55,1166.55,14294,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100508,000000,1165.98,1165.98,1165.98,1165.98,1500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100509,000000,1153.65,1187.58,1153.65,1187.58,233045,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100510,000000,1176.21,1176.21,1176.21,1176.21,5518,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100511,000000,1200.65,1200.65,1200.65,1200.65,38300,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100515,000000,1170.53,1170.53,1170.53,1170.53,1000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100516,000000,1169.20,1172.80,1169.20,1172.80,116252,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100518,000000,1171.66,1171.66,1170.76,1171.66,62372,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100519,000000,1156.59,1200.08,1156.59,1200.08,30252,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100522,000000,1156.25,1202.36,1156.25,1202.36,10727,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100523,000000,1202.93,1202.93,1202.93,1202.93,85658,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100524,000000,1210.88,1210.88,1210.88,1210.88,345596,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100525,000000,1237.60,1237.60,1237.60,1237.60,129653,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100526,000000,1249.54,1249.54,1249.54,1249.54,334346,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100529,000000,1277.96,1277.96,1277.10,1277.96,2307356,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100530,000000,1306.67,1307.52,1221.82,1307.52,1904503,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100531,000000,1302.40,1302.40,1275.20,1302.40,84983,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100601,000000,1310.93,1310.93,1310.93,1310.93,701473,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100602,000000,1365.57,1365.57,1280.22,1292.17,674731,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100606,000000,1295.58,1295.58,1295.58,1295.58,13638,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100607,000000,1285.53,1312.63,1285.53,1312.63,241760,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100608,000000,1287.71,1331.52,1275.68,1275.68,39677,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100609,000000,1257.04,1301.26,1257.04,1301.26,95100,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100612,000000,1345.95,1351.10,1280.80,1280.80,717730,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100613,000000,1293.59,1294.44,1293.59,1294.44,14592,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100614,000000,1292.74,1318.34,1292.74,1292.74,133745,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100615,000000,1285.65,1285.65,1281.37,1281.37,95459,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100616,000000,1272.27,1273.13,1272.27,1272.27,158870,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100620,000000,1296.64,1300.96,1260.34,1260.34,57230,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100621,000000,1284.75,1316.04,1284.75,1316.04,20000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100622,000000,1247.18,1289.89,1247.18,1289.89,6813,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100623,000000,1284.21,1284.21,1249.96,1284.21,40202,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100627,000000,1289.75,1289.75,1273.41,1273.41,11883,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100628,000000,1289.45,1289.45,1273.98,1273.98,31580,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100629,000000,1288.57,1288.57,1275.68,1275.68,49713,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100630,000000,1274.70,1325.62,1274.70,1306.95,165545,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100703,000000,1330.42,1343.97,1312.63,1312.63,11351,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100705,000000,1301.33,1335.58,1272.22,1284.21,35562,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100706,000000,1271.37,1284.21,1271.37,1284.21,2334,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100707,000000,1275.65,1362.12,1275.65,1284.21,20165,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100711,000000,1334.80,1334.80,1334.80,1334.80,130,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100712,000000,1260.97,1312.63,1260.97,1312.63,70681,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100713,000000,1329.12,1335.85,1329.12,1329.12,133000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100714,000000,1278.82,1362.93,1277.96,1277.96,138100,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100718,000000,1243.24,1334.80,1242.40,1334.80,165600,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100719,000000,1323.16,1324.00,1321.47,1324.00,250000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100720,000000,1327.33,1353.22,1327.33,1350.72,158986,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100721,000000,1362.83,1369.47,1356.19,1369.47,386999,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100724,000000,1410.97,1420.93,1369.47,1369.47,167934,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100725,000000,1406.36,1406.36,1404.72,1404.72,10629,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100731,000000,1344.46,1344.46,1344.46,1344.46,6195,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100802,000000,1343.89,1344.73,1343.89,1343.89,68041,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100803,000000,1335.37,1342.93,1335.37,1335.37,46321,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100804,000000,1330.25,1330.25,1330.25,1330.25,52192,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100807,000000,1324.00,1324.00,1324.00,1324.00,14000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100809,000000,1322.29,1322.29,1322.29,1322.29,102826,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100810,000000,1416.31,1416.31,1310.36,1310.36,74448,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100818,000000,1354.97,1354.97,1312.63,1312.63,9723,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100822,000000,1311.49,1311.49,1311.49,1311.49,400,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100823,000000,1311.49,1311.49,1311.49,1311.49,680990,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100824,000000,1275.93,1285.35,1272.51,1285.35,264875,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100825,000000,1254.21,1321.73,1254.21,1321.73,105827,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100904,000000,1299.09,1351.06,1255.79,1255.79,15020,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100905,000000,1310.62,1310.62,1306.38,1306.38,23495,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100906,000000,1268.51,1285.65,1268.51,1281.37,25119,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100907,000000,1323.84,1323.84,1272.26,1273.98,64693,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100908,000000,1273.70,1282.30,1267.68,1272.84,28392,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100912,000000,1270.29,1312.63,1270.29,1312.63,7297,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100913,000000,1303.83,1303.83,1292.74,1292.74,15000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100914,000000,1311.99,1311.99,1270.80,1278.53,73529,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100915,000000,1267.09,1284.21,1263.66,1284.21,35646,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100918,000000,1291.25,1315.48,1257.49,1257.49,83340,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100919,000000,1264.15,1264.15,1256.36,1256.36,9516,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100920,000000,1270.22,1270.22,1244.99,1244.99,44796,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100922,000000,1219.42,1310.19,1219.42,1283.64,237265,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100925,000000,1275.93,1283.64,1275.93,1283.64,584612,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100926,000000,1299.62,1299.62,1232.84,1284.21,440477,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100927,000000,1260.30,1303.76,1243.79,1247.26,106629,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100928,000000,1237.46,1253.12,1237.46,1244.42,19143,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20100929,000000,1237.60,1237.60,1237.60,1237.60,44300,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101002,000000,1238.74,1248.33,1238.74,1238.74,12075,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101003,000000,1233.67,1233.67,1231.92,1231.92,20666,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101005,000000,1229.64,1229.64,1229.64,1229.64,10000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101009,000000,1228.51,1235.52,1228.51,1228.51,139630,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101010,000000,1214.44,1284.84,1214.44,1218.84,42674,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101011,000000,1234.90,1234.90,1212.84,1213.73,15392,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101012,000000,1255.22,1255.22,1255.22,1255.22,53,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101016,000000,1212.02,1212.02,1212.02,1212.02,30005,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101017,000000,1209.18,1209.18,1209.18,1209.18,44552,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101018,000000,1204.63,1240.06,1204.63,1204.63,89350,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101019,000000,1296.44,1296.44,1197.81,1197.81,8100,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101020,000000,1195.71,1242.80,1195.71,1198.38,16190,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101023,000000,1249.54,1249.54,1249.54,1249.54,100,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101024,000000,1200.87,1200.87,1195.54,1195.54,55000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101025,000000,1197.55,1197.55,1190.42,1190.42,37820,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101026,000000,1195.38,1197.16,1186.44,1186.44,22369,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101027,000000,1226.67,1226.67,1177.75,1195.54,25763,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101030,000000,1216.00,1216.88,1216.00,1216.00,20005,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101031,000000,1183.36,1183.36,1182.46,1182.46,21800,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101101,000000,1188.15,1188.15,1188.15,1188.15,1184,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101102,000000,1193.66,1241.58,1193.66,1241.58,50000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101103,000000,1185.39,1185.39,1183.60,1183.60,126300,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101107,000000,1219.70,1219.70,1171.09,1171.09,39952,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101108,000000,1167.68,1180.31,1167.68,1167.68,6641,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101109,000000,1172.53,1181.55,1167.12,1167.12,42093,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101110,000000,1158.49,1171.09,1158.49,1171.09,23316,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101114,000000,1160.86,1160.86,1160.86,1160.86,4032,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101115,000000,1160.29,1160.29,1160.29,1160.29,8530,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101116,000000,1159.29,1162.00,1158.38,1162.00,20274,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101120,000000,1161.66,1162.57,1161.66,1162.57,6512,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101121,000000,1161.23,1191.93,1161.23,1164.84,16197,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101122,000000,1165.41,1165.41,1165.41,1165.41,7715,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101123,000000,1187.58,1187.58,1187.58,1187.58,16676,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101124,000000,1171.09,1171.09,1171.09,1171.09,29745,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101127,000000,1150.17,1176.21,1150.17,1176.21,11315,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101128,000000,1176.21,1176.21,1176.21,1176.21,2000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101129,000000,1163.28,1184.74,1163.28,1184.74,9634,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101130,000000,1186.65,1209.99,1175.88,1176.78,45345,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101201,000000,1174.81,1180.19,1174.81,1180.19,16302,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101204,000000,1170.61,1187.58,1170.61,1187.58,14443,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101206,000000,1188.35,1188.35,1160.29,1160.29,4592,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101207,000000,1160.86,1160.86,1160.86,1160.86,200,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101208,000000,1160.86,1160.86,1160.86,1160.86,450,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101211,000000,1160.86,1160.86,1160.86,1160.86,2941,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101212,000000,1160.86,1160.86,1160.86,1160.86,20370,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101213,000000,1175.97,1175.97,1174.18,1175.07,532,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101214,000000,1161.53,1192.38,1152.46,1155.18,111889,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101218,000000,1193.26,1193.26,1193.26,1193.26,1083,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101219,000000,1190.72,1190.72,1143.24,1143.24,11890,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101220,000000,1171.66,1171.66,1171.66,1171.66,300000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101221,000000,1147.79,1147.79,1147.79,1147.79,11566,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101222,000000,1120.24,1193.26,1111.34,1193.26,90274,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101225,000000,1137.34,1137.34,1136.42,1136.42,103275,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101226,000000,1164.96,1181.09,1138.07,1180.19,10258,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101227,000000,1144.38,1146.20,1144.38,1144.38,19144,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101228,000000,1154.76,1154.76,1143.81,1143.81,29600,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20101229,000000,1175.55,1177.35,1165.68,1177.35,57020,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110101,000000,1185.87,1185.87,1185.87,1185.87,10000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110102,000000,1187.01,1187.01,1187.01,1187.01,2000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110103,000000,1187.01,1187.01,1187.01,1187.01,2180,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110104,000000,1187.01,1187.01,1187.01,1187.01,322199,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110105,000000,1217.14,1217.14,1217.14,1217.14,11009,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110111,000000,1286.45,1337.64,1286.45,1337.64,832244,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110112,000000,1371.75,1371.75,1371.75,1371.75,209729,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110115,000000,1428.57,1428.57,1324.00,1324.00,281040,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110116,000000,1352.99,1419.88,1313.20,1313.20,159950,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110117,000000,1292.42,1399.57,1292.42,1390.51,1150554,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110118,000000,1312.40,1421.77,1312.40,1421.77,248347,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110124,000000,1275.75,1301.26,1275.75,1301.26,3063,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110126,000000,1282.63,1322.29,1282.63,1322.29,74957,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110130,000000,1322.02,1322.86,1322.02,1322.86,1517,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110131,000000,1296.23,1340.31,1288.60,1309.79,382092,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110201,000000,1266.59,1267.45,1266.59,1266.59,8124,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110205,000000,1234.84,1329.12,1234.84,1329.12,47119,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110206,000000,1262.04,1262.04,1262.04,1262.04,53000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110207,000000,1256.36,1256.36,1256.36,1256.36,2347,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110208,000000,1338.59,1338.59,1278.53,1278.53,7446,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110209,000000,1223.39,1324.57,1223.39,1324.57,130723,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110212,000000,1330.82,1330.82,1278.66,1330.82,35277,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110213,000000,1364.88,1370.92,1266.59,1266.59,179367,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110214,000000,1250.64,1351.25,1250.64,1252.38,53689,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110215,000000,1255.95,1346.35,1247.26,1247.26,83535,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110216,000000,1293.02,1293.87,1293.02,1293.87,761,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110219,000000,1317.25,1317.25,1238.74,1238.74,45420,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110220,000000,1243.85,1243.85,1243.85,1243.85,100,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110222,000000,1235.33,1235.33,1235.33,1235.33,1405,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110223,000000,1235.33,1235.33,1235.33,1235.33,1500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110228,000000,1235.33,1235.33,1235.33,1235.33,21115,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110302,000000,1233.05,1233.05,1233.05,1233.05,50000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110305,000000,1227.94,1227.94,1227.94,1227.94,50668,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110306,000000,1222.82,1222.82,1222.82,1222.82,100000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110319,000000,1212.02,1212.02,1212.02,1212.02,13042,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110326,000000,1210.88,1210.88,1210.88,1210.88,7100,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110327,000000,1182.05,1279.55,1182.05,1264.88,522165,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110328,000000,1230.38,1258.06,1185.38,1258.06,80496,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110329,000000,1275.44,1275.44,1237.03,1237.03,79247,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110330,000000,1236.16,1239.65,1236.16,1237.03,8859,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110403,000000,1227.51,1255.25,1205.84,1253.52,13626,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110404,000000,1241.51,1281.36,1205.20,1205.20,379308,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110405,000000,1237.60,1237.60,1178.25,1237.60,159835,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110406,000000,1256.18,1256.18,1238.74,1238.74,59764,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110409,000000,1230.11,1230.11,1192.69,1192.69,265415,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110410,000000,1176.12,1185.09,1175.22,1177.92,49523,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110411,000000,1174.90,1227.66,1174.90,1184.74,30163,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110412,000000,1216.03,1216.03,1184.74,1184.74,48245,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110413,000000,1167.61,1212.65,1164.96,1210.88,30437,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110416,000000,1248.15,1248.15,1171.66,1171.66,14893,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110417,000000,1170.01,1182.55,1170.01,1180.76,32374,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110418,000000,1185.19,1227.39,1176.21,1176.21,34791,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110419,000000,1174.44,1174.44,1159.99,1165.41,35169,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110420,000000,1169.63,1170.53,1157.02,1170.53,72028,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110423,000000,1173.65,1177.27,1159.16,1159.16,57622,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110424,000000,1138.61,1195.54,1138.61,1195.54,124172,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110425,000000,1220.68,1220.68,1153.47,1153.47,30054,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110426,000000,1205.64,1215.55,1170.53,1170.53,35600,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110427,000000,1178.39,1178.39,1146.78,1164.84,118277,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110430,000000,1164.18,1164.18,1140.40,1140.40,64784,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110501,000000,1137.12,1142.62,1135.28,1135.28,69220,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110502,000000,1123.76,1168.82,1123.76,1168.82,18368,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110503,000000,1144.16,1169.72,1143.24,1143.24,29136,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110504,000000,1129.45,1162.00,1113.17,1162.00,58709,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110508,000000,1133.63,1150.20,1122.59,1129.03,23820,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110509,000000,1121.23,1126.76,1121.23,1126.76,26164,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110510,000000,1122.67,1154.75,1122.67,1136.42,23026,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110511,000000,1094.89,1182.23,1094.89,1170.53,119510,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110514,000000,1100.40,1183.60,1100.40,1183.60,24000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110515,000000,1186.44,1186.44,1152.49,1186.44,108355,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110516,000000,1190.18,1190.18,1137.54,1189.28,116700,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110517,000000,1153.01,1201.79,1128.17,1201.79,220836,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110518,000000,1177.92,1238.92,1177.02,1177.92,116358,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110521,000000,1132.36,1224.53,1132.36,1224.53,162213,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110522,000000,1193.60,1196.30,1171.09,1171.09,121331,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110523,000000,1203.23,1221.68,1132.04,1221.68,145548,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110524,000000,1201.30,1201.30,1187.01,1187.01,38367,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110525,000000,1197.10,1197.10,1168.25,1168.25,53511,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110528,000000,1162.84,1168.25,1161.94,1168.25,10850,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110529,000000,1163.14,1163.14,1163.14,1163.14,6000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110530,000000,1162.57,1162.57,1162.57,1162.57,36579,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110531,000000,1159.16,1160.97,1159.16,1159.16,47492,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110601,000000,1154.61,1154.61,1154.61,1154.61,9786,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110606,000000,1154.04,1171.29,1154.04,1154.04,81613,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110607,000000,1147.22,1147.22,1147.22,1147.22,7849,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110608,000000,1146.08,1166.14,1146.08,1146.08,26709,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110611,000000,1143.81,1143.81,1143.81,1143.81,16635,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110612,000000,1142.11,1142.11,1142.11,1142.11,5000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110613,000000,1141.54,1141.54,1141.54,1141.54,67378,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110614,000000,1135.85,1135.85,1135.85,1135.85,3000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110615,000000,1135.85,1182.61,1135.85,1135.85,14797,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110621,000000,1134.72,1134.72,1134.72,1134.72,11000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110622,000000,1133.58,1133.58,1133.58,1133.58,4169,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110629,000000,1133.01,1133.01,1133.01,1133.01,200,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110702,000000,1133.01,1133.01,1133.01,1133.01,37000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110703,000000,1129.60,1131.44,1129.60,1129.60,12900,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110704,000000,1128.46,1128.46,1128.46,1128.46,4500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110705,000000,1127.89,1127.89,1127.89,1127.89,3000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110709,000000,1127.89,1127.89,1127.89,1127.89,10,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110725,000000,1160.09,1160.09,1113.68,1113.68,380475,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110727,000000,1096.59,1127.89,1096.59,1127.89,126852,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110730,000000,1103.14,1106.86,1103.14,1106.86,2550,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110731,000000,1134.02,1135.85,1104.68,1135.85,15112,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110801,000000,1104.79,1111.32,1104.79,1105.73,41221,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110803,000000,1106.57,1106.57,1096.26,1097.20,33490,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110806,000000,1099.42,1100.36,1093.79,1093.79,26970,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110807,000000,1092.68,1096.43,1088.93,1095.49,47784,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110808,000000,1098.10,1098.10,1091.52,1091.52,10000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110809,000000,1080.70,1096.63,1080.70,1096.63,47449,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110810,000000,1076.01,1096.63,1076.01,1096.63,8953,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110814,000000,1083.56,1083.56,1083.56,1083.56,25367,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110815,000000,1083.56,1083.56,1083.56,1083.56,5000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110816,000000,1073.59,1134.15,1073.59,1134.15,37000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110817,000000,1082.99,1082.99,1082.99,1082.99,8749,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110827,000000,1134.12,1148.18,1096.63,1096.63,57000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110828,000000,1098.68,1100.56,1094.93,1094.93,20000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110829,000000,1093.22,1104.49,1093.22,1093.22,46204,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110830,000000,1089.81,1110.51,1089.81,1089.81,25659,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110903,000000,1065.11,1130.59,1064.19,1125.05,58743,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110904,000000,1087.79,1144.10,1087.79,1094.36,10392,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110905,000000,1136.89,1141.53,1113.68,1113.68,41774,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110906,000000,1133.35,1137.06,1111.98,1111.98,38837,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110907,000000,1118.20,1118.20,1082.70,1102.32,44276,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110912,000000,1091.91,1093.79,1091.91,1093.79,38715,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110913,000000,1075.98,1113.12,1037.92,1113.12,89806,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110914,000000,1123.80,1123.80,1053.62,1099.47,54647,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110917,000000,1117.46,1117.46,1068.21,1079.58,16983,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110918,000000,1066.01,1100.61,1066.01,1100.61,21769,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110919,000000,1101.71,1101.71,1081.85,1081.85,26042,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110920,000000,1087.46,1121.77,1069.35,1069.35,32378,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110921,000000,1067.97,1112.55,1067.97,1112.55,25403226,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110925,000000,1075.80,1118.76,1075.80,1102.88,19125938,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110926,000000,1088.38,1117.09,1074.49,1117.09,19115855,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110927,000000,1125.86,1125.86,1073.58,1103.45,19168146,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20110928,000000,1086.54,1112.55,1073.54,1112.55,12012150,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111001,000000,1115.39,1115.39,1115.39,1115.39,167229,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111002,000000,1068.15,1121.56,1063.47,1097.20,2485000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111003,000000,1107.28,1109.14,1107.28,1109.14,364097,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111004,000000,1090.93,1135.85,1090.93,1135.85,1936447,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111005,000000,1147.22,1147.22,1147.22,1147.22,95932,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111008,000000,1156.32,1156.32,1156.32,1156.32,35467,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111009,000000,1159.73,1159.73,1159.73,1159.73,14917,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111010,000000,1160.86,1160.86,1160.86,1160.86,17052,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111011,000000,1162.57,1162.57,1162.57,1162.57,2944,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111012,000000,1173.94,1220.55,1173.94,1220.55,2048737,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111015,000000,1251.24,1251.24,1249.51,1251.24,1981254,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111016,000000,1283.64,1283.64,1283.64,1283.64,140318,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111017,000000,1298.99,1298.99,1297.29,1298.99,2568180,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111018,000000,1269.80,1333.66,1269.80,1333.66,963459,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111019,000000,1361.52,1361.52,1361.52,1361.52,379887,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111022,000000,1393.16,1393.16,1314.98,1363.22,2610729,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111023,000000,1346.55,1381.33,1307.52,1307.52,264507,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111024,000000,1291.31,1297.29,1291.31,1292.17,680623,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111025,000000,1241.81,1292.17,1241.81,1292.17,85256,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111026,000000,1291.60,1291.60,1291.60,1291.60,10833,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111029,000000,1286.80,1301.26,1275.75,1301.26,74802,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111030,000000,1240.69,1304.68,1240.69,1292.74,37753,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111031,000000,1277.35,1324.57,1277.35,1324.57,94392,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111101,000000,1330.82,1330.82,1330.82,1330.82,14154,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111102,000000,1333.09,1333.09,1333.09,1333.09,28987,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111105,000000,1362.98,1362.98,1284.21,1284.21,25129,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111106,000000,1278.76,1312.63,1247.42,1312.63,480256,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111108,000000,1270.51,1284.21,1269.66,1284.21,1334520,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111109,000000,1232.84,1284.21,1232.84,1284.21,9121,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111112,000000,1228.21,1312.06,1228.21,1312.06,130,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111113,000000,1256.36,1257.22,1255.49,1256.36,16418,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111114,000000,1248.40,1248.40,1248.40,1248.40,10,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111116,000000,1251.01,1251.01,1248.40,1248.40,38165,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111119,000000,1244.42,1244.42,1244.42,1244.42,13000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111120,000000,1245.03,1245.03,1243.28,1243.28,10804,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111123,000000,1242.15,1242.15,1242.15,1242.15,106854,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111126,000000,1230.78,1230.78,1230.78,1230.78,9971,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111128,000000,1229.64,1229.64,1229.64,1229.64,1000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111204,000000,1203.64,1280.80,1203.64,1280.80,104753,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111207,000000,1227.37,1227.37,1215.09,1227.37,66309,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111210,000000,1216.57,1216.57,1216.57,1216.57,300,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111211,000000,1217.19,1217.19,1211.91,1215.43,21500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111212,000000,1280.99,1280.99,1210.32,1210.32,2332,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111213,000000,1277.46,1277.46,1210.32,1210.32,110,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111217,000000,1251.38,1251.38,1192.21,1244.42,83788,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111218,000000,1233.58,1274.84,1233.58,1273.98,52010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111220,000000,1269.66,1279.09,1267.08,1279.09,134111,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111221,000000,1279.08,1292.74,1279.08,1292.74,30413,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111225,000000,1295.58,1295.58,1295.58,1295.58,10051,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111226,000000,1296.72,1296.72,1296.72,1296.72,68645,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111227,000000,1298.73,1304.67,1297.88,1304.67,107825,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111228,000000,1316.04,1316.04,1316.04,1316.04,137425,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20111231,000000,1331.39,1331.39,1331.39,1331.39,60800,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120101,000000,1338.78,1338.78,1338.78,1338.78,139291,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120102,000000,1355.26,1355.26,1320.23,1355.26,90810,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120103,000000,1364.36,1364.36,1362.69,1364.36,72670,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120104,000000,1372.88,1372.88,1372.88,1372.88,66512,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120107,000000,1385.06,1385.06,1373.45,1373.45,51665,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120108,000000,1376.83,1376.83,1364.36,1364.36,129293,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120109,000000,1352.09,1392.47,1352.09,1391.64,31117,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120110,000000,1377.36,1377.36,1335.37,1335.37,10014,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120111,000000,1329.69,1363.79,1306.41,1363.79,45854,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120115,000000,1293.35,1396.19,1289.23,1396.19,236275,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120116,000000,1403.67,1412.67,1387.30,1412.67,53589,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120117,000000,1418.93,1418.93,1413.21,1418.93,78272,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120128,000000,1341.05,1341.05,1341.05,1341.05,143750,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120129,000000,1340.78,1341.62,1340.78,1341.62,23080,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120130,000000,1378.47,1378.47,1350.31,1375.16,78184,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120131,000000,1329.08,1381.98,1329.08,1381.98,79338,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120201,000000,1389.37,1389.37,1389.37,1389.37,518,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120204,000000,1368.45,1368.45,1319.45,1319.45,10613,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120205,000000,1327.53,1389.37,1327.53,1389.37,84790,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120206,000000,1396.76,1396.76,1396.76,1396.76,17334,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120207,000000,1397.89,1397.89,1395.43,1397.89,55381,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120208,000000,1345.40,1405.28,1299.46,1405.28,29791,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120212,000000,1408.69,1408.69,1408.69,1408.69,84489,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120213,000000,1418.93,1418.93,1418.93,1418.93,44956,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120214,000000,1461.01,1461.01,1349.01,1349.01,9910,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120215,000000,1353.26,1353.26,1352.42,1352.42,3000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120218,000000,1347.11,1351.28,1347.11,1351.28,3689,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120219,000000,1386.52,1424.04,1386.52,1424.04,65103,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120220,000000,1422.72,1430.86,1422.72,1430.86,33070,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120221,000000,1434.27,1434.27,1434.27,1434.27,177564,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120222,000000,1457.58,1457.58,1457.58,1457.58,242323,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120225,000000,1489.41,1489.41,1455.80,1489.41,135437,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120226,000000,1505.33,1505.33,1505.33,1505.33,7182,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120227,000000,1506.46,1506.46,1506.46,1506.46,4293,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120228,000000,1507.03,1507.03,1507.03,1507.03,88501,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120229,000000,1519.54,1519.54,1519.54,1519.54,6519,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120303,000000,1520.67,1520.67,1520.67,1520.67,6810,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120304,000000,1547.41,1608.78,1547.41,1608.78,140029,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120305,000000,1655.39,1655.39,1655.39,1655.39,56997,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120306,000000,1677.89,1678.66,1625.26,1625.26,26669,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120307,000000,1610.19,1668.46,1610.19,1668.46,211857,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120310,000000,1700.29,1700.29,1700.29,1700.29,28400,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120311,000000,1705.41,1705.41,1705.41,1705.41,18306,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120312,000000,1744.04,1744.04,1610.48,1610.48,91519,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120313,000000,1698.19,1722.46,1590.49,1722.46,87917,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120327,000000,1749.44,1749.44,1616.12,1618.44,2881,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120328,000000,1674.77,1706.78,1674.77,1699.16,20682,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120402,000000,1711.92,1712.69,1682.10,1682.10,5705,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120403,000000,1651.99,1710.53,1587.37,1710.53,43392,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120404,000000,1626.71,1626.71,1621.28,1621.28,10526,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120407,000000,1588.89,1710.53,1588.89,1710.53,30131,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120408,000000,1585.24,1717.35,1585.24,1717.35,26900,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120409,000000,1627.37,1636.63,1622.74,1636.63,13699,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120410,000000,1630.95,1630.95,1630.95,1630.95,1031,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120411,000000,1619.01,1753.09,1619.01,1619.01,133454,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120414,000000,1608.21,1734.07,1608.21,1608.21,179124,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120415,000000,1709.54,1717.32,1605.37,1605.37,52409,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120416,000000,1576.81,1695.74,1576.81,1665.05,103270,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120417,000000,1585.40,1683.24,1585.40,1683.24,26525,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120418,000000,1578.69,1694.61,1578.69,1694.61,36656,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120421,000000,1621.39,1648.48,1621.39,1625.26,11299,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120423,000000,1605.32,1704.27,1576.40,1704.27,62563,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120424,000000,1677.83,1694.61,1677.83,1694.61,6497,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120428,000000,1621.15,1621.15,1611.05,1611.05,25620,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120429,000000,1597.14,1661.64,1588.70,1661.64,42981,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120430,000000,1601.39,1601.39,1601.39,1601.39,6644,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120501,000000,1648.77,1726.54,1603.66,1603.66,74524,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120502,000000,1603.43,1691.20,1603.43,1691.20,21438,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120505,000000,1667.43,1667.43,1613.89,1613.89,73608,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120506,000000,1590.53,1714.90,1590.53,1633.79,56248,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120507,000000,1609.56,1693.47,1609.56,1693.47,68683,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120508,000000,1620.94,1682.10,1617.11,1682.10,37194,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120509,000000,1649.99,1682.10,1649.99,1682.10,10010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120512,000000,1668.76,1668.76,1633.22,1633.22,8690,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120513,000000,1638.95,1704.82,1619.58,1619.58,57444,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120514,000000,1606.79,1680.97,1606.02,1680.97,31092,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120515,000000,1694.53,1694.53,1620.15,1620.15,25898,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120516,000000,1614.41,1667.33,1595.23,1667.33,7979,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120520,000000,1660.29,1692.34,1660.29,1692.34,40000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120521,000000,1692.90,1692.90,1692.90,1692.90,3945,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120522,000000,1663.98,1663.98,1659.37,1659.37,13544,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120523,000000,1633.54,1636.63,1632.00,1636.63,15530,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120526,000000,1642.10,1710.53,1611.70,1710.53,107606,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120527,000000,1662.01,1662.78,1662.01,1662.78,10470,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120528,000000,1643.09,1643.09,1642.32,1642.32,8377,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120529,000000,1673.36,1696.50,1641.75,1641.75,38359,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120530,000000,1646.61,1700.73,1623.42,1630.38,173428,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120602,000000,1691.82,1702.66,1625.26,1625.26,75353,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120605,000000,1601.08,1700.86,1599.56,1700.86,74310,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120606,000000,1626.91,1626.91,1620.72,1620.72,11944,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120609,000000,1633.36,1640.35,1605.37,1605.37,12901,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120610,000000,1695.21,1695.21,1604.23,1604.23,68291,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120611,000000,1578.69,1694.61,1578.69,1694.61,199507,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120612,000000,1699.35,1699.35,1610.19,1698.59,22220,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120613,000000,1683.92,1699.16,1683.92,1699.16,20000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120616,000000,1617.95,1693.47,1599.65,1693.47,36651,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120617,000000,1649.71,1701.88,1649.71,1665.05,39356,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120619,000000,1596.72,1688.36,1596.72,1688.36,16007,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120620,000000,1597.75,1694.61,1597.75,1694.61,121954,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120623,000000,1670.14,1700.79,1670.14,1672.44,43100,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120624,000000,1685.47,1685.47,1672.44,1672.44,19775,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120625,000000,1671.26,1722.55,1671.26,1675.85,77225,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120626,000000,1675.07,1743.17,1663.59,1678.13,290199,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120716,000000,1700.00,1700.00,1700.00,1700.00,50777,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120717,000000,1700.00,1700.00,1700.00,1700.00,130,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120721,000000,1700.00,1700.00,1699.00,1700.00,34503,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120722,000000,1700.00,1700.00,1631.00,1700.00,23861,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120723,000000,1700.00,1760.00,1637.00,1760.00,51073,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120724,000000,1764.00,1764.00,1710.00,1710.00,53392,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120725,000000,1700.00,1702.00,1700.00,1700.00,55000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120728,000000,1641.00,1729.00,1641.00,1700.00,134043,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120729,000000,1699.00,1700.00,1699.00,1700.00,20000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120730,000000,1700.00,1700.00,1700.00,1700.00,10000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120731,000000,1700.00,1700.00,1700.00,1700.00,35928,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120801,000000,1700.00,1701.00,1700.00,1700.00,22410,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120804,000000,1630.00,1700.00,1630.00,1700.00,84614,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120805,000000,1695.00,1695.00,1695.00,1695.00,90213,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120806,000000,1695.00,1700.00,1695.00,1699.00,55655,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120807,000000,1633.00,1710.00,1633.00,1710.00,67648,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120808,000000,1700.00,1700.00,1637.00,1637.00,59814,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120812,000000,1650.00,1700.00,1630.00,1700.00,54475,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120813,000000,1650.00,1700.00,1650.00,1700.00,61310,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120814,000000,1652.00,1700.00,1652.00,1700.00,56000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120815,000000,1700.00,1710.00,1700.00,1701.00,25901,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120818,000000,1700.00,1700.00,1700.00,1700.00,50000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120903,000000,1700.00,1768.00,1700.00,1768.00,518780,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120904,000000,1810.00,1836.00,1810.00,1836.00,686400,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120905,000000,1890.00,1907.00,1877.00,1900.00,565342,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120908,000000,1915.00,1970.00,1915.00,1950.00,457400,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120909,000000,1917.00,1917.00,1890.00,1890.00,30520,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120910,000000,1882.00,2000.00,1882.00,1882.00,258263,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120911,000000,1880.00,1880.00,1831.00,1831.00,27585,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120915,000000,1831.00,1937.00,1824.00,1924.00,255453,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120916,000000,1832.00,1969.00,1832.00,1968.00,303777,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120917,000000,1905.00,2014.00,1900.00,2000.00,284546,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120918,000000,1900.00,1996.00,1900.00,1989.00,101715,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120919,000000,1890.00,1985.00,1884.00,1979.00,90987,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120922,000000,1964.00,1964.00,1872.00,1872.00,2035,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120923,000000,1950.00,1950.00,1872.00,1872.00,17015,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120924,000000,1933.00,1933.00,1872.00,1872.00,30605,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120925,000000,1865.00,1865.00,1865.00,1865.00,16984,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120926,000000,1861.00,1861.00,1861.00,1861.00,40000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120929,000000,1851.00,1851.00,1851.00,1851.00,6452,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20120930,000000,1849.00,1849.00,1849.00,1849.00,60800,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121001,000000,1835.00,1835.00,1835.00,1835.00,2710,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121002,000000,1834.00,1834.00,1834.00,1834.00,1900,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121009,000000,1834.00,1834.00,1834.00,1834.00,1066,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121010,000000,1834.00,1834.00,1834.00,1834.00,102000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121024,000000,1810.00,1810.00,1810.00,1810.00,1091,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121029,000000,1810.00,1811.00,1810.00,1810.00,417374,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121030,000000,1738.00,1738.00,1738.00,1738.00,300,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121031,000000,1738.00,1738.00,1738.00,1738.00,12410,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121104,000000,1735.00,1878.00,1735.00,1878.00,54000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121105,000000,1800.00,1800.00,1800.00,1800.00,555,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121106,000000,1860.00,1860.00,1860.00,1860.00,5000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121107,000000,1733.00,1872.00,1733.00,1872.00,245516,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121110,000000,1800.00,1900.00,1800.00,1900.00,200700,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121111,000000,1919.00,1955.00,1919.00,1955.00,22666,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121112,000000,1920.00,1961.00,1920.00,1961.00,66816,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121113,000000,1970.00,1970.00,1970.00,1970.00,41622,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121114,000000,1980.00,1981.00,1980.00,1981.00,14886,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121117,000000,1960.00,1985.00,1960.00,1985.00,99582,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121118,000000,1929.00,2006.00,1929.00,2006.00,46857,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121119,000000,1971.00,2011.00,1971.00,2011.00,23580,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121120,000000,2016.00,2016.00,2016.00,2016.00,869,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121126,000000,2016.00,2016.00,2016.00,2016.00,5009,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121127,000000,2017.00,2017.00,2017.00,2017.00,50000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121128,000000,2031.00,2031.00,2031.00,2031.00,3634,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121201,000000,2032.00,2032.00,2032.00,2032.00,176034,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121202,000000,2078.00,2078.00,2078.00,2078.00,10000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121203,000000,2082.00,2082.00,2082.00,2082.00,301805,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121204,000000,2164.00,2164.00,2164.00,2164.00,791805,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121205,000000,2250.00,2250.00,2250.00,2250.00,2573497,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121208,000000,2330.00,2330.00,2200.00,2319.00,499873,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121219,000000,2100.00,2183.00,2100.00,2150.00,520133,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121222,000000,2187.00,2187.00,2187.00,2187.00,104439,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121223,000000,2217.00,2217.00,2216.00,2217.00,4011218,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121224,000000,2305.00,2305.00,2305.00,2305.00,558000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121225,000000,2397.00,2397.00,2397.00,2397.00,1120142,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20121231,000000,2354.00,2354.00,2354.00,2354.00,150000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130101,000000,2400.00,2439.00,2400.00,2400.00,296888,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130102,000000,2300.00,2484.00,2300.00,2484.00,109030,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130108,000000,2400.00,2480.00,2399.00,2400.00,93759,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130109,000000,2450.00,2450.00,2356.00,2439.00,23468,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130113,000000,2470.00,2500.00,2470.00,2470.00,83974,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130114,000000,2495.00,2511.00,2421.00,2511.00,43639,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130115,000000,2471.00,2471.00,2470.00,2470.00,305000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130116,000000,2399.00,2470.00,2399.00,2470.00,13032,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130119,000000,2497.00,2498.00,2352.00,2356.00,18582,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130120,000000,2360.00,2489.00,2352.00,2488.00,103322,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130121,000000,2357.00,2540.00,2357.00,2471.00,65539,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130122,000000,2456.00,2552.00,2456.00,2458.00,41187,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130123,000000,2549.00,2554.00,2500.00,2554.00,1556250,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130126,000000,2550.00,2555.00,2550.00,2555.00,124424,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130127,000000,2600.00,2654.00,2600.00,2654.00,255523,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130128,000000,2695.00,2695.00,2695.00,2695.00,51900,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130130,000000,2706.00,2706.00,2702.00,2706.00,105172,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130202,000000,2726.00,2726.00,2726.00,2726.00,508452,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130203,000000,2828.00,2828.00,2828.00,2828.00,292368,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130204,000000,2888.00,2889.00,2800.00,2888.00,298010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130205,000000,2946.00,2948.00,2946.00,2948.00,106700,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130206,000000,2974.00,2974.00,2970.00,2974.00,104074,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130209,000000,2997.00,2997.00,2997.00,2997.00,161177,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130211,000000,3031.00,3032.00,3030.00,3032.00,99365,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130212,000000,3054.00,3054.00,3054.00,3054.00,196905,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130213,000000,3000.00,3099.00,3000.00,3099.00,210540,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130216,000000,2950.00,3128.00,2901.00,3127.00,112239,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130217,000000,3149.00,3149.00,3149.00,3149.00,329231,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130218,000000,3225.00,3226.00,3225.00,3226.00,516180,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130219,000000,3340.00,3349.00,3234.00,3349.00,669967,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130220,000000,3343.00,3360.00,3340.00,3351.00,1252193,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130223,000000,3300.00,3350.00,3300.00,3350.00,251600,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130224,000000,3479.00,3479.00,3214.00,3400.00,1267112,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130225,000000,3341.00,3447.00,3208.00,3299.00,74182,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130226,000000,3299.00,3400.00,3235.00,3399.00,22533,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130227,000000,3250.00,3375.00,3198.00,3300.00,19426,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130302,000000,3350.00,3389.00,3300.00,3350.00,303038,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130303,000000,3210.00,3365.00,3206.00,3350.00,251289,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130304,000000,3350.00,3395.00,3299.00,3350.00,143312,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130305,000000,3350.00,3430.00,3350.00,3430.00,20195,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130306,000000,3350.00,3430.00,3350.00,3350.00,9962,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130309,000000,3430.00,3430.00,3350.00,3350.00,23356,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130310,000000,3320.00,3320.00,3210.00,3211.00,26882,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130311,000000,3183.00,3447.00,3183.00,3447.00,164658,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130312,000000,3211.00,3477.00,3211.00,3477.00,348388,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130313,000000,3562.00,3562.00,3300.00,3562.00,172478,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130317,000000,3420.00,3420.00,3302.00,3302.00,1200,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130318,000000,3302.00,3398.00,3302.00,3360.00,101650,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130325,000000,3283.00,3286.00,3283.00,3283.00,53635,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130327,000000,3396.00,3396.00,3349.00,3350.00,792,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130330,000000,3393.00,3393.00,3393.00,3393.00,100,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130331,000000,3392.00,3541.00,3392.00,3541.00,317091,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130403,000000,3350.00,3350.00,3321.00,3322.00,4296,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130406,000000,3330.00,3380.00,3330.00,3356.00,56151,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130407,000000,3358.00,3441.00,3358.00,3441.00,18872,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130408,000000,3440.00,3581.00,3310.00,3581.00,343558,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130409,000000,3580.00,3585.00,3501.00,3585.00,247460,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130410,000000,3585.00,3601.00,3401.00,3401.00,22800,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130413,000000,3640.00,3640.00,3640.00,3640.00,10,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130415,000000,3508.00,3640.00,3508.00,3640.00,115288,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130416,000000,3640.00,3640.00,3524.00,3524.00,16937,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130417,000000,3524.00,3525.00,3524.00,3524.00,15611087,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130420,000000,3525.00,3525.00,3525.00,3525.00,36257,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130421,000000,3526.00,3526.00,3499.00,3525.00,848493,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130422,000000,3500.00,3526.00,3500.00,3525.00,52944,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130501,000000,3525.00,3525.00,3524.00,3524.00,200000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130504,000000,3384.00,3600.00,3384.00,3589.00,323347,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130505,000000,3419.00,3419.00,3419.00,3419.00,45758,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130506,000000,3408.00,3408.00,3408.00,3408.00,41360,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130508,000000,3397.00,3500.00,3397.00,3500.00,57935,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130511,000000,3400.00,3400.00,3383.00,3383.00,17855,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130512,000000,3378.00,3400.00,3378.00,3378.00,63344,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130513,000000,3362.00,3400.00,3362.00,3362.00,85406,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130514,000000,3399.00,3621.00,3399.00,3620.00,196457,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130515,000000,3500.00,3628.00,3500.00,3628.00,75892,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130518,000000,3362.00,3364.00,3362.00,3363.00,52170,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130519,000000,3349.00,3349.00,3349.00,3349.00,13000,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130520,000000,3346.00,3420.00,3346.00,3420.00,56880,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130521,000000,3400.00,3490.00,3333.00,3490.00,89765,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130522,000000,3330.00,3350.00,3330.00,3350.00,40096,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130525,000000,3312.00,3312.00,3312.00,3312.00,362723,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130526,000000,3223.00,3280.00,3223.00,3230.00,41809,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130527,000000,3220.00,3220.00,3220.00,3220.00,500,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130528,000000,3300.00,3480.00,3300.00,3480.00,101887,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130529,000000,3222.00,3475.00,3222.00,3253.00,17905,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130601,000000,3212.00,3476.00,3212.00,3476.00,4983,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130602,000000,3217.00,3219.00,3210.00,3210.00,9276,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130603,000000,3208.00,3210.00,3208.00,3210.00,44028,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130608,000000,3300.00,3300.00,3208.00,3208.00,1453,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130609,000000,3444.00,3444.00,3208.00,3208.00,12299,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130610,000000,3250.00,3250.00,3194.00,3200.00,31442,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130611,000000,3245.00,3245.00,3190.00,3190.00,31790,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130612,000000,3255.00,3394.00,3255.00,3265.00,149686,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130615,000000,3300.00,3330.00,3300.00,3330.00,51429,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130617,000000,3210.00,3210.00,3181.00,3182.00,38031,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130618,000000,3172.00,3172.00,3172.00,3172.00,12975,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130619,000000,3169.00,3169.00,3169.00,3169.00,7010,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130622,000000,3168.00,3230.00,3168.00,3230.00,125756,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130623,000000,3143.00,3403.00,3143.00,3403.00,129897,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130625,000000,3398.00,3400.00,3250.00,3300.00,70025,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130626,000000,3300.00,3432.00,3300.00,3322.00,136752,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130629,000000,3430.00,3430.00,3340.00,3428.00,19767,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130630,000000,3202.00,3400.00,3202.00,3335.00,210144,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130701,000000,3310.00,3310.00,3205.00,3250.00,66604,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130702,000000,3300.00,3300.00,3250.00,3250.00,220808,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130703,000000,3360.00,3360.00,3232.00,3360.00,69264,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130706,000000,3240.00,3425.00,3240.00,3380.00,57190,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130707,000000,3419.00,3419.00,3300.00,3400.00,24860,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130708,000000,3333.00,3350.00,3275.00,3275.00,41701,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130709,000000,3170.00,3177.00,3170.00,3177.00,67525,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130710,000000,3200.00,3340.00,3160.00,3160.00,37620,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130713,000000,3290.00,3290.00,3161.00,3161.00,26059,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130715,000000,3158.00,3158.00,3144.00,3144.00,24109,0000,CapitalIncreaseIncludingContribution
SarToosGostar_Share,d,20130716,000000,3144.00,3144.00,3138.00,3138.00,2540,0000,CapitalIncreaseIncludingContribution
