<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarTookaFolad_Share,d,20030416,000000,712.71,713.12,712.71,712.71,990000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030419,000000,712.71,712.71,712.71,712.71,100000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030420,000000,712.62,713.45,712.62,713.04,50000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030421,000000,713.78,717.02,713.37,717.02,100000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030422,000000,720.14,720.54,719.74,720.14,50000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030426,000000,745.82,745.82,723.70,723.70,267562,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030427,000000,701.10,733.17,700.33,733.17,109532,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030428,000000,731.00,741.60,731.00,735.54,110000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030429,000000,761.68,761.68,739.64,739.64,310000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030430,000000,771.09,771.09,741.79,741.79,791875,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030503,000000,764.09,764.09,739.71,747.71,206310,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030504,000000,758.70,758.70,758.70,758.70,21274,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030506,000000,770.22,770.22,770.22,770.22,11000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030507,000000,782.39,782.39,782.39,782.39,9920,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030510,000000,848.81,848.81,770.22,770.22,221836,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030511,000000,759.74,775.17,738.26,775.17,55456,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030512,000000,766.21,779.48,766.21,779.48,11170,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030513,000000,780.48,782.80,779.15,779.48,244725,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030514,000000,772.72,772.72,766.88,766.88,25000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030517,000000,782.37,782.37,758.05,758.05,13718,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030518,000000,743.30,766.34,741.58,766.34,23800,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030520,000000,771.80,772.50,764.19,764.19,33380,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030521,000000,775.54,775.54,755.51,759.02,12900,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030524,000000,749.69,749.69,749.33,749.33,6080,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030525,000000,743.60,752.56,743.60,752.56,1800,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030526,000000,753.13,763.87,753.13,763.87,150072,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030527,000000,739.19,775.71,739.19,775.71,93947,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030528,000000,762.24,795.38,762.24,779.81,55333,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030531,000000,770.19,779.81,770.19,779.81,25350,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030601,000000,785.46,785.46,776.45,777.11,68406,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030603,000000,764.97,765.31,764.62,764.62,5741,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030607,000000,752.88,753.60,752.52,752.88,98442,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030608,000000,742.40,758.59,742.40,758.59,1200,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030609,000000,745.04,764.08,745.04,764.08,17360,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030611,000000,764.08,764.08,747.81,764.08,32527,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030614,000000,789.07,789.07,753.31,753.31,47160,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030615,000000,767.95,767.95,746.81,747.17,60011,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030616,000000,752.56,752.56,752.56,752.56,20950,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030617,000000,747.84,754.61,747.84,754.61,33900,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030618,000000,757.45,758.16,757.45,758.16,3780,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030622,000000,762.63,763.33,762.63,763.33,8412,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030623,000000,758.81,758.81,758.81,758.81,1000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030624,000000,760.02,760.02,759.67,759.67,18873,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030625,000000,758.72,759.77,758.72,759.77,4775,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030628,000000,736.28,759.77,736.28,759.77,21850,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030629,000000,759.18,759.88,759.18,759.88,24761,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030630,000000,729.21,763.22,729.21,763.22,39160,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030701,000000,759.86,763.33,759.86,763.33,75769,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030702,000000,758.59,765.48,758.24,765.48,15395,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030705,000000,759.15,768.71,759.15,768.71,6800,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030706,000000,760.28,780.77,760.28,780.77,5000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030707,000000,772.55,785.30,772.55,784.97,4637,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030708,000000,776.56,789.17,776.56,789.17,23203,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030709,000000,793.69,793.69,789.82,790.14,53872,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030715,000000,680.48,1360.97,680.48,871.02,13000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030716,000000,870.75,871.02,870.75,871.02,9000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030719,000000,872.67,872.67,867.22,869.94,58588,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030720,000000,857.84,886.08,856.16,856.16,13562,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030721,000000,857.94,868.87,857.94,868.87,88292,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030722,000000,885.72,885.99,885.72,885.99,1000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030723,000000,871.02,871.02,871.02,871.02,16095,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030726,000000,876.31,876.31,866.71,866.71,16190,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030727,000000,849.70,849.70,849.70,849.70,15917,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030728,000000,860.25,860.25,860.25,860.25,18340,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030729,000000,835.18,876.94,835.18,876.94,77325,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030730,000000,871.02,871.02,871.02,871.02,780,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030826,000000,858.35,858.35,858.35,858.35,4960,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030827,000000,881.36,885.42,858.35,858.35,5533,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030830,000000,901.13,901.13,858.35,858.35,15626,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030831,000000,901.13,901.13,858.35,858.35,18533,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030901,000000,901.13,901.13,858.35,858.35,2000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030902,000000,901.13,901.13,858.35,858.35,5149,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030903,000000,901.13,901.13,858.35,858.35,2405,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030906,000000,896.28,896.28,861.81,861.81,39586,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030907,000000,858.35,858.35,858.35,858.35,5455,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030908,000000,829.10,871.88,829.10,858.35,27561,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030909,000000,871.61,871.88,858.35,858.35,29523,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030913,000000,861.05,861.05,858.35,858.35,10000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030914,000000,855.64,858.35,852.93,858.35,9790,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030915,000000,852.93,858.35,852.93,858.35,3594,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030916,000000,858.35,858.35,858.35,858.35,3058,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030917,000000,858.35,858.35,858.35,858.35,14600,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030920,000000,858.35,858.35,858.35,858.35,6470,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030921,000000,854.36,860.06,854.36,857.08,30733,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030922,000000,860.33,860.33,857.08,857.08,1010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030923,000000,858.89,858.89,858.35,858.35,19000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030927,000000,875.25,875.25,872.60,873.92,22510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030928,000000,865.80,866.07,860.43,862.85,25170,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20030929,000000,862.85,862.85,862.85,862.85,6000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031104,000000,873.92,875.25,873.92,873.92,1201,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031105,000000,892.96,892.96,892.96,892.96,18000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031108,000000,912.92,912.92,912.92,912.92,17989,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031109,000000,933.92,933.92,933.92,933.92,40665,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031110,000000,934.17,934.41,933.92,933.92,67389,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031111,000000,918.46,964.32,918.46,948.23,214477,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031112,000000,949.98,950.22,920.39,946.62,44780,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031115,000000,946.62,946.62,946.62,946.62,3783,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031117,000000,946.74,946.74,946.50,946.50,1504,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031118,000000,946.74,946.74,946.26,946.50,9564,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031119,000000,946.50,946.74,946.50,946.50,19787,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031122,000000,946.75,946.75,945.79,946.27,5789,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031123,000000,936.66,945.81,935.21,945.81,1145,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031124,000000,933.18,945.46,933.18,945.46,676,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031125,000000,935.41,943.62,935.41,943.62,5132,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031129,000000,935.55,943.04,935.55,943.04,2316,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031130,000000,930.00,942.81,929.52,942.81,539,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031201,000000,927.65,927.65,917.01,923.19,17790,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031202,000000,905.38,932.29,905.38,910.15,68195,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031203,000000,901.84,934.23,901.84,917.54,15082,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031206,000000,917.54,917.54,917.54,917.54,14297,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031207,000000,925.27,925.27,918.81,918.81,5010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031208,000000,924.13,924.13,920.65,920.65,10010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031209,000000,923.69,923.69,921.46,921.46,10020,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031210,000000,918.29,921.51,918.29,920.77,6018,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031213,000000,925.07,925.07,910.11,916.85,14398,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031214,000000,921.29,921.29,916.31,917.31,11771,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031215,000000,917.44,917.44,916.69,917.19,3762,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031217,000000,915.08,917.08,915.08,917.08,1755,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031222,000000,896.85,896.85,895.82,896.08,31510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031224,000000,896.59,896.85,896.08,896.08,2744,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031227,000000,896.08,896.08,896.08,896.08,4039,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031228,000000,896.70,897.47,895.94,896.19,59494,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031229,000000,896.19,896.70,896.19,896.19,4515,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20031230,000000,896.70,896.96,896.19,896.19,7260,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040103,000000,896.70,896.70,896.19,896.19,6289,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040104,000000,871.77,896.64,871.77,895.62,5505,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040105,000000,896.64,896.64,895.62,895.62,2861,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040106,000000,895.99,896.50,894.71,895.73,32470,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040107,000000,895.73,897.27,895.73,895.73,8464,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040110,000000,896.62,896.62,893.80,895.85,18096,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040111,000000,895.24,895.24,874.44,876.81,130643,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040112,000000,895.33,896.10,895.33,895.85,382629,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040113,000000,894.85,895.62,894.85,895.62,3510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040114,000000,903.33,903.58,901.04,901.04,62523,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040117,000000,941.60,941.60,904.62,904.62,3010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040118,000000,948.98,948.98,905.19,905.19,510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040120,000000,925.73,925.73,925.73,925.73,20300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040121,000000,966.93,966.93,929.88,929.88,3567,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040125,000000,971.12,971.12,934.27,934.27,3686,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040127,000000,962.64,962.64,950.42,950.42,13280,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040128,000000,973.39,973.39,973.15,973.15,65526,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040131,000000,968.24,980.79,968.24,978.23,33941,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040201,000000,933.92,973.85,933.92,973.85,3233,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040203,000000,934.83,972.92,934.83,972.92,850,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040204,000000,960.31,970.85,936.88,970.85,2247,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040207,000000,971.31,971.31,970.85,970.85,6510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040208,000000,970.85,971.31,970.85,970.85,22207,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040209,000000,970.96,971.20,970.96,970.96,43226,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040214,000000,970.96,970.96,970.96,970.96,5188,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040215,000000,971.20,971.43,970.96,970.96,11010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040216,000000,971.31,971.31,970.85,970.85,10968,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040217,000000,940.58,967.15,940.58,967.15,3981,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040218,000000,967.15,967.15,967.15,967.15,10000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040221,000000,941.75,966.00,941.75,966.00,1510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040222,000000,944.93,962.88,944.93,962.88,4641,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040223,000000,946.24,961.62,943.87,961.62,2372,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040224,000000,943.76,961.50,943.76,961.50,108,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040225,000000,943.29,959.88,933.81,959.88,2660,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040228,000000,951.99,954.86,951.99,953.42,31860,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040229,000000,953.42,954.86,953.42,953.42,10380,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040303,000000,954.24,954.24,954.00,954.00,17683,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040306,000000,954.12,954.12,954.12,954.12,21218,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040307,000000,951.05,974.77,951.05,968.19,18981,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040308,000000,977.35,995.28,945.38,988.62,33510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040309,000000,1033.89,1033.89,992.42,992.42,2810,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040313,000000,1017.35,1017.35,1017.35,1017.35,56231,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040413,000000,1009.66,1346.21,1009.66,1168.85,19010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040414,000000,1169.18,1169.18,1168.85,1168.85,546,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040418,000000,1226.01,1226.01,1170.19,1170.19,1010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040426,000000,1227.19,1227.19,1172.12,1172.12,1510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040427,000000,1226.66,1226.66,1177.12,1177.12,3610,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040428,000000,1234.66,1234.66,1178.46,1178.46,1010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040501,000000,1234.37,1234.37,1182.31,1182.31,2780,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040502,000000,1236.81,1236.81,1188.27,1188.27,4215,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040503,000000,1247.45,1247.45,1188.27,1188.27,110,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040504,000000,1237.06,1237.06,1202.12,1202.12,9810,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040505,000000,1238.16,1238.16,1235.58,1235.58,23010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040508,000000,1272.31,1272.31,1272.31,1272.31,24000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040516,000000,1317.77,1317.77,1299.62,1299.62,17116,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040517,000000,1353.84,1353.84,1315.96,1315.96,9918,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040518,000000,1361.43,1361.43,1315.83,1348.27,230258,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040519,000000,1338.57,1394.47,1338.57,1365.00,41528,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040522,000000,1359.49,1406.69,1359.49,1374.62,27058,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040523,000000,1410.52,1410.52,1352.00,1394.62,37167,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040524,000000,1392.49,1462.32,1392.19,1397.88,80487,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040525,000000,1418.55,1449.33,1416.18,1430.38,45425,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040526,000000,1495.69,1495.69,1441.15,1441.15,5610,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040529,000000,1499.76,1499.76,1465.58,1465.58,12510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040530,000000,1513.65,1513.65,1513.65,1513.65,76060,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040531,000000,1580.70,1580.70,1505.51,1530.38,136952,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040601,000000,1525.66,1553.59,1525.66,1540.19,38419,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040602,000000,1559.84,1559.84,1546.23,1556.15,39480,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040605,000000,1573.25,1573.25,1494.96,1520.77,35643,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040606,000000,1536.59,1536.59,1460.63,1487.88,33703,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040607,000000,1483.03,1483.33,1436.20,1443.27,29809,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040608,000000,1375.91,1520.75,1375.91,1433.85,100186,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040609,000000,1480.38,1480.38,1480.38,1480.38,30859,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040612,000000,1478.43,1549.55,1478.43,1484.23,5989,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040613,000000,1488.50,1488.50,1456.46,1474.23,32312,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040614,000000,1482.15,1482.15,1434.14,1460.19,16407,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040615,000000,1441.45,1446.15,1412.32,1446.15,9617,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040616,000000,1446.68,1446.98,1420.70,1436.35,59319,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040619,000000,1452.40,1452.40,1403.43,1407.31,36637,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040620,000000,1340.19,1430.27,1340.19,1401.54,3234,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040621,000000,1409.84,1410.44,1382.85,1396.35,41481,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040622,000000,1399.13,1414.48,1369.33,1387.69,37604,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040623,000000,1403.85,1432.52,1403.85,1406.54,16094,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040626,000000,1349.03,1423.20,1348.73,1403.46,30714,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040627,000000,1380.62,1394.42,1380.02,1394.42,11974,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040628,000000,1397.90,1399.10,1354.27,1388.27,14375,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040629,000000,1386.78,1386.78,1356.63,1383.46,9953,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040630,000000,1387.20,1388.72,1322.01,1369.62,11670,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040703,000000,1392.28,1398.07,1325.25,1358.46,35234,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040704,000000,1365.45,1365.45,1331.47,1347.69,32856,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040705,000000,1342.81,1407.04,1342.81,1349.23,8568,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040706,000000,1347.16,1377.15,1346.24,1348.08,43857,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040707,000000,1347.40,1363.00,1347.40,1349.23,5697,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040710,000000,1395.57,1395.57,1384.42,1384.42,33346,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040711,000000,1422.69,1429.50,1422.69,1426.54,40248,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040712,000000,1486.13,1486.13,1447.31,1447.31,18044,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040713,000000,1508.06,1508.06,1468.65,1468.65,18083,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040714,000000,1516.92,1516.92,1516.92,1516.92,40895,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040717,000000,1561.07,1561.36,1528.46,1528.46,15011,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040718,000000,1537.91,1537.91,1467.41,1510.00,30789,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040719,000000,1491.40,1491.40,1458.91,1460.96,58881,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040731,000000,1521.67,1675.23,1521.67,1609.62,14340,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040801,000000,1665.00,1665.00,1665.00,1665.00,112987,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040802,000000,1739.27,1739.27,1642.11,1684.81,80912,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040803,000000,1660.29,1660.57,1618.51,1642.31,51319,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040804,000000,1619.95,1626.35,1610.23,1626.35,25080,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040807,000000,1614.22,1614.22,1553.05,1608.08,69958,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040808,000000,1552.88,1605.69,1552.88,1552.88,71498,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040809,000000,1597.51,1597.51,1528.44,1562.69,16248,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040810,000000,1488.52,1559.11,1488.52,1557.69,96894,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040811,000000,1564.53,1564.53,1523.53,1543.46,43884,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040814,000000,1521.64,1557.46,1521.64,1548.08,44694,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040815,000000,1540.79,1574.90,1540.79,1548.46,40554,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040816,000000,1550.99,1551.84,1536.20,1546.15,20203,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040817,000000,1537.03,1603.06,1536.75,1587.88,126747,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040818,000000,1611.32,1611.88,1597.91,1607.69,36303,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040821,000000,1594.28,1669.44,1576.60,1647.88,95489,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040822,000000,1664.09,1664.09,1574.07,1627.69,15515,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040823,000000,1559.68,1597.50,1559.68,1597.50,21474,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040824,000000,1542.69,1542.69,1542.69,1542.69,274399,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040825,000000,1479.73,1513.08,1479.73,1513.08,22822,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040828,000000,1507.82,1582.27,1507.82,1525.58,18749,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040829,000000,1576.82,1576.82,1575.69,1576.54,84769,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040831,000000,1585.29,1585.29,1530.31,1558.65,353660,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040901,000000,1559.21,1598.61,1530.58,1558.08,27012,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040904,000000,1557.80,1572.82,1557.80,1558.65,29514,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040905,000000,1551.87,1586.59,1551.87,1571.35,55247,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040906,000000,1555.26,1633.53,1555.26,1605.58,70896,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040907,000000,1660.85,1660.85,1625.33,1660.58,145638,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040908,000000,1627.07,1679.10,1624.05,1662.31,93186,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040911,000000,1672.92,1698.70,1672.65,1677.31,25089,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040912,000000,1681.20,1741.40,1681.20,1722.69,60246,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040914,000000,1795.18,1795.18,1754.81,1754.81,21178,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040915,000000,1817.50,1817.50,1817.50,1817.50,97133,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040918,000000,1888.98,1888.98,1801.99,1867.69,252736,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040919,000000,1935.96,1935.96,1935.96,1935.96,73322,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040920,000000,1935.62,1948.07,1892.82,1937.69,239489,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040921,000000,1933.09,2018.79,1930.26,1981.73,246250,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040922,000000,1997.41,2059.83,1997.41,2043.27,111745,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040925,000000,2120.38,2120.38,2120.38,2120.38,76560,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040926,000000,2215.80,2215.80,2110.05,2153.65,859209,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040927,000000,2153.42,2179.98,2149.66,2154.42,252115,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040928,000000,2153.30,2162.32,2153.30,2154.81,334667,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20040929,000000,2135.48,2135.48,2055.23,2126.92,28283,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041002,000000,2045.77,2046.02,2045.77,2045.77,124492,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041003,000000,2012.99,2012.99,1963.84,1982.88,66002,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041124,000000,1902.06,2243.00,1902.06,2193.65,280469,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041127,000000,2297.72,2297.72,2113.71,2210.19,498787,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041128,000000,2204.95,2258.04,2183.12,2228.27,254138,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041129,000000,2206.59,2316.64,2206.59,2307.31,71750,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041130,000000,2398.88,2398.88,2373.82,2392.31,90076,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041201,000000,2404.11,2404.11,2322.74,2352.31,78351,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041204,000000,2356.92,2357.41,2263.90,2292.69,145498,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041205,000000,2286.00,2359.74,2273.71,2301.73,211825,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041206,000000,2293.42,2400.20,2293.17,2332.12,86952,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041207,000000,2400.24,2424.00,2400.24,2422.31,59175,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041211,000000,2426.66,2518.36,2426.66,2517.88,114378,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041212,000000,2623.34,2623.34,2525.19,2599.04,167018,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041213,000000,2554.39,2623.08,2551.76,2586.35,115615,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041214,000000,2577.04,2618.76,2562.74,2591.35,95320,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041215,000000,2584.37,2698.33,2584.37,2684.62,110393,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041218,000000,2675.87,2763.09,2647.51,2687.69,187150,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041219,000000,2675.67,2797.76,2675.67,2793.08,146768,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041220,000000,2770.29,2908.34,2770.29,2903.46,144831,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041221,000000,3038.45,3038.45,2950.19,2950.19,15624,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041222,000000,3072.57,3072.57,3056.49,3072.12,776836,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041225,000000,3049.09,3201.43,3049.09,3195.96,144274,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041226,000000,3330.58,3330.58,3330.58,3330.58,85445,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041227,000000,3472.12,3472.12,3461.11,3470.77,145287,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041228,000000,3628.74,3628.74,3283.21,3561.15,199160,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20041229,000000,3408.20,3561.95,3408.20,3408.65,369926,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050108,000000,3563.75,3563.75,3488.08,3488.08,22300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050109,000000,3539.03,3639.22,3539.03,3625.38,216786,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050110,000000,3481.18,3586.51,3466.36,3486.35,158452,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050111,000000,3393.52,3393.52,3336.50,3340.58,163688,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050112,000000,3289.20,3348.41,3199.13,3289.42,153328,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050115,000000,3390.08,3390.08,3345.33,3357.31,49837,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050116,000000,3356.43,3381.74,3299.26,3362.31,56068,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050117,000000,3340.21,3365.59,3263.16,3309.62,127813,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050118,000000,3308.03,3337.55,3235.82,3271.92,134211,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050214,000000,2927.42,2927.42,2590.64,2730.77,219889,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050222,000000,2595.44,2725.96,2595.44,2725.96,1737,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050223,000000,2589.78,2725.96,2589.78,2725.96,24,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050226,000000,2589.78,2725.96,2589.78,2725.96,100,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050227,000000,2614.81,2614.81,2614.81,2614.81,40537,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050228,000000,2509.23,2509.23,2509.23,2509.23,86679,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050301,000000,2406.78,2522.99,2406.78,2416.73,447881,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050302,000000,2395.75,2413.02,2383.59,2393.08,62810,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050305,000000,2375.14,2416.31,2364.18,2379.04,61219,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050306,000000,2403.86,2447.72,2403.86,2426.15,47275,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050307,000000,2457.78,2516.09,2440.91,2481.15,70102,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050308,000000,2413.82,2416.73,2373.31,2416.73,34326,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050309,000000,2381.97,2381.97,2309.73,2362.69,26369,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050312,000000,2363.97,2363.97,2325.85,2353.46,20269,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050313,000000,2304.90,2329.42,2304.90,2322.31,121631,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050314,000000,2322.52,2351.46,2292.85,2321.54,149658,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050315,000000,2305.42,2390.77,2305.42,2320.38,198322,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050316,000000,2309.93,2423.11,2307.98,2367.50,99806,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050327,000000,2485.75,2485.75,2367.69,2367.69,110,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050328,000000,2485.02,2485.02,2371.15,2371.15,1565,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050329,000000,2464.62,2464.62,2464.62,2464.62,40000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050330,000000,2578.50,2578.50,2499.62,2499.62,14361,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050403,000000,2615.14,2615.14,2535.58,2535.58,14460,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050404,000000,2646.45,2646.45,2599.04,2599.04,25010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050405,000000,2724.66,2724.66,2615.96,2615.96,6524,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050406,000000,2739.38,2739.38,2645.19,2645.19,11110,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050410,000000,2771.32,2771.32,2670.00,2670.00,9340,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050411,000000,2778.27,2778.27,2778.27,2778.27,42658,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050412,000000,2897.45,2897.45,2784.90,2866.92,313082,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050413,000000,2988.12,2988.12,2822.73,2970.77,288341,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050424,000000,2198.09,3393.89,2198.09,3225.00,331805,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050425,000000,3376.91,3376.91,3229.20,3309.62,264716,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050427,000000,3341.88,3469.05,3303.86,3368.08,189686,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050430,000000,3367.85,3531.76,3337.01,3370.38,113730,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050501,000000,3380.51,3380.51,3219.34,3238.85,216710,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050502,000000,3231.24,3231.24,3124.95,3165.77,166096,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050503,000000,3167.81,3245.24,3118.89,3146.54,103288,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050504,000000,3179.19,3291.53,3179.19,3258.46,41608,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050507,000000,3373.52,3412.85,3291.06,3338.85,204782,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050508,000000,3328.93,3363.60,3328.08,3336.54,183699,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050509,000000,3341.95,3341.95,3260.63,3283.08,87530,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050510,000000,3296.24,3390.08,3296.24,3350.77,182284,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050511,000000,3487.16,3504.01,3426.51,3480.00,189722,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050514,000000,3490.32,3645.91,3406.21,3536.15,253347,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050515,000000,3538.29,3538.29,3409.08,3504.62,113610,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050516,000000,3507.80,3507.80,3434.08,3471.15,91268,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050517,000000,3469.50,3574.64,3469.50,3533.85,208048,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050518,000000,3531.29,3531.29,3446.59,3459.23,99580,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050521,000000,3481.17,3485.38,3419.21,3454.62,134487,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050522,000000,3436.81,3452.41,3425.01,3438.08,102837,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050523,000000,3436.86,3489.55,3420.42,3450.77,88893,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050524,000000,3470.70,3470.70,3434.88,3453.85,57642,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050525,000000,3417.98,3439.08,3384.22,3410.38,414854,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050528,000000,3565.77,3565.77,3565.77,3565.77,74579,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050529,000000,3732.59,3732.59,3602.72,3686.92,421317,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050530,000000,3648.67,3663.35,3623.50,3641.54,69123,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050531,000000,3646.42,3683.72,3646.00,3666.54,112080,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050601,000000,3687.23,3687.23,3606.26,3628.08,98317,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050606,000000,3573.84,3615.47,3515.82,3542.31,208735,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050607,000000,3552.88,3709.72,3552.88,3643.46,202146,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050608,000000,3626.93,3681.87,3598.83,3640.77,132091,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050611,000000,3628.74,3628.74,3468.10,3535.38,95771,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050612,000000,3544.49,3544.49,3375.42,3440.77,61987,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050613,000000,3418.10,3577.64,3418.10,3498.08,85612,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050614,000000,3529.11,3655.14,3529.11,3571.54,132274,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050615,000000,3572.09,3650.65,3493.12,3574.62,88744,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050618,000000,3616.49,3616.49,3524.90,3571.54,46022,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050619,000000,3597.60,3597.60,3402.54,3466.15,46767,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050620,000000,3453.21,3496.17,3450.68,3473.85,41506,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050621,000000,3493.94,3531.83,3430.80,3497.31,96511,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050622,000000,3491.71,3544.29,3491.71,3521.15,82513,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050625,000000,3412.63,3412.63,3360.23,3361.92,76310,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050626,000000,3201.87,3515.74,3201.87,3281.92,68417,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050627,000000,3430.81,3430.81,3424.48,3430.38,130415,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050628,000000,3456.17,3477.25,3428.36,3451.54,57393,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050629,000000,3493.42,3493.42,3373.65,3432.69,19665,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050702,000000,3438.82,3439.67,3272.91,3308.46,50197,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050703,000000,3158.38,3168.59,3158.38,3159.23,166564,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050704,000000,3014.60,3157.54,3014.60,3061.54,80698,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050705,000000,3107.41,3207.47,3107.41,3122.31,23467,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050706,000000,3263.19,3263.19,3242.43,3261.92,70591,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050709,000000,3266.36,3347.32,3200.23,3260.00,26097,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050711,000000,3266.91,3266.91,3181.63,3230.00,43309,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050712,000000,3150.76,3150.76,3079.24,3126.92,30562,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050713,000000,2985.77,2985.77,2985.77,2985.77,57968,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050716,000000,2853.94,2860.39,2851.79,2853.08,71075,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050717,000000,2867.73,2918.31,2724.62,2735.00,52225,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050718,000000,2728.18,2728.18,2601.36,2710.00,54916,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050719,000000,2601.11,2687.81,2601.11,2676.54,38981,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050720,000000,2665.01,2797.96,2665.01,2770.77,152337,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050723,000000,2769.64,2907.72,2769.64,2780.00,16310,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050724,000000,2903.85,2903.85,2903.85,2903.85,159580,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050725,000000,2973.14,3034.23,2891.13,3030.38,370421,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050726,000000,2918.20,3046.94,2892.45,2909.62,68176,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050727,000000,2919.31,2996.80,2918.88,2971.54,36107,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050730,000000,2995.79,2995.79,2956.85,2980.38,117255,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050731,000000,2985.99,2986.42,2883.06,2924.23,88497,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050801,000000,2847.75,2969.54,2790.94,2840.00,38626,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050802,000000,2796.60,2865.54,2783.67,2810.38,29620,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050803,000000,2835.52,2938.63,2835.52,2881.92,42315,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050806,000000,2880.98,2905.89,2871.96,2890.00,36110,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050807,000000,2891.62,2891.62,2806.54,2876.15,22214,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050808,000000,2817.02,2856.15,2817.02,2856.15,32484,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050809,000000,2844.43,2879.70,2844.43,2853.46,25075,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050810,000000,2851.16,2993.42,2837.41,2873.08,35728,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050813,000000,2921.27,2921.27,2878.31,2883.46,58504,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050814,000000,2961.66,2961.66,2881.39,2905.00,77257,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050815,000000,2893.04,2900.77,2875.87,2900.77,14540,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050816,000000,2900.30,3009.07,2850.86,2864.62,73171,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050817,000000,2865.88,2889.95,2865.88,2868.46,33350,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050820,000000,2863.63,3007.43,2863.63,2902.69,112377,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050821,000000,3043.44,3043.44,2938.85,2938.85,22552,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050822,000000,2931.38,3068.12,2931.38,3021.54,92745,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050823,000000,3019.42,3074.50,3019.42,3040.77,34480,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050824,000000,3034.83,3034.83,2989.97,3028.85,31195,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050827,000000,3115.62,3115.62,3034.50,3043.46,67128,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050828,000000,3036.58,3074.59,2976.79,3036.15,88231,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050829,000000,2993.63,2995.77,2892.69,2995.77,54872,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050830,000000,2996.16,2994.45,2948.25,2992.31,59231,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050831,000000,2994.45,2994.45,2952.10,2988.46,10205,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050903,000000,2972.90,2972.90,2844.39,2955.77,33838,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050904,000000,2971.08,2971.08,2872.88,2930.77,50759,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050905,000000,2880.06,2905.38,2854.31,2905.38,38709,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050906,000000,2775.63,2804.52,2774.77,2791.15,77312,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050907,000000,2760.48,2916.28,2746.75,2907.69,95300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050910,000000,2917.53,2938.98,2913.24,2915.38,69457,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050912,000000,2983.30,2983.30,2747.21,2903.46,15920,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050914,000000,2765.50,2855.38,2763.77,2855.38,35927,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050917,000000,2860.45,2861.74,2759.14,2799.23,61934,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050918,000000,2771.12,2788.42,2666.94,2736.54,42290,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050919,000000,2614.85,2678.33,2614.85,2616.15,132748,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050921,000000,2613.65,2673.65,2557.55,2615.38,18567,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050924,000000,2556.25,2641.91,2556.25,2615.38,1180,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050925,000000,2489.20,2581.54,2489.20,2581.54,23401,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050926,000000,2453.68,2573.08,2453.68,2573.08,5753,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050927,000000,2444.53,2573.08,2444.53,2573.08,25,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20050928,000000,2446.69,2556.15,2446.69,2556.15,11780,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051001,000000,2432.09,2527.31,2432.09,2527.31,20385,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051002,000000,2401.07,2527.31,2401.07,2527.31,310,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051003,000000,2402.42,2516.92,2402.42,2516.92,7386,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051004,000000,2394.21,2496.15,2394.21,2496.15,15052,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051008,000000,2385.59,2508.40,2385.59,2393.08,548461,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051009,000000,2497.36,2497.36,2492.99,2496.92,240924,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051010,000000,2573.16,2573.16,2455.46,2496.15,21427,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051011,000000,2495.35,2497.54,2386.39,2424.62,99045,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051012,000000,2320.25,2429.10,2311.00,2372.69,100530,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051015,000000,2351.95,2398.70,2315.34,2360.77,64504,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051016,000000,2371.52,2371.52,2269.62,2290.00,207912,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051017,000000,2299.33,2299.33,2208.14,2230.38,248988,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051204,000000,2247.27,2926.04,2247.27,2527.69,287819,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051205,000000,2640.60,2640.60,2555.41,2625.38,420787,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051206,000000,2727.29,2727.29,2597.01,2640.00,243037,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051210,000000,2614.55,2614.55,2516.52,2575.77,77319,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051211,000000,2462.81,2582.30,2462.81,2490.38,154647,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051212,000000,2496.99,2496.99,2376.53,2413.46,92395,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051213,000000,2366.76,2445.36,2303.18,2341.15,138485,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051214,000000,2341.72,2400.47,2296.67,2337.31,154687,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051217,000000,2310.83,2310.83,2234.84,2244.62,140890,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051218,000000,2246.72,2335.24,2208.02,2231.15,170525,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051219,000000,2235.84,2325.77,2235.84,2290.77,137047,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051220,000000,2296.27,2302.48,2245.24,2266.54,117232,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051221,000000,2262.99,2306.47,2255.00,2266.54,184777,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051224,000000,2292.38,2369.27,2292.38,2330.38,157761,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051225,000000,2324.46,2384.48,2320.49,2349.62,297572,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051226,000000,2360.07,2377.71,2346.83,2356.54,48731,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051227,000000,2341.53,2342.41,2298.67,2332.69,63497,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051228,000000,2339.16,2384.19,2332.54,2342.69,31805,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20051231,000000,2333.48,2450.02,2332.16,2406.92,238164,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060101,000000,2405.82,2457.25,2374.61,2414.62,118251,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060102,000000,2419.47,2419.47,2359.13,2381.15,125161,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060103,000000,2368.59,2381.38,2352.72,2361.54,182280,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060104,000000,2425.59,2425.59,2326.32,2355.00,32323,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060107,000000,2325.99,2345.01,2287.49,2309.62,66099,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060108,000000,2302.23,2321.28,2269.45,2291.15,76398,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060109,000000,2278.00,2287.31,2278.00,2287.31,48057,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060110,000000,2262.96,2269.62,2241.22,2269.62,55978,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060114,000000,2284.61,2255.13,2170.73,2176.54,155610,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060115,000000,2172.85,2178.21,2125.91,2163.46,97458,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060116,000000,2164.09,2172.13,2146.20,2159.62,40881,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060117,000000,2145.26,2259.31,2145.26,2208.08,54911,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060118,000000,2219.35,2263.43,2218.46,2218.46,65480,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060121,000000,2220.47,2220.47,2183.04,2205.77,32870,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060122,000000,2173.01,2193.97,2154.27,2193.08,42828,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060123,000000,2199.15,2222.41,2094.05,2155.77,47976,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060124,000000,2138.29,2138.29,2061.76,2073.46,124103,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060125,000000,2081.81,2100.80,1988.71,2025.77,177426,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060128,000000,2105.20,2116.89,2003.96,2080.00,78483,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060129,000000,2102.51,2169.10,2092.23,2167.31,108989,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060130,000000,2251.33,2251.33,2169.30,2199.62,177665,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060131,000000,2177.41,2177.41,2104.68,2106.92,83637,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060201,000000,2190.23,2190.23,2091.22,2134.23,103595,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060204,000000,2143.51,2198.40,2039.12,2079.62,88674,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060205,000000,1990.29,2132.61,1990.29,1993.46,256458,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060206,000000,1898.43,2086.23,1898.43,1984.62,101613,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060207,000000,2021.01,2021.01,1949.38,1991.54,60350,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060212,000000,1913.39,2013.49,1913.39,1951.15,52437,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060213,000000,1928.63,1928.63,1868.55,1870.38,125640,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060214,000000,1835.28,1859.62,1835.28,1859.62,27010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060215,000000,1827.85,1901.54,1827.85,1831.54,386932,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060218,000000,1862.00,1862.00,1861.54,1861.54,79675,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060219,000000,1893.72,1893.72,1887.31,1887.31,67016,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060220,000000,1924.78,1924.78,1887.69,1887.69,1515,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060221,000000,1919.45,1919.45,1903.01,1918.08,155748,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060222,000000,1915.02,1954.24,1880.83,1929.62,134059,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060225,000000,1954.79,1962.06,1954.79,1961.15,126297,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060226,000000,1994.71,1994.71,1986.10,1991.54,168664,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060227,000000,2028.13,2028.13,2007.31,2007.31,37852,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060228,000000,2004.21,2043.98,1972.11,2025.00,202760,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060301,000000,1998.97,2030.70,1990.36,1993.08,107785,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060304,000000,1956.50,1976.92,1956.50,1976.92,37938,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060305,000000,1943.04,1980.37,1943.04,1945.77,307765,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060306,000000,1926.73,1963.25,1912.57,1915.77,88868,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060307,000000,1952.57,1952.57,1921.54,1921.54,14499,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060308,000000,1957.15,1957.15,1893.28,1923.85,138483,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060311,000000,1890.23,1898.46,1890.23,1898.46,62103,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060312,000000,1865.80,1870.38,1865.80,1870.38,70050,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060313,000000,1838.10,1894.21,1838.10,1845.00,267165,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060314,000000,1848.30,1881.41,1839.11,1846.92,52297,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060315,000000,1820.69,1820.69,1816.08,1816.54,102307,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060318,000000,1849.27,1849.27,1821.18,1832.69,44266,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060319,000000,1848.27,1848.27,1830.31,1833.08,43881,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060325,000000,1868.84,1868.84,1836.15,1836.15,8737,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060326,000000,1836.15,1872.52,1836.15,1836.15,252,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060327,000000,1835.32,1871.67,1840.38,1840.38,11537,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060328,000000,1874.75,1874.75,1852.69,1852.69,32010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060403,000000,1888.08,1888.08,1855.00,1855.00,6660,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060404,000000,1837.54,1877.97,1837.54,1855.00,31390,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060405,000000,1855.30,1887.92,1837.84,1853.46,64520,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060408,000000,1881.70,1884.45,1880.33,1883.08,107057,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060409,000000,1914.62,1914.62,1914.62,1914.62,184691,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060410,000000,1952.00,1952.00,1885.35,1917.31,198055,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060411,000000,1918.10,1918.10,1898.92,1913.08,82032,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060412,000000,1894.55,1938.84,1894.55,1916.92,145500,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060415,000000,1917.31,1917.31,1917.31,1917.31,99070,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060417,000000,1918.25,1919.63,1899.06,1905.00,382762,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060418,000000,1909.39,1911.22,1872.27,1877.31,182717,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060419,000000,1870.91,1908.85,1870.91,1901.54,88463,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060422,000000,1879.23,1919.92,1879.23,1903.46,21210,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060423,000000,1904.16,1906.44,1883.59,1904.62,90165,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060424,000000,1902.89,1940.79,1900.15,1913.85,265881,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060425,000000,1905.10,1920.17,1905.10,1914.23,30936,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060426,000000,1933.04,1933.04,1883.23,1906.54,93692,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060429,000000,1897.18,1900.38,1869.75,1900.38,20311,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060430,000000,1886.80,1895.05,1869.85,1880.38,77072,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060501,000000,1881.27,1883.56,1868.43,1875.77,133857,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060502,000000,1876.63,1909.11,1876.17,1895.38,67330,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060503,000000,1928.29,1928.29,1900.90,1919.62,188900,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060506,000000,1887.01,1922.72,1887.01,1888.85,88844,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060507,000000,1907.69,1907.69,1883.88,1888.46,42591,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060508,000000,1910.81,1924.07,1879.71,1898.46,71066,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060509,000000,1921.31,1921.31,1878.77,1896.15,67691,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060510,000000,1918.66,1918.66,1881.56,1883.85,137902,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060513,000000,1898.63,1916.90,1895.43,1907.31,105218,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060514,000000,1940.87,1940.87,1903.49,1930.38,111526,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060515,000000,1914.51,1935.53,1897.13,1903.08,82151,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060516,000000,1922.10,1922.10,1873.09,1885.00,58665,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060517,000000,1885.15,1885.15,1880.11,1884.23,15978,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060520,000000,1881.59,1908.15,1881.59,1888.46,38817,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060521,000000,1877.45,1886.61,1877.45,1886.15,24779,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060522,000000,1886.67,1886.67,1877.51,1883.46,30738,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060523,000000,1882.73,1883.19,1865.32,1877.69,66819,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060524,000000,1882.02,1882.02,1870.10,1874.23,89925,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060527,000000,1876.42,1905.67,1878.25,1903.85,132705,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060528,000000,1940.08,1940.08,1882.06,1910.38,71461,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060529,000000,1887.55,1888.01,1878.39,1878.85,90988,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060530,000000,1877.23,1913.86,1875.86,1887.31,81592,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060531,000000,1886.58,1899.39,1886.58,1891.15,272302,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060603,000000,1894.70,1894.70,1857.10,1872.69,132849,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060606,000000,1842.67,1878.96,1842.21,1854.62,151330,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060607,000000,1871.13,1886.71,1834.93,1878.46,111311,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060610,000000,1882.55,1887.13,1882.55,1883.46,60981,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060611,000000,1882.95,1900.35,1877.45,1886.15,171143,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060612,000000,1886.58,1886.58,1872.83,1881.54,73477,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060613,000000,1884.09,1884.09,1849.63,1851.92,118534,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060614,000000,1840.09,1866.77,1839.63,1844.23,121638,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060617,000000,1840.17,1858.10,1830.51,1843.85,117592,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060618,000000,1871.44,1872.35,1853.54,1867.31,129022,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060619,000000,1866.14,1902.81,1866.14,1875.77,30586,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060620,000000,1911.40,1911.40,1883.46,1883.46,20510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060621,000000,1915.07,1915.07,1914.62,1914.62,79128,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060624,000000,1917.24,1944.17,1912.67,1917.69,94575,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060625,000000,1898.53,1916.37,1882.98,1898.08,137855,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060626,000000,1911.73,1917.67,1894.84,1915.38,81001,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060627,000000,1919.47,1919.47,1886.53,1893.85,144574,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060628,000000,1878.72,1881.92,1858.56,1881.92,33537,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060701,000000,1865.17,1882.13,1860.59,1878.46,26294,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060702,000000,1878.99,1883.58,1865.70,1878.08,52197,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060703,000000,1877.93,1894.89,1875.18,1878.85,42452,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060704,000000,1878.92,1878.92,1874.34,1878.46,20148,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060705,000000,1870.22,1909.98,1868.85,1907.69,581084,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060708,000000,1935.31,1940.33,1927.11,1935.77,109761,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060709,000000,1968.50,1968.50,1953.95,1965.77,203514,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060710,000000,1999.26,1999.26,1963.01,1996.54,176567,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060711,000000,2030.45,2030.45,2030.00,2030.00,187328,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060712,000000,2064.23,2064.23,2064.23,2064.23,142572,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060715,000000,2069.66,2077.79,2028.56,2033.08,733431,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060716,000000,2014.14,2056.69,1996.94,2009.62,91580,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060717,000000,2012.36,2016.44,1974.29,1994.23,80465,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060718,000000,1976.51,2028.95,1975.61,2023.08,178516,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060719,000000,2057.31,2057.31,2057.31,2057.31,261753,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060722,000000,2094.73,2094.73,2070.43,2078.08,49975,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060723,000000,2113.59,2113.59,2103.72,2112.69,115616,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060724,000000,2133.60,2150.17,2107.63,2140.77,394780,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060725,000000,2177.99,2177.99,2173.08,2173.08,70832,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060726,000000,2210.87,2210.87,2169.88,2207.31,137726,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060729,000000,2247.73,2247.73,2230.38,2230.38,49138,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060730,000000,2269.79,2269.79,2262.69,2262.69,67216,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060731,000000,2267.14,2304.83,2280.00,2280.00,35876,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060801,000000,2321.08,2321.08,2235.23,2306.92,188316,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060802,000000,2351.71,2351.71,2315.00,2315.00,16638,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060805,000000,2355.00,2355.00,2355.00,2355.00,188019,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060806,000000,2395.82,2395.82,2391.86,2395.38,1017568,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060807,000000,2415.57,2415.57,2351.66,2368.85,389042,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060809,000000,2354.96,2354.96,2327.12,2331.54,135692,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060812,000000,2285.54,2328.85,2285.54,2328.85,5286,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060813,000000,2288.46,2288.46,2288.46,2288.46,105901,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060814,000000,2248.85,2248.85,2248.85,2248.85,85010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060815,000000,2203.33,2293.05,2203.33,2253.08,891369,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060816,000000,2291.92,2291.92,2291.92,2291.92,168551,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060819,000000,2298.31,2332.34,2298.31,2326.15,152806,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060820,000000,2342.92,2342.92,2284.02,2297.31,129957,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060821,000000,2309.70,2309.70,2256.50,2280.00,89259,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060823,000000,2319.23,2319.23,2319.23,2319.23,110085,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060826,000000,2361.68,2361.68,2342.69,2342.69,46950,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060827,000000,2383.46,2383.46,2383.46,2383.46,80000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060828,000000,2429.67,2429.67,2392.69,2392.69,17974,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060829,000000,2434.23,2434.23,2434.23,2434.23,126366,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060830,000000,2476.59,2476.59,2475.72,2476.15,438019,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060902,000000,2519.62,2519.62,2519.62,2519.62,80013,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060903,000000,2569.76,2569.76,2520.38,2520.38,2010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060904,000000,2564.62,2564.62,2564.62,2564.62,80000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20060905,000000,2609.72,2609.72,2604.93,2608.85,291400,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061023,000000,2623.30,3010.55,2623.30,2926.92,2757110,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061028,000000,2971.43,2971.43,2872.24,2895.00,1442811,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061029,000000,2859.89,2899.45,2841.83,2857.31,250040,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061030,000000,2805.80,2843.71,2805.80,2812.69,524553,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061111,000000,2599.78,2742.24,2599.78,2701.54,181254,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061112,000000,2707.06,2707.06,2653.25,2658.46,126100,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061113,000000,2610.99,2647.51,2610.99,2615.77,266348,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061114,000000,2609.65,2664.80,2584.03,2639.62,115702,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061115,000000,2690.20,2690.20,2654.62,2654.62,25711,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061118,000000,2701.54,2701.54,2701.54,2701.54,411597,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061119,000000,2753.46,2753.46,2715.38,2715.38,23483,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061120,000000,2763.79,2763.79,2721.04,2760.77,328808,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061121,000000,2765.60,2765.60,2707.69,2746.15,143984,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061122,000000,2692.44,2766.37,2692.44,2736.54,162114,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061125,000000,2734.97,2773.86,2734.97,2749.23,51205,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061126,000000,2737.26,2738.12,2697.89,2720.38,86721,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061127,000000,2672.21,2688.25,2672.21,2673.08,111565,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061128,000000,2635.73,2702.59,2623.14,2646.15,138846,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061129,000000,2642.90,2642.90,2598.96,2604.62,328705,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061202,000000,2650.38,2650.38,2650.38,2650.38,88567,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061203,000000,2703.19,2703.19,2651.54,2651.54,2050,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061204,000000,2699.92,2699.92,2686.92,2686.92,60516,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061205,000000,2734.62,2734.62,2734.62,2734.62,131211,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061206,000000,2783.97,2783.97,2727.43,2775.77,733513,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061209,000000,2779.91,2779.91,2727.61,2742.31,190943,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061210,000000,2688.58,2796.62,2687.71,2743.46,188266,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061211,000000,2756.38,2769.78,2727.00,2747.31,270472,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061212,000000,2755.74,2796.71,2755.74,2791.54,266258,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061213,000000,2841.70,2841.70,2802.96,2836.54,448738,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061216,000000,2840.57,2849.18,2819.05,2838.85,320988,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061217,000000,2850.65,2880.75,2842.05,2862.69,197573,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061218,000000,2864.04,2865.76,2810.63,2822.69,120516,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061219,000000,2788.89,2824.22,2779.40,2810.00,69756,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061220,000000,2754.89,2802.31,2754.89,2802.31,16225,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061223,000000,2748.29,2785.38,2748.29,2785.38,26989,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061224,000000,2731.44,2771.15,2731.44,2771.15,22864,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061225,000000,2716.74,2764.23,2716.74,2764.23,11322,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061226,000000,2712.28,2736.92,2712.28,2736.92,44115,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061227,000000,2688.17,2718.93,2688.17,2690.77,482571,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20061230,000000,2650.72,2741.15,2650.72,2716.92,102784,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070101,000000,2695.59,2746.19,2693.42,2725.00,68978,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070102,000000,2762.97,2772.90,2721.07,2756.92,114072,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070103,000000,2773.62,2812.50,2702.77,2751.15,86060,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070106,000000,2717.77,2741.54,2697.45,2741.54,16046,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070107,000000,2689.43,2722.31,2689.43,2722.31,31987,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070109,000000,2668.66,2718.85,2668.66,2718.85,5816,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070110,000000,2718.85,2718.85,2664.76,2718.85,268,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070113,000000,2664.81,2718.46,2664.81,2718.46,810,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070114,000000,2664.38,2718.46,2664.38,2718.46,283,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070116,000000,2664.38,2718.46,2664.38,2718.46,179,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070117,000000,2664.38,2718.46,2664.38,2718.46,268,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070121,000000,2664.47,2717.69,2664.47,2717.69,1010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070123,000000,2663.98,2714.62,2663.98,2714.62,5010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070124,000000,2666.54,2666.54,2666.54,2666.54,80000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070127,000000,2613.62,2666.54,2613.62,2666.54,216,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070207,000000,2613.62,2666.54,2613.62,2666.54,136,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070212,000000,2613.72,2665.77,2613.72,2665.77,1626,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070213,000000,2614.94,2649.23,2614.94,2649.23,28010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070218,000000,2599.26,2625.77,2599.26,2625.77,40102,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070221,000000,2574.31,2620.38,2574.31,2620.38,9246,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070224,000000,2574.23,2574.23,2574.23,2574.23,80000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070226,000000,2528.85,2528.85,2528.85,2528.85,81000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070227,000000,2484.62,2484.62,2484.62,2484.62,91730,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070228,000000,2437.24,2469.23,2437.24,2469.23,28627,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070325,000000,4110.68,4110.68,2219.77,2390.77,77459,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070326,000000,2343.09,2390.77,2343.09,2390.77,698,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070331,000000,2343.14,2390.00,2343.14,2390.00,789,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070404,000000,2342.42,2388.46,2342.42,2388.46,3178,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070408,000000,2341.98,2370.77,2341.98,2370.77,32365,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070409,000000,2324.09,2367.69,2324.09,2367.69,4938,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070410,000000,2320.85,2366.92,2320.85,2366.92,1362,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070416,000000,2320.08,2366.15,2320.08,2366.15,929,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070418,000000,2319.31,2365.38,2319.31,2365.38,1770,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070421,000000,2318.75,2361.54,2318.75,2361.54,7060,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070423,000000,2315.01,2356.15,2315.01,2356.15,10510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070424,000000,2310.95,2331.54,2310.95,2331.54,45224,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070425,000000,2286.22,2320.00,2286.22,2320.00,21801,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070428,000000,2274.56,2310.00,2274.56,2310.00,18883,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070429,000000,2263.85,2310.00,2263.85,2310.00,530,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070430,000000,2264.93,2294.62,2264.93,2294.62,28041,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070501,000000,2249.27,2294.62,2249.27,2294.62,205,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070502,000000,2250.08,2283.08,2250.08,2283.08,21813,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070505,000000,2237.77,2282.31,2237.77,2282.31,1198,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070506,000000,2237.05,2280.77,2237.05,2280.77,2530,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070508,000000,2235.40,2280.77,2235.40,2280.77,481,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070512,000000,2236.00,2272.31,2236.00,2272.31,15491,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070513,000000,2227.42,2265.38,2227.42,2265.38,12823,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070514,000000,2220.87,2264.62,2220.87,2264.62,1855,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070519,000000,2220.16,2263.08,2220.16,2263.08,3136,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070521,000000,2218.56,2262.31,2218.56,2262.31,1122,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070523,000000,2217.79,2261.54,2217.79,2261.54,1340,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070620,000000,2217.02,2260.77,2217.02,2260.77,1842,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070626,000000,2216.20,2260.77,2216.20,2260.77,380,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070701,000000,2216.20,2260.77,2216.20,2260.77,30,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070702,000000,2218.43,2230.00,2218.43,2230.00,60010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070703,000000,2187.68,2210.00,2187.68,2210.00,80010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070704,000000,2168.07,2184.62,2168.07,2184.62,100010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070707,000000,2144.62,2144.62,2144.62,2144.62,170000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070708,000000,2102.47,2143.08,2102.47,2143.08,6363,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070714,000000,2100.81,2143.08,2100.81,2143.08,1265,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070723,000000,2102.28,2123.85,2102.28,2123.85,80010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070731,000000,2083.46,2099.23,2083.46,2099.23,100010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070801,000000,2058.69,2086.92,2058.69,2086.92,50015,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070804,000000,2045.58,2084.62,2045.58,2084.62,10010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070805,000000,2045.22,2057.69,2045.22,2057.69,112030,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070806,000000,2018.06,2043.85,2018.06,2043.85,60010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070808,000000,2004.95,2086.55,2004.95,2020.77,901798,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070812,000000,2057.69,2057.69,2057.69,2057.69,163723,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070813,000000,2095.38,2095.38,2095.38,2095.38,160913,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070814,000000,2133.91,2133.91,2133.08,2133.08,835617,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070815,000000,2172.31,2172.31,2172.31,2172.31,158896,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070818,000000,2214.23,2214.23,2128.17,2186.92,1166486,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070819,000000,2184.24,2227.21,2184.24,2223.08,406574,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070820,000000,2261.43,2263.90,2261.43,2263.08,1130860,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070821,000000,2304.62,2304.62,2304.62,2304.62,222455,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070822,000000,2348.28,2348.28,2257.68,2327.69,606674,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070825,000000,2307.97,2324.45,2283.24,2303.85,357425,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070826,000000,2258.57,2303.08,2258.57,2303.08,3010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070827,000000,2259.82,2273.85,2259.82,2273.85,110010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070828,000000,2229.96,2253.08,2229.96,2253.08,80010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070901,000000,2211.42,2232.92,2211.42,2213.08,653761,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070902,000000,2211.15,2254.92,2186.37,2239.23,471764,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070903,000000,2261.05,2282.51,2208.22,2256.92,246804,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070904,000000,2257.44,2259.09,2214.47,2227.69,165125,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070905,000000,2217.24,2229.65,2186.63,2190.77,597743,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070908,000000,2150.53,2178.70,2150.53,2153.85,711731,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070909,000000,2167.49,2193.96,2167.49,2192.31,163164,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070910,000000,2235.71,2235.71,2150.42,2166.15,298880,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070911,000000,2161.89,2186.74,2139.53,2156.92,290459,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070912,000000,2151.52,2197.86,2151.52,2184.62,477568,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070915,000000,2224.73,2224.73,2217.29,2223.08,433876,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070916,000000,2232.85,2233.68,2180.75,2203.08,102682,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070917,000000,2162.31,2162.31,2162.31,2162.31,159891,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070918,000000,2188.93,2203.82,2151.69,2182.31,405923,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070919,000000,2184.44,2184.44,2141.36,2154.62,113508,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070922,000000,2115.91,2154.07,2114.25,2119.23,186842,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070923,000000,2122.24,2122.24,2079.88,2081.54,161586,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070924,000000,2079.30,2079.30,2042.70,2047.69,206300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070925,000000,2048.57,2055.23,2011.96,2036.92,343356,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070926,000000,2020.03,2076.61,2019.20,2040.00,97699,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070929,000000,1997.29,2077.88,1997.29,2075.38,210868,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20070930,000000,2101.78,2101.78,2076.03,2077.69,47384,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071001,000000,2084.74,2101.35,2077.26,2083.08,182393,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071002,000000,2084.07,2116.45,2084.07,2091.54,79439,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071006,000000,2118.51,2130.12,2118.51,2128.46,256075,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071007,000000,2169.36,2169.36,2117.98,2146.15,540794,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071008,000000,2165.25,2165.25,2105.54,2124.62,91021,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071009,000000,2085.32,2086.15,2085.32,2086.15,157024,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071010,000000,2047.69,2047.69,2047.69,2047.69,190092,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071014,000000,2010.00,2020.83,2010.00,2010.00,501613,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071015,000000,2007.24,2047.17,2004.75,2043.85,238105,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071016,000000,2045.54,2082.09,2045.54,2074.62,225287,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071017,000000,2077.85,2077.85,2034.63,2065.38,46400,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071028,000000,2024.90,2062.31,2024.90,2062.31,14090,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071029,000000,2021.94,2057.69,2021.94,2057.69,20679,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071030,000000,2019.68,2023.85,2019.68,2023.85,143421,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071111,000000,1659.57,1683.40,1533.62,1600.00,181240,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071112,000000,1571.54,1571.54,1571.54,1571.54,160000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071113,000000,1543.85,1543.85,1543.85,1543.85,179529,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071114,000000,1515.89,1549.28,1515.89,1518.46,957588,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071117,000000,1546.76,1546.76,1499.73,1533.08,363765,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071118,000000,1527.10,1539.07,1506.56,1525.38,240984,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071119,000000,1527.75,1527.75,1497.76,1504.62,135434,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071120,000000,1477.51,1489.53,1477.51,1479.23,227661,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071121,000000,1449.78,1508.15,1449.78,1481.54,96221,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071124,000000,1511.00,1511.00,1452.62,1479.23,187820,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071125,000000,1493.74,1493.74,1475.71,1480.00,45729,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071126,000000,1480.18,1480.18,1459.57,1478.46,38674,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071127,000000,1461.72,1469.46,1453.12,1460.00,121933,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071128,000000,1438.92,1438.92,1434.62,1434.62,170791,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071201,000000,1406.64,1430.77,1406.64,1430.77,22534,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071203,000000,1402.51,1429.23,1402.51,1429.23,9041,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071204,000000,1400.78,1429.23,1400.78,1429.23,1896,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071205,000000,1399.79,1456.64,1399.79,1437.69,921181,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071208,000000,1464.79,1465.65,1420.01,1441.54,50974,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071209,000000,1463.58,1467.01,1461.00,1466.15,438982,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071210,000000,1492.40,1492.40,1491.54,1491.54,155850,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071211,000000,1518.56,1518.56,1467.18,1510.00,302991,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071212,000000,1515.24,1515.24,1482.63,1486.92,277924,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071215,000000,1497.43,1514.57,1497.43,1500.00,99656,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071216,000000,1499.32,1500.18,1477.03,1498.46,44774,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071217,000000,1471.72,1492.31,1471.72,1492.31,42250,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071218,000000,1464.55,1480.00,1464.55,1480.00,75824,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071219,000000,1450.90,1479.23,1450.90,1479.23,7062,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071222,000000,1450.04,1479.23,1450.04,1479.23,1198,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071224,000000,1450.57,1474.62,1450.57,1474.62,29486,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071225,000000,1446.21,1467.69,1446.21,1467.69,40196,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071226,000000,1440.99,1484.03,1440.99,1446.15,577902,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071230,000000,1460.55,1471.72,1460.55,1470.00,322776,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20071231,000000,1496.24,1496.24,1491.10,1495.38,275602,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080101,000000,1493.85,1493.85,1466.40,1493.85,15300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080102,000000,1465.65,1524.00,1465.65,1485.38,451251,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080105,000000,1506.42,1512.42,1494.42,1503.85,166942,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080106,000000,1536.47,1536.47,1476.39,1481.54,225497,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080108,000000,1484.79,1493.38,1483.08,1483.08,48921,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080109,000000,1481.14,1510.29,1481.14,1500.00,785963,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080112,000000,1525.54,1529.82,1501.54,1501.54,8533,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080113,000000,1528.89,1528.89,1524.62,1524.62,136010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080114,000000,1553.08,1553.08,1537.69,1537.69,79165,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080115,000000,1564.62,1564.62,1564.62,1564.62,160000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080116,000000,1592.31,1592.31,1592.31,1592.31,158684,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080120,000000,1621.74,1621.74,1566.47,1611.54,875151,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080121,000000,1603.83,1641.20,1588.54,1628.46,215780,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080122,000000,1660.66,1660.66,1629.23,1629.23,4510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080123,000000,1658.46,1658.46,1655.07,1658.46,808596,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080126,000000,1688.46,1688.46,1688.46,1688.46,160000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080127,000000,1719.60,1719.60,1706.92,1706.92,100010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080128,000000,1739.05,1739.05,1671.48,1723.85,1746244,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080129,000000,1690.21,1722.31,1690.21,1722.31,7734,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080130,000000,1691.31,1757.30,1691.31,1693.85,1333497,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080202,000000,1724.69,1724.69,1723.00,1723.85,342708,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080203,000000,1726.92,1726.92,1693.08,1693.08,520802,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080204,000000,1659.99,1700.62,1659.99,1685.38,227354,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080205,000000,1692.08,1692.08,1652.30,1686.15,183944,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080206,000000,1655.84,1661.77,1655.84,1659.23,142788,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080209,000000,1658.11,1658.11,1629.23,1629.23,59193,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080210,000000,1620.00,1620.85,1620.00,1620.00,463314,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080212,000000,1589.46,1603.08,1589.46,1603.08,93610,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080213,000000,1574.37,1602.49,1574.37,1576.92,431332,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080216,000000,1577.51,1577.51,1545.96,1571.54,52660,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080217,000000,1543.85,1543.85,1543.85,1543.85,205400,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080218,000000,1538.89,1544.02,1520.94,1534.62,136872,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080219,000000,1561.45,1562.30,1554.62,1554.62,124327,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080220,000000,1585.26,1585.26,1536.60,1555.38,215043,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080223,000000,1552.01,1584.41,1552.01,1570.77,137362,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080224,000000,1542.74,1601.68,1542.74,1546.15,142107,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080225,000000,1515.74,1543.08,1515.74,1543.08,36880,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080226,000000,1543.16,1544.02,1522.66,1542.31,116260,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080227,000000,1543.08,1572.13,1530.26,1543.08,34416,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080301,000000,1523.95,1523.95,1515.38,1515.38,158656,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080302,000000,1491.43,1500.00,1487.14,1500.00,95510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080303,000000,1489.08,1516.55,1471.92,1483.08,366608,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080304,000000,1454.91,1509.78,1453.20,1496.92,204743,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080305,000000,1498.17,1501.60,1475.86,1486.15,266201,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080309,000000,1472.51,1499.11,1472.51,1485.38,45756,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080310,000000,1509.68,1514.83,1456.47,1483.08,212948,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080311,000000,1459.66,1483.70,1459.66,1477.69,55330,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080312,000000,1460.55,1478.59,1455.39,1470.00,80789,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080315,000000,1469.32,1470.18,1452.14,1468.46,30073,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080316,000000,1469.59,1478.19,1452.40,1466.15,111459,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080317,000000,1477.64,1486.23,1460.46,1470.77,147045,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080318,000000,1495.36,1498.80,1480.77,1480.77,65183,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080324,000000,1509.77,1509.77,1482.31,1482.31,11030,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080326,000000,1511.22,1511.22,1484.62,1484.62,15785,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080330,000000,1513.16,1513.16,1490.00,1490.00,33010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080402,000000,1516.15,1516.15,1516.15,1516.15,161680,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080405,000000,1543.16,1543.16,1538.04,1542.31,251768,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080406,000000,1570.08,1570.08,1546.20,1569.23,2429726,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080407,000000,1598.33,1598.33,1583.85,1583.85,85796,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080408,000000,1612.39,1612.39,1589.43,1611.54,1549315,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080409,000000,1582.42,1589.23,1582.42,1589.23,126837,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080412,000000,1557.80,1588.46,1557.80,1588.46,4320,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080413,000000,1557.11,1586.92,1557.11,1586.92,7280,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080414,000000,1555.57,1585.38,1555.57,1585.38,7142,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080415,000000,1556.92,1556.92,1556.92,1556.92,160000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080416,000000,1529.23,1529.23,1529.23,1529.23,171500,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080419,000000,1501.61,1557.29,1501.61,1508.46,598083,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080420,000000,1496.63,1501.78,1481.18,1484.62,230450,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080421,000000,1482.94,1512.09,1482.94,1499.23,111166,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080422,000000,1526.17,1526.17,1518.46,1518.46,123300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080423,000000,1549.90,1549.90,1490.75,1498.46,345498,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080426,000000,1525.92,1525.92,1513.08,1513.08,96912,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080427,000000,1486.04,1494.62,1485.18,1494.62,117735,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080428,000000,1473.13,1480.00,1467.12,1480.00,106404,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080429,000000,1480.63,1502.96,1460.02,1474.62,118891,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080430,000000,1489.03,1489.03,1476.15,1476.15,52423,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080503,000000,1460.46,1470.77,1460.46,1470.77,62403,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080504,000000,1483.66,1483.66,1460.46,1470.77,79403,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080505,000000,1461.18,1465.47,1461.18,1464.62,129485,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080506,000000,1461.72,1462.58,1438.50,1460.00,112090,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080507,000000,1442.93,1486.73,1442.93,1473.85,360077,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080510,000000,1500.62,1515.20,1462.89,1494.62,215166,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080511,000000,1497.40,1497.40,1454.45,1470.77,354446,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080512,000000,1468.55,1512.30,1450.54,1490.00,578401,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080513,000000,1531.21,1531.21,1489.27,1519.23,261352,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080514,000000,1510.81,1510.81,1478.19,1480.77,435283,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080517,000000,1442.03,1462.69,1441.17,1444.62,187670,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080518,000000,1448.91,1479.01,1448.91,1459.23,125049,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080519,000000,1474.62,1474.62,1456.56,1460.00,155878,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080520,000000,1455.35,1499.97,1455.35,1485.38,238855,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080601,000000,1654.34,1654.34,1526.43,1570.77,893390,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080602,000000,1555.96,1613.81,1555.96,1606.15,329825,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080608,000000,1649.23,1649.23,1649.23,1649.23,159158,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080609,000000,1695.79,1695.79,1613.63,1674.62,772497,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080610,000000,1647.59,1681.57,1628.91,1632.31,450579,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080611,000000,1587.72,1668.60,1587.72,1595.38,694091,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080614,000000,1588.88,1611.88,1576.10,1584.62,702234,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080615,000000,1580.67,1627.41,1580.67,1622.31,261544,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080616,000000,1666.62,1666.62,1594.57,1661.54,724065,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080617,000000,1694.26,1694.26,1648.51,1673.08,348384,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080618,000000,1681.41,1693.27,1655.98,1666.15,341566,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080621,000000,1689.24,1733.21,1689.24,1706.15,558358,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080622,000000,1735.28,1735.28,1658.21,1677.69,331196,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080623,000000,1633.08,1662.80,1632.23,1633.08,576794,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080624,000000,1605.29,1639.26,1605.29,1630.77,19305,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080625,000000,1621.96,1674.61,1621.96,1633.85,326705,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080628,000000,1672.28,1672.28,1606.00,1623.85,82173,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080629,000000,1597.50,1617.94,1578.77,1591.54,292132,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080630,000000,1583.87,1617.08,1576.21,1591.54,53125,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080701,000000,1617.00,1617.00,1565.06,1592.31,1014459,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080702,000000,1596.48,1635.54,1596.48,1633.85,185263,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080705,000000,1679.74,1679.74,1611.06,1657.69,754775,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080706,000000,1650.91,1704.24,1626.35,1683.08,355752,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080707,000000,1728.61,1728.61,1646.70,1726.92,889689,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080708,000000,1743.84,1743.84,1678.69,1693.08,568490,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080709,000000,1646.92,1648.62,1646.92,1646.92,206891,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080712,000000,1644.44,1644.44,1602.75,1606.15,168972,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080713,000000,1649.31,1649.31,1643.37,1648.46,178985,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080714,000000,1649.18,1649.18,1605.04,1641.54,32929,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080715,000000,1637.16,1663.49,1596.40,1634.62,291611,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080719,000000,1617.82,1647.56,1605.07,1624.62,74982,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080720,000000,1610.26,1610.26,1580.44,1583.85,325884,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080721,000000,1567.13,1602.07,1555.20,1580.77,35717,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080722,000000,1575.66,1602.07,1575.66,1580.77,20010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080723,000000,1542.21,1625.62,1542.21,1599.23,128197,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080726,000000,1643.83,1643.83,1614.10,1627.69,110219,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080727,000000,1601.65,1618.69,1583.76,1584.62,192166,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080728,000000,1601.74,1606.85,1576.18,1583.85,118754,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080729,000000,1613.43,1629.61,1593.85,1593.85,48770,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080802,000000,1584.70,1584.70,1559.99,1583.85,85031,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080803,000000,1562.13,1562.13,1539.94,1556.15,135467,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080804,000000,1576.43,1599.43,1576.43,1581.54,120010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080805,000000,1549.32,1552.73,1539.07,1548.46,153143,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080806,000000,1547.52,1556.07,1538.12,1541.54,230305,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080809,000000,1541.13,1541.13,1498.35,1522.31,227049,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080810,000000,1547.61,1566.42,1533.08,1533.08,49036,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080811,000000,1571.37,1573.93,1568.81,1573.08,287392,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080812,000000,1615.47,1615.47,1582.31,1614.62,1402937,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080813,000000,1656.55,1657.40,1611.50,1620.00,174394,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080816,000000,1621.47,1621.47,1572.98,1606.15,81743,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080818,000000,1599.92,1628.85,1578.64,1600.77,106025,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080819,000000,1617.85,1644.16,1604.27,1640.77,281954,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080901,000000,1691.16,1942.30,1608.30,1703.85,1096505,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080902,000000,1699.69,1750.30,1699.69,1746.92,1312648,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080903,000000,1794.90,1794.90,1791.54,1791.54,149249,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080906,000000,1838.11,1838.11,1768.32,1806.15,501214,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080907,000000,1752.76,1801.54,1752.76,1801.54,14551,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080908,000000,1750.77,1768.46,1750.77,1768.46,106692,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080909,000000,1717.37,1756.15,1717.37,1756.15,42452,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080913,000000,1704.03,1754.62,1704.03,1754.62,5010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080914,000000,1702.48,1753.08,1702.48,1753.08,5010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080915,000000,1700.94,1751.54,1700.94,1751.54,5010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080916,000000,1699.40,1750.00,1699.40,1750.00,5760,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080917,000000,1697.85,1748.46,1697.85,1748.46,5010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080921,000000,1697.70,1732.31,1697.70,1732.31,55206,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080923,000000,1682.35,1716.15,1682.35,1716.15,55768,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080924,000000,1670.00,1670.00,1670.00,1670.00,166062,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080927,000000,1623.74,1633.08,1623.74,1633.08,129288,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080928,000000,1587.76,1680.51,1587.76,1603.08,1457887,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080929,000000,1650.14,1650.14,1608.46,1608.46,19081,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20080930,000000,1655.59,1655.59,1613.08,1613.08,15910,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081004,000000,1659.29,1659.29,1626.15,1626.15,48461,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081005,000000,1665.56,1671.50,1620.61,1655.38,449553,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081006,000000,1654.40,1687.49,1639.13,1648.46,159543,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081007,000000,1632.15,1633.85,1601.58,1633.85,197912,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081008,000000,1607.06,1616.42,1589.18,1597.69,150357,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081011,000000,1562.30,1562.30,1554.62,1554.62,175429,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081012,000000,1514.70,1558.37,1512.99,1513.85,361044,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081013,000000,1536.85,1554.78,1523.19,1553.08,478216,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081021,000000,1507.05,1562.55,1507.05,1552.31,11345,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081022,000000,1554.37,1554.37,1508.20,1533.85,121447,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081026,000000,1525.27,1525.27,1491.85,1503.85,121099,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081027,000000,1492.64,1496.92,1463.49,1496.92,48787,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081028,000000,1483.67,1493.11,1458.78,1485.38,82455,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081029,000000,1452.49,1465.38,1451.63,1465.38,112425,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081101,000000,1472.01,1507.20,1472.01,1482.31,75792,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081102,000000,1478.83,1522.50,1478.83,1513.08,167180,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081103,000000,1521.79,1553.42,1510.68,1534.62,269156,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081109,000000,1231.10,1246.05,1217.91,1228.46,328485,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081110,000000,1260.11,1260.11,1256.60,1259.23,160010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081111,000000,1292.72,1292.72,1289.23,1289.23,143839,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081112,000000,1319.86,1673.97,1313.77,1327.69,206338,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081115,000000,1357.44,1357.44,1317.49,1346.15,786477,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081116,000000,1326.15,1349.67,1310.46,1313.08,166033,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081117,000000,1300.73,1350.49,1276.28,1294.62,409150,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081118,000000,1263.40,1279.17,1260.77,1260.77,173298,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081119,000000,1234.18,1239.45,1227.14,1231.54,162607,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081122,000000,1253.42,1264.81,1253.42,1256.92,129010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081123,000000,1278.87,1278.87,1221.77,1238.46,113637,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081124,000000,1258.93,1258.93,1203.50,1224.62,96188,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081125,000000,1188.76,1236.28,1188.76,1223.08,63877,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081126,000000,1231.32,1240.12,1193.50,1226.92,93178,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081129,000000,1197.44,1217.69,1192.16,1217.69,48014,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081130,000000,1190.62,1203.85,1183.56,1203.85,71104,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081201,000000,1173.08,1173.08,1173.08,1173.08,180405,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081202,000000,1141.15,1161.54,1140.26,1161.54,61010,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081203,000000,1137.62,1143.85,1129.63,1143.85,98682,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081208,000000,1110.54,1140.77,1110.54,1140.77,15930,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081215,000000,1108.04,1133.85,1108.04,1133.85,39960,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081222,000000,1104.62,1104.62,1104.62,1104.62,24110,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081223,000000,1074.63,1114.96,1074.63,1085.38,166967,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081224,000000,1067.20,1080.70,1057.30,1060.00,269140,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081227,000000,1048.95,1056.15,1035.44,1056.15,44348,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081228,000000,1045.38,1058.01,1045.38,1045.38,1333,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081229,000000,1032.50,1046.92,1026.18,1046.92,58233,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081230,000000,1016.65,1044.62,1016.65,1044.62,13793,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20081231,000000,1019.62,1043.08,1014.20,1043.08,11983,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090103,000000,1022.47,1036.92,1016.15,1036.92,50300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090104,000000,1022.94,1023.85,1022.94,1023.85,32921,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090105,000000,1026.06,1060.26,1026.06,1058.46,33494,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090110,000000,1060.72,1060.72,1045.38,1045.38,17000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090111,000000,1057.69,1057.69,1057.69,1057.69,618,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090112,000000,1059.25,1060.15,1053.85,1053.85,39691,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090113,000000,1054.24,1054.24,1027.21,1051.54,50965,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090117,000000,1039.40,1055.67,1033.08,1033.08,23000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090118,000000,1037.77,1038.68,1016.92,1016.92,87053,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090119,000000,1055.63,1059.23,1055.63,1059.23,172743,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090120,000000,1088.74,1088.74,1088.74,1070.77,69596,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090121,000000,1097.69,1097.69,1096.80,1097.69,460797,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090124,000000,1129.77,1129.77,1065.36,1098.46,124701,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090125,000000,1066.38,1097.69,1066.38,1097.69,2833,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090126,000000,1070.00,1075.39,1070.00,1070.00,133600,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090127,000000,1046.51,1054.62,1046.51,1054.62,117100,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090128,000000,1023.35,1077.40,1023.35,1053.08,59123,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090131,000000,1024.25,1053.98,1024.25,1053.08,3778,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090201,000000,1030.31,1043.85,1028.51,1043.85,81379,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090202,000000,1037.01,1037.92,1016.20,1026.15,211808,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090203,000000,1010.90,1025.38,1010.90,1025.38,5709,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090204,000000,1012.75,1024.53,1010.94,1020.00,151355,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090207,000000,1003.83,1041.88,1003.83,1019.23,20449,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090208,000000,1027.25,1027.25,1026.34,1020.00,10000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090209,000000,1025.66,1037.43,1008.46,1023.85,108496,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090211,000000,1012.21,1023.08,1012.21,1023.08,15100,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090214,000000,1016.56,1017.47,996.58,1003.85,174187,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090215,000000,1032.55,1032.55,1032.55,1010.77,41748,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090217,000000,1007.69,1007.69,995.89,1007.69,98000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090218,000000,1033.11,1033.11,1033.11,1007.69,2000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090221,000000,1006.05,1030.52,1006.05,1016.92,103287,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090222,000000,988.45,1013.85,987.55,1013.85,18679,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090223,000000,985.36,1010.77,984.46,1010.77,22000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090225,000000,985.38,1006.35,985.38,985.38,50000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090228,000000,987.21,987.21,985.38,985.38,28600,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090301,000000,991.91,991.91,984.62,984.62,46433,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090302,000000,971.54,971.54,971.54,971.54,10935,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090303,000000,970.00,970.00,970.00,970.00,300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090304,000000,970.00,970.00,970.00,970.00,300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090308,000000,970.00,970.00,970.00,970.00,50000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090317,000000,962.31,962.31,962.31,962.31,50702,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090318,000000,933.92,962.31,933.92,962.31,300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090328,000000,933.92,962.31,933.92,962.31,231311,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090329,000000,964.62,964.62,964.62,964.62,70000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090330,000000,979.83,979.83,952.31,952.31,292176,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090331,000000,994.27,998.84,976.92,976.92,548903,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090404,000000,1021.08,1021.08,967.29,984.62,40500,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090405,000000,979.39,1013.85,970.32,1013.85,409483,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090406,000000,1012.31,1012.31,1005.96,1012.31,135100,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090407,000000,1032.44,1032.44,1030.63,1031.54,130318,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090408,000000,1036.48,1052.70,1036.48,1050.00,103076,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090411,000000,1075.84,1075.84,1016.92,1016.92,129976,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090412,000000,1014.62,1020.06,1014.62,1014.62,106282,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090413,000000,999.23,1017.42,999.23,999.23,111035,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090414,000000,983.08,983.08,983.08,983.08,546601,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090415,000000,1007.69,1007.69,1005.88,1007.69,298882,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090418,000000,1022.40,1031.45,1022.40,1026.92,14024,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090419,000000,1029.19,1034.62,1029.19,1034.62,152377,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090420,000000,1058.46,1058.46,1058.46,1058.46,101000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090421,000000,1078.30,1078.30,1035.96,1053.08,1074853,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090422,000000,1099.23,1099.23,1097.44,1099.23,572276,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090425,000000,1130.02,1130.02,1101.44,1107.69,1269835,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090426,000000,1131.82,1131.82,1096.92,1096.92,727104,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090427,000000,1064.68,1126.15,1064.68,1126.15,478301,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090428,000000,1121.03,1136.15,1121.03,1136.15,321981,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090429,000000,1165.56,1165.56,1152.25,1158.46,738475,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090502,000000,1156.74,1167.42,1130.05,1135.38,243925,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090503,000000,1137.21,1139.89,1123.85,1123.85,148640,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090504,000000,1105.55,1138.46,1101.11,1138.46,123568,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090505,000000,1153.73,1154.62,1153.73,1154.62,105975,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090506,000000,1173.85,1173.85,1151.71,1173.85,381000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090509,000000,1203.08,1203.08,1164.27,1203.08,132832,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090510,000000,1196.01,1224.19,1163.42,1215.38,406907,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090511,000000,1179.46,1194.50,1177.69,1177.69,157530,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090512,000000,1146.94,1215.03,1146.94,1182.31,211948,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090513,000000,1188.30,1213.85,1181.25,1213.85,604914,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090516,000000,1193.39,1229.45,1192.51,1227.69,77070,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090517,000000,1192.31,1214.39,1192.31,1192.31,181663,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090518,000000,1170.77,1170.77,1170.77,1170.77,432236,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090519,000000,1167.02,1201.45,1147.60,1196.15,356500,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090520,000000,1163.16,1213.50,1162.28,1192.31,33679,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090523,000000,1209.51,1209.51,1195.38,1195.38,35989,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090524,000000,1166.91,1196.92,1166.91,1196.92,54490,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090525,000000,1195.15,1227.69,1195.15,1227.69,180000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090526,000000,1187.58,1227.34,1187.58,1188.46,27949,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090527,000000,1186.90,1208.97,1185.13,1193.08,16481,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090530,000000,1184.08,1193.80,1182.31,1182.31,37766,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090531,000000,1189.29,1206.92,1176.95,1206.92,117760,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090601,000000,1216.81,1236.15,1216.81,1230.00,841300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090602,000000,1260.90,1266.15,1225.88,1266.15,161141,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090603,000000,1290.00,1290.00,1289.13,1290.00,639761,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090606,000000,1328.52,1328.52,1253.31,1276.92,250375,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090607,000000,1266.03,1287.93,1260.77,1260.77,423202,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090608,000000,1265.60,1273.51,1228.68,1233.08,270667,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090609,000000,1242.41,1278.31,1242.41,1266.92,50500,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090610,000000,1276.29,1281.54,1240.45,1281.54,584726,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090613,000000,1281.59,1281.59,1243.85,1243.85,124053,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090614,000000,1223.85,1224.73,1223.85,1223.85,180468,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090615,000000,1192.31,1192.31,1192.31,1192.31,42741,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090616,000000,1183.85,1183.85,1183.85,1183.85,17429,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090617,000000,1180.77,1224.11,1180.77,1180.77,709771,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090620,000000,1214.62,1214.62,1214.62,1214.62,300902,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090621,000000,1246.63,1250.16,1218.46,1218.46,386890,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090622,000000,1252.46,1274.36,1252.46,1263.85,20435,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090623,000000,1230.99,1263.50,1230.99,1235.38,30821,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090624,000000,1250.88,1280.70,1248.25,1250.00,515683,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090627,000000,1276.92,1276.92,1276.92,1276.92,17,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090628,000000,1282.38,1282.38,1238.46,1238.46,122692,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090629,000000,1275.64,1275.64,1224.62,1224.62,158100,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090630,000000,1236.98,1236.98,1212.31,1212.31,59020,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090701,000000,1221.87,1225.39,1210.43,1219.23,115740,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090704,000000,1202.96,1218.84,1202.08,1203.85,159781,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090705,000000,1230.77,1230.77,1199.12,1230.77,31201,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090707,000000,1237.26,1240.77,1228.48,1240.77,82830,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090711,000000,1195.00,1254.62,1194.12,1254.62,81698,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090712,000000,1210.36,1212.12,1201.54,1201.54,192324,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090713,000000,1196.92,1196.92,1196.92,1196.92,10630,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090715,000000,1238.46,1238.46,1234.07,1238.46,32771,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090718,000000,1244.62,1244.62,1244.62,1244.62,112733,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090719,000000,1267.80,1267.80,1265.17,1266.92,421903,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090721,000000,1296.58,1296.58,1258.03,1261.54,94034,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090722,000000,1255.48,1263.38,1242.31,1242.31,503875,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090725,000000,1261.54,1261.54,1261.54,1261.54,31000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090726,000000,1266.34,1267.22,1227.75,1252.31,235195,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090727,000000,1261.74,1270.51,1229.30,1253.85,173665,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090728,000000,1266.59,1267.47,1232.31,1232.31,143403,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090729,000000,1275.44,1276.32,1250.00,1250.00,30036,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090801,000000,1252.97,1255.60,1252.97,1253.85,43421,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090802,000000,1250.22,1250.22,1219.51,1248.46,165364,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090803,000000,1231.88,1231.88,1214.28,1223.08,82228,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090804,000000,1223.68,1250.00,1223.68,1250.00,88315,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090805,000000,1244.02,1261.54,1244.02,1261.54,84128,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090808,000000,1260.74,1264.25,1248.46,1248.46,152095,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090809,000000,1250.68,1294.42,1250.68,1276.92,196637,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090810,000000,1303.08,1303.08,1302.20,1303.08,573024,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090811,000000,1336.05,1336.92,1333.45,1336.92,308100,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090812,000000,1371.54,1371.54,1371.54,1371.54,80163,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090815,000000,1389.23,1389.23,1389.23,1389.23,156532,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090816,000000,1425.38,1425.38,1397.79,1425.38,1131775,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090817,000000,1451.40,1460.00,1418.73,1460.00,463850,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090818,000000,1423.36,1423.36,1420.77,1420.77,75083,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090819,000000,1403.08,1403.08,1403.08,1403.08,15060,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090822,000000,1396.25,1462.65,1396.25,1423.85,472931,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090823,000000,1437.55,1446.15,1436.68,1446.15,182097,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090824,000000,1483.08,1483.08,1437.59,1483.08,390750,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090825,000000,1514.62,1514.62,1485.50,1514.62,488294,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090826,000000,1558.65,1558.65,1487.49,1496.92,401371,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090829,000000,1476.92,1476.92,1476.92,1476.92,382389,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090830,000000,1437.69,1437.69,1437.69,1437.69,118069,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090831,000000,1409.14,1441.08,1409.14,1410.00,498958,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090901,000000,1446.92,1446.92,1406.47,1446.92,77543,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090902,000000,1436.34,1463.85,1436.34,1463.85,56629,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090905,000000,1469.24,1469.24,1399.23,1399.23,46037,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090906,000000,1398.65,1399.52,1396.92,1396.92,64608,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090907,000000,1372.64,1456.92,1372.64,1456.92,117978,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090908,000000,1464.62,1464.62,1464.62,1464.62,257013,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090909,000000,1503.85,1503.85,1502.13,1503.85,307993,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090913,000000,1500.35,1538.08,1464.34,1496.92,146910,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090914,000000,1505.69,1505.69,1466.15,1466.15,179414,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090915,000000,1442.49,1457.99,1440.77,1440.77,129973,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090916,000000,1462.45,1492.56,1420.30,1453.85,135307,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090919,000000,1439.55,1467.18,1407.60,1408.46,104212,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090921,000000,1408.63,1428.46,1407.77,1428.46,42650,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090922,000000,1433.85,1463.08,1420.96,1463.08,237270,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090923,000000,1493.08,1493.08,1466.49,1493.08,287575,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090926,000000,1451.04,1495.74,1451.04,1463.08,162089,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090927,000000,1480.28,1480.28,1434.62,1434.62,69634,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090928,000000,1442.58,1486.37,1417.67,1476.92,64288,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090929,000000,1485.06,1486.78,1461.00,1466.15,97206,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20090930,000000,1474.43,1485.61,1461.54,1461.54,281498,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091003,000000,1480.96,1509.23,1480.96,1509.23,484682,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091004,000000,1514.46,1546.92,1514.46,1546.92,317578,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091005,000000,1545.38,1576.92,1545.38,1576.92,203277,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091006,000000,1540.61,1573.97,1526.07,1526.92,203041,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091007,000000,1530.45,1530.45,1492.72,1496.15,466163,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091010,000000,1463.95,1518.91,1454.51,1477.69,368724,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091011,000000,1460.14,1515.02,1440.42,1496.15,591828,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091018,000000,1488.19,1488.19,1452.94,1461.54,123273,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091019,000000,1461.63,1469.37,1457.33,1460.77,239463,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091020,000000,1502.68,1502.68,1460.61,1476.92,180771,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091021,000000,1480.18,1487.05,1461.27,1463.85,96076,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091024,000000,1465.95,1478.86,1437.55,1446.15,171159,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091025,000000,1461.99,1462.85,1436.19,1457.69,321256,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091026,000000,1485.70,1486.56,1435.84,1460.77,408753,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091102,000000,1134.62,1134.62,1134.62,1134.62,100000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091103,000000,1152.31,1152.31,1152.31,1152.31,4000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091104,000000,1153.08,1153.08,1153.08,1153.08,5000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091108,000000,1159.23,1159.23,1159.23,1159.23,9720,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091117,000000,1161.54,1161.54,1161.54,1161.54,100,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091118,000000,1196.15,1196.15,1196.15,1196.15,10937,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091121,000000,1232.31,1232.31,1232.31,1232.31,26073,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091122,000000,1269.12,1270.00,1227.11,1270.00,2464104,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091123,000000,1306.15,1306.15,1306.15,1306.15,203451,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091124,000000,1346.15,1346.15,1346.15,1346.15,161844,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091125,000000,1387.69,1387.69,1387.69,1387.69,160434,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091129,000000,1346.35,1389.78,1344.62,1344.62,2543038,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091130,000000,1328.46,1335.42,1328.46,1328.46,687864,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091201,000000,1292.00,1331.23,1285.03,1307.69,323150,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091202,000000,1337.69,1337.69,1337.69,1337.69,117590,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091205,000000,1360.76,1367.69,1351.22,1367.69,627133,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091207,000000,1399.09,1399.09,1332.18,1340.00,240635,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091208,000000,1336.39,1336.39,1327.69,1327.69,131924,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091209,000000,1309.25,1309.25,1294.41,1296.15,100862,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091212,000000,1299.33,1299.33,1273.08,1273.08,100105,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091213,000000,1256.15,1256.15,1256.15,1256.15,72000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091214,000000,1238.46,1238.46,1238.46,1238.46,89167,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091215,000000,1217.69,1217.69,1217.69,1217.69,83825,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091216,000000,1198.46,1198.46,1198.46,1198.46,32012,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091219,000000,1191.54,1191.54,1191.54,1191.54,42949,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091220,000000,1183.50,1255.38,1183.50,1255.38,394084,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091221,000000,1253.08,1253.08,1253.08,1253.08,19500,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091222,000000,1264.99,1264.99,1194.47,1207.69,176827,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091223,000000,1282.73,1282.73,1206.66,1279.23,108145,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091228,000000,1218.57,1218.57,1192.96,1193.85,147863,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091229,000000,1215.29,1215.29,1210.00,1210.00,17579,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20091230,000000,1210.21,1231.32,1197.02,1226.92,108050,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100102,000000,1219.51,1248.46,1219.51,1248.46,79486,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100103,000000,1264.62,1264.62,1263.74,1264.62,265099,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100104,000000,1299.76,1299.76,1234.11,1270.00,116437,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100105,000000,1275.21,1292.69,1242.00,1283.08,90540,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100106,000000,1293.22,1311.58,1279.23,1279.23,153469,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100109,000000,1303.70,1338.46,1303.70,1338.46,191233,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100110,000000,1380.40,1380.40,1317.69,1317.69,530423,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100111,000000,1325.11,1389.37,1325.11,1347.69,245190,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100112,000000,1322.41,1322.41,1321.54,1321.54,122610,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100113,000000,1290.77,1294.26,1290.77,1290.77,261000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100116,000000,1250.40,1294.05,1249.52,1292.31,46011,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100117,000000,1306.67,1315.38,1306.67,1315.38,29865,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100118,000000,1303.95,1303.95,1283.85,1283.85,25509,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100119,000000,1319.36,1319.36,1286.15,1286.15,6000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100120,000000,1311.23,1332.14,1307.75,1313.85,91900,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100123,000000,1343.92,1350.00,1343.92,1350.00,85610,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100124,000000,1375.53,1375.53,1339.90,1340.77,252620,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100125,000000,1345.46,1388.00,1344.59,1351.54,38973,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100126,000000,1341.84,1354.00,1331.41,1339.23,143724,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100127,000000,1337.87,1337.87,1306.54,1323.08,128246,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100130,000000,1326.77,1326.77,1308.46,1308.46,30640,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100131,000000,1309.08,1310.83,1284.62,1284.62,102184,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100201,000000,1301.09,1338.46,1256.76,1338.46,265300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100202,000000,1308.31,1353.61,1308.31,1316.15,44015,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100203,000000,1319.29,1357.58,1319.29,1325.38,10062,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100206,000000,1320.00,1320.00,1320.00,1320.00,893,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100207,000000,1319.61,1319.61,1296.92,1296.92,199820,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100208,000000,1345.84,1345.84,1307.49,1309.23,26046,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100209,000000,1330.97,1330.97,1304.00,1329.23,18495,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100210,000000,1307.59,1332.00,1307.59,1308.46,62650,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100214,000000,1350.00,1350.00,1350.00,1350.00,5854,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100216,000000,1351.54,1351.54,1351.54,1351.54,295,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100217,000000,1351.54,1351.54,1351.54,1351.54,106673,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100220,000000,1379.23,1379.23,1379.23,1379.23,314157,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100221,000000,1421.54,1421.54,1421.54,1421.54,143293,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100222,000000,1460.77,1460.77,1362.75,1460.77,1916577,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100223,000000,1462.51,1462.51,1422.05,1446.15,298638,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100224,000000,1484.17,1488.46,1441.28,1488.46,748796,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100227,000000,1488.25,1520.77,1488.25,1520.77,1371227,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100228,000000,1562.50,1562.50,1472.31,1472.31,137831,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100301,000000,1467.69,1478.00,1467.69,1467.69,92272,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100302,000000,1435.36,1535.38,1435.36,1535.38,483378,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100303,000000,1561.54,1561.54,1561.54,1561.54,229885,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100306,000000,1608.30,1610.85,1597.24,1610.00,842301,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100307,000000,1608.64,1608.64,1556.59,1560.00,446969,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100308,000000,1610.17,1610.17,1559.06,1584.62,262540,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100309,000000,1596.18,1628.46,1596.18,1628.46,644385,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100310,000000,1677.48,1677.48,1629.92,1630.77,324348,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100313,000000,1630.77,1660.50,1613.78,1630.77,480210,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100314,000000,1649.39,1649.39,1585.63,1615.38,116370,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100315,000000,1607.62,1610.17,1572.69,1584.62,645200,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100316,000000,1542.74,1542.74,1530.77,1530.77,302920,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100317,000000,1529.83,1539.23,1529.83,1539.23,62384,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100327,000000,1581.54,1581.54,1581.54,1581.54,56980,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100328,000000,1599.23,1599.23,1599.23,1599.23,40000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100329,000000,1612.31,1612.31,1612.31,1612.31,26313,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100330,000000,1620.77,1620.77,1620.77,1620.77,50,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100331,000000,1620.77,1620.77,1620.77,1620.77,160122,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100403,000000,1671.54,1671.54,1671.54,1671.54,160453,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100404,000000,1727.22,1727.22,1619.80,1698.46,2054549,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100405,000000,1751.79,1756.02,1663.95,1723.08,320282,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100406,000000,1677.68,1756.92,1677.68,1756.92,1200271,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100407,000000,1808.30,1810.82,1791.47,1792.31,1898409,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100410,000000,1822.07,1829.67,1746.15,1746.15,209455,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100411,000000,1720.92,1753.02,1719.23,1719.23,465852,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100412,000000,1667.77,1694.89,1666.92,1666.92,718762,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100413,000000,1672.62,1720.77,1672.62,1720.77,228869,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100414,000000,1771.66,1771.66,1656.37,1662.31,424511,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100417,000000,1640.07,1648.57,1623.08,1623.08,271526,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100418,000000,1642.35,1675.38,1642.35,1675.38,330290,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100419,000000,1723.77,1724.62,1723.77,1724.62,374753,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100420,000000,1779.30,1779.30,1670.00,1670.00,349951,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100421,000000,1671.53,1696.14,1630.80,1646.92,388581,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100424,000000,1641.80,1641.80,1606.92,1606.92,159285,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100425,000000,1578.43,1612.56,1563.08,1563.08,350469,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100426,000000,1626.36,1626.36,1570.10,1576.92,57513,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100427,000000,1596.27,1596.27,1556.15,1556.15,91415,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100428,000000,1557.27,1578.60,1557.27,1561.54,33273,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100501,000000,1622.15,1623.85,1614.50,1623.85,100608,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100502,000000,1654.71,1654.71,1574.02,1629.23,57385,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100503,000000,1609.06,1626.10,1579.23,1579.23,32668,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100504,000000,1585.01,1608.90,1557.69,1557.69,280660,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100505,000000,1549.92,1615.38,1540.57,1615.38,187809,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100508,000000,1542.42,1609.74,1542.42,1580.77,360025,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100509,000000,1602.55,1616.15,1602.55,1616.15,275659,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100510,000000,1631.54,1665.55,1615.38,1615.38,107829,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100511,000000,1649.39,1649.39,1615.38,1615.38,87585,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100512,000000,1584.62,1593.13,1584.62,1584.62,55152,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100515,000000,1569.06,1610.85,1560.54,1570.77,158299,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100516,000000,1593.96,1594.82,1569.23,1569.23,37971,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100518,000000,1590.55,1590.55,1535.97,1569.23,343816,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100519,000000,1543.68,1543.68,1530.00,1530.00,126155,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100522,000000,1547.06,1549.63,1515.38,1515.38,13099,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100523,000000,1515.46,1539.41,1515.46,1530.00,357186,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100524,000000,1517.95,1571.79,1517.95,1538.46,92091,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100525,000000,1525.91,1583.85,1525.91,1583.85,364733,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100526,000000,1573.35,1610.77,1573.35,1610.77,279461,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100529,000000,1563.58,1563.58,1550.77,1550.77,16000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100530,000000,1546.15,1546.15,1546.15,1546.15,204262,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100531,000000,1510.47,1568.46,1510.47,1568.46,149615,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100601,000000,1510.12,1580.00,1510.12,1580.00,120565,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100602,000000,1528.21,1597.44,1520.51,1538.46,194389,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100606,000000,1523.72,1613.85,1523.72,1613.85,324113,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100607,000000,1612.99,1646.10,1596.86,1638.46,1266947,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100608,000000,1638.46,1645.25,1621.48,1638.46,351991,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100609,000000,1636.71,1636.71,1597.64,1630.77,188754,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100612,000000,1620.63,1640.16,1612.99,1638.46,230440,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100616,000000,1582.31,1582.31,1582.31,1582.31,5357,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100623,000000,1580.77,1580.77,1580.77,1580.77,3973,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100628,000000,1572.31,1581.69,1572.31,1572.31,5782623,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100629,000000,1523.86,1540.12,1516.15,1516.15,246509,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100630,000000,1491.57,1491.57,1464.93,1469.23,131326,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100703,000000,1425.60,1430.77,1424.74,1430.77,51049,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100704,000000,1434.27,1442.91,1409.23,1409.23,109943,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100705,000000,1395.19,1396.92,1394.33,1396.92,123421,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100706,000000,1393.54,1454.62,1393.54,1454.62,195711,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100707,000000,1483.12,1497.69,1483.12,1497.69,457781,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100711,000000,1466.14,1503.85,1466.14,1503.85,52865,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100712,000000,1470.86,1478.59,1470.00,1470.00,120190,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100713,000000,1495.54,1495.54,1479.23,1479.23,13695,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100714,000000,1532.89,1532.89,1489.19,1504.62,73068,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100717,000000,1521.52,1521.52,1470.03,1484.62,42251,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100718,000000,1479.59,1484.75,1461.54,1461.54,201175,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100719,000000,1500.53,1500.53,1462.72,1466.15,22300,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100720,000000,1467.45,1496.63,1467.45,1484.62,123404,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100721,000000,1494.82,1494.82,1467.33,1470.77,76953,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100724,000000,1490.24,1533.85,1490.24,1533.85,483566,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100725,000000,1531.11,1567.04,1527.69,1527.69,360337,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100726,000000,1564.42,1564.42,1483.76,1484.62,156391,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100728,000000,1532.45,1532.45,1493.90,1508.46,101128,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100731,000000,1497.19,1526.34,1483.47,1494.62,216763,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100801,000000,1498.27,1555.57,1498.27,1530.77,194247,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100802,000000,1551.35,1577.78,1551.35,1576.92,935299,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100803,000000,1606.88,1606.88,1530.77,1530.77,292597,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100804,000000,1542.52,1542.52,1517.69,1517.69,352953,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100807,000000,1516.20,1542.77,1500.77,1500.77,115744,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100808,000000,1519.14,1531.98,1519.14,1520.00,43125,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100809,000000,1520.86,1543.08,1520.86,1543.08,261855,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100810,000000,1561.21,1588.46,1561.21,1588.46,792192,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100811,000000,1641.54,1641.54,1641.54,1641.54,1298232,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100814,000000,1705.20,1706.89,1641.54,1641.54,1174187,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100815,000000,1690.38,1691.23,1621.54,1621.54,168354,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100816,000000,1586.37,1633.08,1566.84,1633.08,656223,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100817,000000,1612.03,1631.57,1612.03,1623.08,315293,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100818,000000,1660.02,1660.02,1576.51,1580.77,384672,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100821,000000,1664.01,1664.01,1590.77,1590.77,131125,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100822,000000,1618.69,1634.88,1584.62,1584.62,221320,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100823,000000,1610.52,1638.54,1579.96,1637.69,227416,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100824,000000,1636.11,1676.80,1633.56,1661.54,790993,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100825,000000,1675.82,1675.82,1629.97,1638.46,368901,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100828,000000,1665.67,1666.52,1630.00,1630.00,157194,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100829,000000,1686.72,1686.72,1647.69,1647.69,330796,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100830,000000,1649.45,1661.32,1628.25,1655.38,418936,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100831,000000,1650.75,1688.00,1650.75,1684.62,223000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100904,000000,1676.11,1739.44,1676.11,1728.46,479712,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100905,000000,1734.60,1779.23,1726.18,1779.23,1339436,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100906,000000,1780.31,1831.54,1771.91,1831.54,1795654,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100907,000000,1898.69,1898.69,1764.27,1823.08,1376815,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100908,000000,1766.41,1906.15,1766.41,1906.15,1697650,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100912,000000,1960.00,1960.00,1843.57,1884.62,1341066,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100913,000000,1869.45,1869.45,1839.23,1839.23,283047,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100914,000000,1778.90,1785.64,1773.85,1773.85,96912,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100915,000000,1752.53,1802.24,1734.83,1767.69,510374,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100918,000000,1763.40,1769.31,1737.25,1742.31,274523,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100919,000000,1791.36,1822.62,1716.15,1716.15,840817,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100920,000000,1797.54,1797.54,1730.02,1738.46,165324,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100921,000000,1738.46,1830.00,1721.66,1830.00,454468,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100922,000000,1862.06,1862.06,1822.58,1828.46,164367,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100925,000000,1836.93,1845.36,1766.15,1766.15,337552,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100926,000000,1731.54,1759.40,1722.25,1731.54,139613,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100927,000000,1745.49,1769.94,1745.49,1753.08,446172,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100928,000000,1752.24,1785.93,1752.24,1770.77,195157,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20100929,000000,1798.56,1817.08,1760.69,1788.46,125498,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101002,000000,1781.87,1809.67,1769.23,1769.23,199594,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101003,000000,1796.77,1796.77,1746.15,1746.15,317331,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101005,000000,1770.35,1808.19,1766.14,1802.31,222087,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101006,000000,1798.50,1837.99,1798.50,1825.38,444460,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101009,000000,1821.32,1846.50,1780.20,1842.31,520943,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101010,000000,1850.28,1850.28,1767.78,1784.62,495972,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101011,000000,1789.48,1789.48,1724.49,1734.62,282660,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101012,000000,1728.40,1741.94,1686.92,1686.92,164007,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101013,000000,1631.54,1631.54,1631.54,1631.54,11070,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101016,000000,1627.29,1680.80,1627.29,1631.54,580382,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101017,000000,1658.54,1691.54,1658.54,1691.54,614333,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101025,000000,1693.56,1693.56,1639.23,1639.23,43670,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101026,000000,1600.33,1678.40,1600.33,1646.15,222934,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101027,000000,1658.93,1668.26,1653.85,1653.85,119237,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101030,000000,1691.29,1691.29,1646.36,1660.77,40560,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101031,000000,1688.17,1688.17,1650.00,1650.00,176201,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101101,000000,1643.81,1669.23,1640.42,1669.23,67964,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101102,000000,1628.35,1655.52,1628.35,1637.69,183473,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101103,000000,1637.75,1646.23,1637.75,1645.38,151275,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101106,000000,1642.26,1680.47,1634.62,1634.62,911094,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101115,000000,1447.09,1447.09,1390.00,1390.00,204267,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101116,000000,1436.44,1445.09,1375.87,1385.38,190322,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101120,000000,1443.55,1443.55,1369.04,1370.77,154500,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101121,000000,1366.27,1393.08,1323.03,1393.08,13827,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101122,000000,1386.56,1386.56,1369.23,1369.23,8216,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101123,000000,1361.31,1374.36,1330.00,1330.00,63123,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101124,000000,1366.78,1367.65,1315.38,1315.38,160464,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101127,000000,1320.02,1320.89,1278.08,1287.69,95405,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101128,000000,1285.47,1352.31,1285.47,1352.31,123649,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101129,000000,1349.59,1373.85,1349.59,1373.85,141649,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101130,000000,1424.14,1424.14,1353.85,1353.85,147357,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101201,000000,1413.73,1413.73,1349.51,1353.85,267617,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101204,000000,1357.69,1357.69,1324.62,1324.62,35316,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101205,000000,1315.24,1372.69,1315.24,1323.08,39471,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101206,000000,1361.89,1395.76,1302.83,1345.38,509354,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101207,000000,1349.51,1362.52,1344.30,1353.85,21323,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101208,000000,1359.68,1359.68,1303.21,1342.31,77388,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101211,000000,1307.41,1330.91,1307.41,1323.08,156729,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101212,000000,1322.98,1344.74,1322.98,1323.85,150236,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101213,000000,1332.19,1340.90,1314.78,1320.00,64806,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101214,000000,1337.33,1337.33,1307.69,1307.69,103245,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101218,000000,1311.37,1311.37,1277.27,1280.77,51850,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101219,000000,1282.36,1282.36,1269.23,1269.23,133617,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101220,000000,1247.79,1247.79,1239.89,1240.77,50309,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101221,000000,1253.41,1276.15,1250.79,1276.15,32852,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101222,000000,1267.91,1306.36,1267.03,1285.38,46163,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101225,000000,1306.27,1318.46,1305.40,1318.46,686916,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101226,000000,1360.20,1360.20,1300.00,1300.00,118095,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101227,000000,1311.69,1311.69,1278.46,1278.46,142416,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101228,000000,1310.30,1310.30,1288.46,1288.46,81556,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20101229,000000,1264.57,1294.31,1264.57,1277.69,682792,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110101,000000,1292.31,1292.31,1283.58,1292.31,666746,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110102,000000,1309.85,1309.85,1285.38,1285.38,21483,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110103,000000,1304.14,1328.64,1270.00,1270.00,252626,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110104,000000,1268.01,1285.49,1268.01,1284.62,51780,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110105,000000,1286.31,1302.93,1268.81,1272.31,150502,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110108,000000,1295.67,1308.84,1237.69,1237.69,475316,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110109,000000,1272.32,1311.54,1272.32,1311.54,455667,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110110,000000,1337.83,1337.83,1288.18,1316.92,233101,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110111,000000,1320.36,1320.36,1291.54,1291.54,109973,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110112,000000,1292.83,1309.43,1288.46,1288.46,48679,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110115,000000,1285.78,1290.15,1275.28,1276.15,54229,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110116,000000,1284.51,1301.99,1275.77,1285.38,78446,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110117,000000,1280.43,1323.08,1280.43,1323.08,259267,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110118,000000,1321.93,1345.38,1321.93,1345.38,430132,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110119,000000,1386.92,1386.92,1386.92,1386.92,317009,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110122,000000,1436.15,1436.15,1436.15,1436.15,28200,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110123,000000,1444.62,1444.62,1444.62,1444.62,105704,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110124,000000,1478.46,1478.46,1478.46,1478.46,35720,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110126,000000,1490.00,1490.00,1490.00,1490.00,47990,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110129,000000,1552.55,1614.62,1552.55,1614.62,2985278,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110130,000000,1644.17,1644.17,1555.57,1585.38,1612187,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110131,000000,1564.37,1615.38,1547.37,1615.38,1094665,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110201,000000,1612.06,1647.69,1612.06,1647.69,3640022,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110205,000000,1690.70,1706.77,1666.17,1700.00,7311963,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110206,000000,1737.75,1776.74,1661.46,1662.31,1611213,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110207,000000,1656.95,1713.79,1648.46,1648.46,465298,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110208,000000,1596.31,1723.85,1592.09,1723.85,4271289,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110209,000000,1717.85,1727.16,1638.30,1690.77,632967,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110212,000000,1623.81,1640.81,1616.15,1616.15,135109,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110213,000000,1606.72,1655.18,1602.47,1616.92,95121,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110214,000000,1651.49,1651.49,1574.87,1596.15,215282,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110215,000000,1597.28,1602.39,1575.16,1601.54,177109,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110216,000000,1602.07,1602.07,1576.51,1580.77,116460,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110219,000000,1615.28,1615.28,1576.92,1576.92,249563,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110220,000000,1607.70,1607.70,1523.85,1523.85,48818,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110222,000000,1513.08,1519.07,1513.08,1513.08,117782,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110223,000000,1477.78,1572.65,1477.78,1538.46,209602,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110226,000000,1564.63,1572.31,1520.30,1572.31,649076,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110227,000000,1582.23,1596.76,1513.84,1536.92,93208,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110228,000000,1565.94,1565.94,1505.98,1507.69,126299,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110301,000000,1504.15,1504.15,1464.62,1464.62,38155,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110302,000000,1459.05,1513.85,1447.92,1513.85,1247509,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110305,000000,1510.84,1517.69,1493.72,1517.69,585463,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110306,000000,1575.83,1576.68,1503.85,1503.85,558027,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110307,000000,1506.84,1547.01,1506.84,1538.46,137657,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110308,000000,1532.86,1590.77,1532.86,1590.77,872053,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110309,000000,1641.80,1641.80,1584.81,1606.92,349726,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110312,000000,1619.23,1620.09,1556.92,1556.92,262851,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110313,000000,1604.64,1604.64,1554.28,1557.69,164642,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110314,000000,1572.17,1623.16,1550.07,1622.31,511007,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110315,000000,1646.92,1646.92,1627.41,1646.92,717934,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110316,000000,1703.08,1703.08,1682.78,1703.08,1602690,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110319,000000,1712.01,1763.48,1712.01,1741.54,1084817,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110326,000000,1735.54,1815.38,1735.54,1815.38,236337,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110327,000000,1873.85,1873.85,1873.85,1873.85,372423,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110328,000000,1942.31,1942.31,1904.71,1942.31,3112043,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110329,000000,1982.32,2012.31,1940.68,2012.31,1104272,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110330,000000,2070.00,2070.00,2070.00,2070.00,689173,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110403,000000,2146.15,2146.15,2146.15,2146.15,162362,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110404,000000,2225.38,2225.38,2225.38,2225.38,193247,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110405,000000,2307.69,2307.69,2259.89,2307.69,9835867,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110406,000000,2351.29,2351.29,2221.54,2221.54,7508709,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110409,000000,2160.77,2160.77,2160.77,2160.77,562395,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110410,000000,2080.77,2080.77,2080.77,2080.77,68528,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110411,000000,2047.69,2047.69,2047.69,2047.69,209143,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110412,000000,1972.31,1972.31,1972.31,1972.31,393976,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110413,000000,1888.23,2044.62,1888.23,2044.62,7286230,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110416,000000,2075.38,2075.38,2075.38,2075.38,164001,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110417,000000,2121.49,2121.49,1996.65,2030.77,1882854,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110418,000000,2010.16,2068.54,1976.79,1978.46,2039242,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110419,000000,1998.54,1998.54,1919.93,1920.77,737964,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110420,000000,1982.89,2005.38,1982.89,2005.38,160920,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110423,000000,2075.38,2075.38,2072.89,2075.38,552876,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110424,000000,2155.88,2155.88,2004.50,2046.92,1437259,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110425,000000,2073.45,2102.53,1991.17,2068.46,370160,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110426,000000,2074.81,2095.66,1967.23,1983.08,1310894,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110427,000000,1975.09,1975.09,1959.23,1959.23,175973,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110430,000000,1888.46,1888.46,1888.46,1888.46,62000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110501,000000,1861.54,1861.54,1861.54,1861.54,152000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110502,000000,1933.85,1933.85,1933.85,1933.85,180000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110503,000000,2004.62,2004.62,1907.97,2004.62,1370375,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110504,000000,1974.02,2064.62,1954.07,2064.62,665941,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110508,000000,2010.29,2010.29,1976.92,1976.92,181964,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110509,000000,1995.64,2053.85,1995.64,2053.85,596922,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110510,000000,2028.27,2066.60,2000.77,2000.77,251157,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110511,000000,1971.17,2069.23,1971.17,2069.23,397593,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110514,000000,2076.92,2076.92,2076.92,2076.92,1791,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110515,000000,2026.92,2097.68,2017.77,2026.92,435618,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110516,000000,2002.50,2040.00,1981.67,2000.00,204707,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110517,000000,1940.07,1982.68,1939.23,1939.23,389666,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110518,000000,1939.28,2030.00,1935.95,2030.00,588651,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110521,000000,2055.10,2061.76,2013.50,2038.46,567650,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110522,000000,2034.48,2034.48,1964.41,1976.92,631171,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110523,000000,2000.21,2016.06,1906.79,1977.69,339701,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110524,000000,1949.67,2043.38,1906.15,1906.15,145570,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110525,000000,1862.31,1928.55,1862.31,1862.31,250156,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110528,000000,1820.19,1855.51,1800.00,1800.00,202736,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110529,000000,1743.08,1743.08,1743.08,1743.08,160000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110530,000000,1668.25,1806.15,1668.25,1806.15,1778820,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110531,000000,1821.47,1822.31,1814.75,1822.31,268567,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110601,000000,1877.68,1888.58,1811.46,1868.46,1089638,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110606,000000,1946.85,1946.85,1846.15,1846.15,300987,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110607,000000,1827.47,1827.47,1802.24,1803.08,136977,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110608,000000,1819.17,1876.15,1819.17,1876.15,29000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110611,000000,1879.46,1879.46,1762.31,1762.31,73890,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110612,000000,1741.79,1813.48,1740.94,1747.69,100571,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110613,000000,1809.28,1809.28,1752.06,1790.77,80593,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110614,000000,1755.02,1756.71,1716.15,1716.15,161680,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110615,000000,1732.46,1750.19,1693.62,1730.77,110928,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110618,000000,1719.40,1761.54,1659.55,1761.54,202475,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110619,000000,1758.31,1758.31,1692.31,1692.31,100934,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110620,000000,1764.54,1764.54,1705.44,1730.77,243370,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110621,000000,1717.77,1717.77,1716.92,1716.92,6230,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110622,000000,1694.00,1726.15,1683.85,1692.31,200350,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110625,000000,1693.39,1732.34,1681.54,1681.54,27000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110626,000000,1681.15,1681.15,1636.15,1636.15,239360,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110627,000000,1602.59,1602.59,1583.85,1583.85,452362,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110628,000000,1533.79,1591.70,1533.79,1590.00,251390,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110629,000000,1616.15,1616.15,1616.15,1616.15,10600,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110702,000000,1620.00,1620.00,1620.00,1620.00,19484,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110703,000000,1626.92,1626.92,1626.92,1626.92,1539,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110704,000000,1627.69,1627.69,1626.84,1627.69,682528,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110705,000000,1673.73,1673.73,1617.66,1626.15,167873,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110706,000000,1613.70,1677.40,1613.70,1631.54,235738,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110709,000000,1603.09,1628.66,1579.23,1579.23,396261,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110710,000000,1585.45,1628.92,1549.65,1576.92,170132,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110711,000000,1605.63,1608.18,1603.08,1603.08,23100,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110712,000000,1582.13,1600.00,1574.47,1600.00,212211,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110713,000000,1575.80,1614.11,1575.80,1595.38,132105,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110716,000000,1585.53,1650.00,1585.53,1650.00,146903,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110718,000000,1694.65,1694.65,1669.23,1669.23,398506,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110719,000000,1686.07,1686.92,1645.36,1653.85,49152,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110720,000000,1645.35,1741.54,1620.88,1741.54,750848,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110723,000000,1766.15,1766.15,1765.31,1766.15,292579,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110724,000000,1804.80,1830.00,1788.85,1830.00,363243,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110725,000000,1845.53,1866.55,1739.59,1807.69,133611,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110726,000000,1766.28,1824.29,1748.63,1810.00,358827,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110727,000000,1777.66,1810.51,1769.23,1769.23,53516,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110730,000000,1795.08,1811.11,1746.15,1746.15,237887,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110731,000000,1748.34,1774.54,1714.54,1715.38,62042,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110801,000000,1798.17,1798.17,1718.78,1723.85,31218,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110802,000000,1803.10,1803.10,1734.89,1776.15,242259,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110803,000000,1763.96,1799.38,1733.61,1753.85,195781,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110806,000000,1730.77,1781.43,1699.53,1730.77,505293,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110830,000000,1856.00,1889.00,1856.00,1858.00,276107,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110903,000000,1882.00,1941.00,1882.00,1941.00,1554173,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110904,000000,1942.00,2009.00,1942.00,2009.00,265003,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110905,000000,2086.00,2086.00,2045.00,2086.00,2442398,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110906,000000,2140.00,2168.00,2125.00,2168.00,900165,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110907,000000,2240.00,2243.00,2160.00,2243.00,914641,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110910,000000,2300.00,2317.00,2300.00,2317.00,1206479,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110911,000000,2399.00,2399.00,2217.00,2256.00,1766272,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110912,000000,2280.00,2280.00,2232.00,2232.00,160000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110913,000000,2190.00,2240.00,2148.00,2166.00,565035,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110914,000000,2123.00,2187.00,2123.00,2141.00,322809,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110917,000000,2141.00,2230.00,2141.00,2230.00,273535,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110918,000000,2314.00,2314.00,2252.00,2260.00,899161,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110919,000000,2299.00,2299.00,2219.00,2219.00,348265,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110920,000000,2173.00,2199.00,2160.00,2195.00,74244,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110921,000000,2200.00,2258.00,2200.00,2206.00,360314,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110925,000000,2239.00,2239.00,2133.00,2133.00,682779,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110926,000000,2101.00,2129.00,2081.00,2129.00,132155,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110927,000000,2109.00,2193.00,2109.00,2193.00,440565,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20110928,000000,2265.00,2265.00,2151.00,2215.00,325072,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111001,000000,2110.00,2200.00,2110.00,2200.00,82990,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111002,000000,2165.00,2246.00,2165.00,2197.00,535733,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111003,000000,2180.00,2292.00,2180.00,2292.00,817022,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111004,000000,2300.00,2355.00,2300.00,2355.00,1152469,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111005,000000,2315.00,2400.00,2315.00,2390.00,375649,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111008,000000,2365.00,2365.00,2295.00,2295.00,191070,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111009,000000,2243.00,2335.00,2243.00,2271.00,1063839,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111010,000000,2330.00,2370.00,2292.00,2330.00,437708,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111011,000000,2285.00,2366.00,2285.00,2310.00,729975,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111012,000000,2300.00,2329.00,2275.00,2275.00,654296,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111015,000000,2297.00,2297.00,2196.00,2198.00,270731,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111016,000000,2140.00,2190.00,2140.00,2150.00,127031,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111017,000000,2141.00,2243.00,2141.00,2190.00,1547807,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111018,000000,2166.00,2229.00,2110.00,2136.00,574088,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111031,000000,2112.00,2196.00,2112.00,2170.00,2002896,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111101,000000,2180.00,2219.00,2149.00,2190.00,715696,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111102,000000,2200.00,2220.00,2161.00,2166.00,553354,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111105,000000,2123.00,2129.00,2100.00,2100.00,247888,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111106,000000,2027.00,2050.00,2020.00,2020.00,337360,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111108,000000,1946.00,1946.00,1946.00,1946.00,241039,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111109,000000,1882.00,2023.00,1882.00,1982.00,559919,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111112,000000,2030.00,2060.00,2001.00,2020.00,161501,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111113,000000,2070.00,2070.00,1942.00,1942.00,74670,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111114,000000,1999.00,2000.00,1910.00,1910.00,135330,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111116,000000,1920.00,1955.00,1920.00,1955.00,168400,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111119,000000,1945.00,1945.00,1940.00,1940.00,20429,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111120,000000,1880.00,1925.00,1868.00,1900.00,256433,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111121,000000,1882.00,1900.00,1826.00,1850.00,266445,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111122,000000,1800.00,1800.00,1774.00,1774.00,160263,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111123,000000,1712.00,1750.00,1704.00,1727.00,209408,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111126,000000,1767.00,1767.00,1698.00,1728.00,251000,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111127,000000,1750.00,1770.00,1639.00,1639.00,604782,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111128,000000,1669.00,1675.00,1608.00,1608.00,686365,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111129,000000,1660.00,1684.00,1650.00,1684.00,385332,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111130,000000,1684.00,1684.00,1614.00,1615.00,273550,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111203,000000,1678.00,1694.00,1670.00,1694.00,160193,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111204,000000,1747.00,1750.00,1747.00,1750.00,158977,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111207,000000,1817.00,1818.00,1817.00,1818.00,158013,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111210,000000,1888.00,1888.00,1850.00,1887.00,335553,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111211,000000,1949.00,1949.00,1820.00,1820.00,353084,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111212,000000,1898.00,1898.00,1844.00,1870.00,66802,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111213,000000,1870.00,1920.00,1850.00,1850.00,339505,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111214,000000,1920.00,1920.00,1850.00,1850.00,42119,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111217,000000,1833.00,1870.00,1813.00,1824.00,82622,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111218,000000,1859.00,1930.00,1859.00,1930.00,1152599,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111219,000000,1992.00,1995.00,1952.00,1995.00,516920,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111220,000000,2067.00,2067.00,2010.00,2020.00,656560,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111221,000000,2020.00,2064.00,1967.00,1967.00,538225,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111224,000000,1906.00,2000.00,1906.00,1998.00,282361,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111225,000000,1966.00,2020.00,1965.00,1981.00,182695,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111226,000000,1980.00,1980.00,1902.00,1902.00,526045,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111227,000000,1902.00,1940.00,1880.00,1892.00,126077,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111228,000000,1900.00,1978.00,1880.00,1978.00,404456,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20111231,000000,2017.00,2017.00,1970.00,2017.00,178728,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120101,000000,2021.00,2040.00,1970.00,1981.00,353997,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120102,000000,2020.00,2020.00,1931.00,1970.00,196965,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120103,000000,1962.00,2040.00,1962.00,2040.00,591756,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120104,000000,1960.00,2103.00,1960.00,2060.00,706006,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120107,000000,2035.00,2150.00,2028.00,2142.00,858850,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120108,000000,2130.00,2150.00,2120.00,2150.00,373905,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120109,000000,2140.00,2215.00,2140.00,2215.00,882219,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120110,000000,2270.00,2272.00,2264.00,2272.00,638838,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120111,000000,2355.00,2355.00,2205.00,2330.00,1151683,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120115,000000,2290.00,2349.00,2290.00,2330.00,1318286,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120116,000000,2345.00,2372.00,2320.00,2350.00,1245473,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120117,000000,2268.00,2364.00,2262.00,2262.00,550317,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120118,000000,2222.00,2348.00,2220.00,2284.00,634223,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120121,000000,2320.00,2358.00,2240.00,2259.00,298170,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120123,000000,2220.00,2220.00,2182.00,2182.00,253840,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120125,000000,2110.00,2182.00,2104.00,2111.00,546768,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120128,000000,2180.00,2197.00,2179.00,2197.00,231982,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120129,000000,2279.00,2279.00,2170.00,2170.00,114891,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120130,000000,2171.00,2229.00,2120.00,2182.00,150678,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120131,000000,2195.00,2247.00,2125.00,2125.00,163970,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120201,000000,2112.00,2175.00,2109.00,2167.00,571637,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120204,000000,2170.00,2184.00,2159.00,2184.00,304116,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120205,000000,2131.00,2210.00,2131.00,2209.00,443863,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120206,000000,2222.00,2269.00,2220.00,2269.00,421814,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120207,000000,2329.00,2338.00,2305.00,2338.00,388931,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120208,000000,2374.00,2401.00,2270.00,2400.00,1149985,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120212,000000,2435.00,2435.00,2430.00,2435.00,625565,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120213,000000,2532.00,2532.00,2450.00,2517.00,1879045,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120214,000000,2466.00,2489.00,2426.00,2450.00,2656331,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120221,000000,2530.00,2530.00,2530.00,2530.00,263901,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120222,000000,2631.00,2631.00,2631.00,2631.00,102004,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120225,000000,2683.00,2683.00,2683.00,2683.00,211068,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120226,000000,2790.00,2790.00,2790.00,2790.00,500152,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120227,000000,2901.00,2901.00,2791.00,2901.00,6592269,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120228,000000,2810.00,2930.00,2784.00,2790.00,1080723,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120229,000000,2742.00,2920.00,2742.00,2919.00,1520976,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120303,000000,2918.00,2983.00,2918.00,2983.00,964553,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120304,000000,3085.00,3085.00,3080.00,3085.00,3844558,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120305,000000,3140.00,3140.00,2972.00,3007.00,1034973,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120306,000000,3000.00,3000.00,2875.00,2875.00,1131938,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120307,000000,2949.00,3016.00,2920.00,3016.00,915112,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120310,000000,3126.00,3126.00,3098.00,3126.00,1431427,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120311,000000,3201.00,3201.00,3053.00,3072.00,790062,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120312,000000,3080.00,3135.00,2999.00,3090.00,1772304,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120313,000000,2951.00,3099.00,2951.00,3000.00,380177,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120314,000000,2950.00,3154.00,2950.00,3154.00,826985,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120317,000000,3196.00,3196.00,3021.00,3021.00,214990,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120318,000000,3088.00,3090.00,2969.00,3028.00,1682792,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120324,000000,2931.00,3100.00,2931.00,3041.00,1236180,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120325,000000,3100.00,3100.00,2980.00,2985.00,378898,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120326,000000,3031.00,3031.00,2903.00,2903.00,833310,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120327,000000,2990.00,2990.00,2898.00,2950.00,415877,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120328,000000,2999.00,2999.00,2916.00,2938.00,169654,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120402,000000,2935.00,2935.00,2864.00,2900.00,325475,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120403,000000,2901.00,2926.00,2888.00,2914.00,311416,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120404,000000,2950.00,2970.00,2910.00,2910.00,387976,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120407,000000,2949.00,2967.00,2910.00,2930.00,334448,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120408,000000,2888.00,3040.00,2888.00,2979.00,997782,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120409,000000,2990.00,3025.00,2930.00,2930.00,559673,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120410,000000,2970.00,3027.00,2930.00,2978.00,884466,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120411,000000,2951.00,2998.00,2905.00,2951.00,348213,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120414,000000,2910.00,2960.00,2885.00,2930.00,221998,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120415,000000,2937.00,2996.00,2805.00,2821.00,552253,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120416,000000,2801.00,2858.00,2764.00,2816.00,252644,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120417,000000,2800.00,2900.00,2800.00,2900.00,237576,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120418,000000,2974.00,2974.00,2974.00,2974.00,374436,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120421,000000,3092.00,3092.00,3092.00,3092.00,314985,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120422,000000,3214.00,3215.00,3136.00,3196.00,5677551,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120423,000000,3190.00,3190.00,3072.00,3138.00,1608201,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120424,000000,3150.00,3256.00,3100.00,3180.00,3457936,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120428,000000,3300.00,3326.00,3223.00,3250.00,2299054,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120429,000000,3250.00,3260.00,3167.00,3167.00,1073059,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120430,000000,3121.00,3203.00,3070.00,3080.00,506610,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120501,000000,3053.00,3099.00,2980.00,2980.00,630828,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120502,000000,2980.00,3060.00,2915.00,2960.00,523485,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120505,000000,3049.00,3049.00,2911.00,2911.00,379137,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120506,000000,2850.00,2940.00,2832.00,2901.00,383727,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120507,000000,2947.00,3008.00,2947.00,3008.00,201370,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120508,000000,3079.00,3083.00,2942.00,2942.00,726631,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120509,000000,3020.00,3020.00,2926.00,2926.00,128775,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120512,000000,2920.00,2920.00,2856.00,2856.00,230493,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120513,000000,2770.00,2829.00,2750.00,2750.00,727384,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120514,000000,2780.00,2800.00,2713.00,2762.00,192377,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120515,000000,2820.00,2820.00,2653.00,2654.00,326318,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120516,000000,2639.00,2715.00,2610.00,2666.00,818550,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120519,000000,2689.00,2725.00,2689.00,2724.00,794081,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120520,000000,2700.00,2790.00,2640.00,2681.00,557229,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120521,000000,2715.00,2730.00,2653.00,2656.00,420295,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120522,000000,2640.00,2731.00,2589.00,2606.00,844799,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120523,000000,2592.00,2698.00,2592.00,2610.00,418162,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120526,000000,2639.00,2639.00,2537.00,2537.00,185578,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120527,000000,2473.00,2551.00,2449.00,2451.00,579298,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120528,000000,2490.00,2500.00,2383.00,2383.00,1501328,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120529,000000,2382.00,2500.00,2382.00,2480.00,879719,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120530,000000,2500.00,2537.00,2390.00,2390.00,381185,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120602,000000,2479.00,2479.00,2361.00,2375.00,136259,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120605,000000,2370.00,2399.00,2319.00,2319.00,627283,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120606,000000,2266.00,2319.00,2250.00,2251.00,185103,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120609,000000,2197.00,2197.00,2190.00,2190.00,166630,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120610,000000,2120.00,2200.00,2120.00,2199.00,1081452,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120611,000000,2200.00,2226.00,2200.00,2226.00,695414,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120612,000000,2297.00,2297.00,2230.00,2231.00,410868,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120613,000000,2248.00,2248.00,2160.00,2160.00,915669,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120616,000000,2200.00,2230.00,2160.00,2160.00,197497,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120702,000000,2502.00,2551.00,2420.00,2432.00,4326872,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120703,000000,2450.00,2450.00,2391.00,2391.00,209050,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120704,000000,2303.00,2303.00,2303.00,2303.00,109001,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120707,000000,2255.00,2303.00,2255.00,2255.00,1302610,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120708,000000,2190.00,2249.00,2171.00,2171.00,484095,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120709,000000,2091.00,2168.00,2091.00,2130.00,586317,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120710,000000,2129.00,2184.00,2092.00,2184.00,642892,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120711,000000,2244.00,2244.00,2210.00,2244.00,368199,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120714,000000,2290.00,2328.00,2268.00,2328.00,778987,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120715,000000,2390.00,2390.00,2229.00,2229.00,597168,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120716,000000,2268.00,2268.00,2180.00,2182.00,430051,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120717,000000,2217.00,2217.00,2128.00,2128.00,134630,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120718,000000,2103.00,2200.00,2091.00,2142.00,341968,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120721,000000,2200.00,2240.00,2161.00,2170.00,277477,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120722,000000,2223.00,2223.00,2103.00,2103.00,502035,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120723,000000,2110.00,2135.00,2072.00,2078.00,387591,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120724,000000,2100.00,2144.00,2088.00,2091.00,793395,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120725,000000,2107.00,2120.00,2080.00,2090.00,311602,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120728,000000,2120.00,2120.00,2024.00,2024.00,659036,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120729,000000,2008.00,2049.00,1955.00,1955.00,218938,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120730,000000,1932.00,1980.00,1932.00,1970.00,892881,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120731,000000,1996.00,2000.00,1996.00,1999.00,48185,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120806,000000,2013.00,2013.00,1873.00,1889.00,340508,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120807,000000,1853.00,1853.00,1802.00,1802.00,886271,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120808,000000,1799.00,1852.00,1741.00,1827.00,456781,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120811,000000,1858.00,1862.00,1858.00,1862.00,302443,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120812,000000,1935.00,1935.00,1868.00,1929.00,1222581,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120813,000000,1891.00,1986.00,1883.00,1985.00,628096,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120814,000000,2020.00,2030.00,1993.00,2030.00,742924,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120815,000000,2053.00,2088.00,1990.00,2000.00,493115,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120818,000000,2030.00,2030.00,1964.00,1980.00,227712,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120821,000000,1999.00,2030.00,1970.00,2000.00,90868,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120822,000000,1982.00,2025.00,1950.00,1975.00,156651,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120825,000000,1920.00,1959.00,1900.00,1908.00,168961,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120826,000000,1910.00,1930.00,1850.00,1930.00,279074,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120827,000000,1906.00,1938.00,1906.00,1920.00,108673,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120902,000000,1938.00,1949.00,1909.00,1949.00,474623,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120903,000000,1955.00,2002.00,1955.00,2002.00,1287347,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120904,000000,2080.00,2080.00,2052.00,2080.00,1320641,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120905,000000,2081.00,2160.00,2001.00,2100.00,7618850,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120908,000000,2101.00,2150.00,2070.00,2085.00,542403,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120909,000000,2055.00,2059.00,2018.00,2018.00,624382,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120910,000000,1954.00,2080.00,1954.00,2070.00,470284,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120911,000000,2084.00,2142.00,2021.00,2089.00,1163834,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120915,000000,2137.00,2206.00,2137.00,2177.00,1302975,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120916,000000,2219.00,2250.00,2158.00,2190.00,514431,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120917,000000,2181.00,2270.00,2181.00,2269.00,972992,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120918,000000,2271.00,2322.00,2271.00,2322.00,577870,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120919,000000,2389.00,2397.00,2300.00,2300.00,1026415,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120922,000000,2315.00,2459.00,2315.00,2459.00,1005773,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120923,000000,2532.00,2532.00,2340.00,2427.00,1057871,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120924,000000,2423.00,2423.00,2357.00,2379.00,602323,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120925,000000,2389.00,2400.00,2294.00,2354.00,1283769,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120926,000000,2350.00,2422.00,2350.00,2422.00,1693906,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120929,000000,2500.00,2505.00,2410.00,2505.00,1749317,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20120930,000000,2603.00,2603.00,2450.00,2464.00,2590867,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121001,000000,2476.00,2476.00,2469.00,2469.00,120659,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121002,000000,2412.00,2500.00,2412.00,2497.00,1719236,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121003,000000,2518.00,2530.00,2462.00,2530.00,2724684,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121006,000000,2500.00,2500.00,2421.00,2421.00,336705,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121007,000000,2400.00,2480.00,2339.00,2399.00,367535,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121008,000000,2315.00,2450.00,2311.00,2450.00,1097197,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121009,000000,2483.00,2490.00,2402.00,2420.00,294863,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121010,000000,2439.00,2439.00,2335.00,2389.00,236310,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121013,000000,2350.00,2350.00,2260.00,2260.00,226366,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121014,000000,2259.00,2339.00,2201.00,2324.00,766612,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121015,000000,2324.00,2369.00,2227.00,2300.00,9006029,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121016,000000,2300.00,2410.00,2244.00,2280.00,8341923,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121024,000000,2320.00,2330.00,2228.00,2330.00,4463481,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121027,000000,2350.00,2380.00,2350.00,2380.00,5882326,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121028,000000,2474.00,2474.00,2340.00,2355.00,2929439,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121029,000000,2425.00,2425.00,2320.00,2350.00,1337470,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121030,000000,2377.00,2379.00,2269.00,2269.00,870932,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121031,000000,2260.00,2280.00,2225.00,2255.00,794987,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121104,000000,2260.00,2299.00,2202.00,2250.00,286825,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121105,000000,2200.00,2200.00,2167.00,2167.00,340132,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121106,000000,2110.00,2240.00,2110.00,2201.00,717746,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121107,000000,2241.00,2275.00,2211.00,2270.00,702091,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121110,000000,2280.00,2280.00,2156.00,2181.00,847035,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121111,000000,2217.00,2217.00,2090.00,2120.00,388040,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121112,000000,2100.00,2130.00,2040.00,2113.00,1244324,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121113,000000,2090.00,2173.00,2090.00,2173.00,631393,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121114,000000,2251.00,2251.00,2170.00,2190.00,1924789,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121117,000000,2200.00,2230.00,2156.00,2157.00,518380,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121118,000000,2157.00,2170.00,2100.00,2121.00,258522,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121119,000000,2101.00,2150.00,2101.00,2110.00,241512,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121120,000000,2135.00,2135.00,2070.00,2110.00,507678,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121121,000000,2090.00,2190.00,2090.00,2175.00,684415,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121126,000000,2199.00,2210.00,2127.00,2170.00,622282,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121127,000000,2162.00,2270.00,2133.00,2250.00,1946742,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121128,000000,2270.00,2294.00,2210.00,2277.00,1010510,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121201,000000,2256.00,2270.00,2185.00,2220.00,745749,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121202,000000,2222.00,2322.00,2222.00,2257.00,1411482,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121203,000000,2253.00,2310.00,2253.00,2267.00,488831,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121204,000000,2290.00,2290.00,2225.00,2225.00,544397,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121205,000000,2269.00,2340.00,2255.00,2320.00,1267823,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121208,000000,2350.00,2398.00,2350.00,2370.00,2112234,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121209,000000,2370.00,2448.00,2294.00,2400.00,2378272,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121210,000000,2430.00,2449.00,2350.00,2380.00,813055,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121211,000000,2332.00,2360.00,2332.00,2340.00,1145642,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121212,000000,2294.00,2349.00,2282.00,2283.00,512443,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121215,000000,2290.00,2310.00,2260.00,2282.00,137278,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121216,000000,2251.00,2350.00,2251.00,2330.00,578438,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121217,000000,2349.00,2379.00,2320.00,2328.00,1558550,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121218,000000,2333.00,2359.00,2270.00,2300.00,663849,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121219,000000,2283.00,2338.00,2270.00,2271.00,928290,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121222,000000,2280.00,2338.00,2250.00,2300.00,1269682,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121223,000000,2271.00,2325.00,2270.00,2283.00,1985239,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121224,000000,2329.00,2329.00,2240.00,2240.00,1343409,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121225,000000,2231.00,2249.00,2183.00,2210.00,931472,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121226,000000,2190.00,2230.00,2190.00,2230.00,602506,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121229,000000,2249.00,2294.00,2230.00,2294.00,720568,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121230,000000,2349.00,2349.00,2256.00,2314.00,1558537,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20121231,000000,2320.00,2390.00,2308.00,2330.00,1346271,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130101,000000,2350.00,2350.00,2254.00,2297.00,1001382,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130102,000000,2300.00,2300.00,2209.00,2250.00,665865,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130106,000000,2211.00,2223.00,2180.00,2185.00,161658,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130107,000000,2200.00,2245.00,2180.00,2245.00,689101,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130108,000000,2220.00,2288.00,2220.00,2270.00,915343,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130109,000000,2260.00,2284.00,2250.00,2252.00,225967,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130113,000000,2270.00,2288.00,2210.00,2215.00,259944,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130114,000000,2202.00,2300.00,2201.00,2230.00,855593,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130115,000000,2230.00,2250.00,2168.00,2188.00,561084,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130116,000000,2233.00,2233.00,2160.00,2160.00,486108,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130119,000000,2108.00,2158.00,2108.00,2130.00,320060,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130120,000000,2099.00,2149.00,2090.00,2116.00,517310,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130121,000000,2149.00,2170.00,2121.00,2140.00,346843,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130122,000000,2124.00,2159.00,2052.00,2056.00,706087,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130123,000000,2125.00,2160.00,2122.00,2151.00,169079,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130126,000000,2120.00,2170.00,2060.00,2160.00,475566,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130127,000000,2100.00,2211.00,2100.00,2211.00,2174324,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130128,000000,2260.00,2260.00,2108.00,2111.00,466757,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130130,000000,2150.00,2150.00,2087.00,2100.00,444450,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130202,000000,2169.00,2169.00,2090.00,2100.00,93199,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130203,000000,2077.00,2145.00,2070.00,2090.00,203515,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130204,000000,2054.00,2080.00,2016.00,2065.00,132721,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130205,000000,2064.00,2090.00,2020.00,2040.00,361314,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130206,000000,2003.00,2123.00,2003.00,2123.00,573812,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130209,000000,2142.00,2149.00,2100.00,2149.00,951256,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130211,000000,2149.00,2161.00,2100.00,2100.00,655210,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130212,000000,2140.00,2169.00,2100.00,2100.00,988796,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130213,000000,2085.00,2118.00,2072.00,2099.00,196017,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130216,000000,2080.00,2100.00,2040.00,2040.00,357852,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130217,000000,2044.00,2100.00,2043.00,2100.00,258539,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130218,000000,2110.00,2111.00,2082.00,2104.00,130807,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130219,000000,2116.00,2144.00,2073.00,2073.00,254380,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130220,000000,2092.00,2120.00,2087.00,2089.00,288530,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130223,000000,2071.00,2094.00,2020.00,2020.00,230303,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130224,000000,2023.00,2049.00,1980.00,2000.00,260009,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130225,000000,1990.00,1990.00,1965.00,1972.00,102152,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130226,000000,1960.00,2010.00,1960.00,1981.00,336963,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130227,000000,1977.00,2025.00,1950.00,1995.00,784432,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130302,000000,2013.00,2038.00,1950.00,1990.00,583875,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130303,000000,1961.00,2020.00,1940.00,1950.00,122261,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130304,000000,1990.00,2022.00,1921.00,2020.00,445474,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130305,000000,2029.00,2029.00,1980.00,2017.00,147100,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130306,000000,2000.00,2017.00,1986.00,2017.00,58161,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130309,000000,2000.00,2000.00,1923.00,1974.00,174501,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130310,000000,1950.00,1971.00,1900.00,1929.00,266189,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130311,000000,1915.00,1955.00,1910.00,1915.00,164324,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130312,000000,1915.00,1939.00,1886.00,1919.00,123684,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130313,000000,1930.00,1992.00,1910.00,1992.00,364666,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130316,000000,2025.00,2025.00,1960.00,1999.00,279463,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130317,000000,1999.00,1999.00,1920.00,1920.00,20525,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130318,000000,1985.00,2050.00,1952.00,2027.00,6566506,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130325,000000,2050.00,2129.00,2050.00,2129.00,953865,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130326,000000,2150.00,2180.00,2048.00,2108.00,346446,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130327,000000,2125.00,2125.00,2033.00,2041.00,198505,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130330,000000,2041.00,2041.00,1980.00,2020.00,63843,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130331,000000,2060.00,2085.00,2040.00,2085.00,209268,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130403,000000,2050.00,2120.00,2050.00,2091.00,106671,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130406,000000,2124.00,2151.00,2120.00,2132.00,232852,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130407,000000,2117.00,2117.00,2070.00,2073.00,128478,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130408,000000,2062.00,2085.00,2040.00,2040.00,126265,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130409,000000,2098.00,2098.00,2023.00,2023.00,385557,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130410,000000,2012.00,2013.00,1981.00,1981.00,145616,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130413,000000,1990.00,2000.00,1943.00,1979.00,254997,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130415,000000,1971.00,2020.00,1930.00,1999.00,191523,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130416,000000,2019.00,2019.00,1970.00,1980.00,282034,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130417,000000,1960.00,1979.00,1911.00,1911.00,528400,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130420,000000,1970.00,1970.00,1861.00,1899.00,361806,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130421,000000,1951.00,1951.00,1860.00,1865.00,447598,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130422,000000,1940.00,1940.00,1880.00,1937.00,268705,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130423,000000,1911.00,1994.00,1901.00,1994.00,903784,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130424,000000,2000.00,2029.00,1950.00,1969.00,498205,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130427,000000,2001.00,2060.00,2000.00,2060.00,340499,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130428,000000,2134.00,2134.00,2134.00,2134.00,379175,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130429,000000,2219.00,2219.00,2219.00,2219.00,3916742,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130430,000000,2307.00,2307.00,2220.00,2290.00,4698723,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130501,000000,2280.00,2343.00,2220.00,2290.00,2110071,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130504,000000,2225.00,2379.00,2225.00,2379.00,3960247,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130505,000000,2450.00,2450.00,2274.00,2340.00,908605,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130506,000000,2300.00,2328.00,2251.00,2302.00,1219148,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130507,000000,2300.00,2310.00,2220.00,2290.00,667468,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130508,000000,2260.00,2270.00,2206.00,2208.00,144265,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130511,000000,2180.00,2323.00,2151.00,2240.00,502222,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130512,000000,2333.00,2360.00,2190.00,2201.00,424944,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130513,000000,2295.00,2295.00,2177.00,2177.00,343437,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130514,000000,2180.00,2180.00,2119.00,2119.00,560341,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130515,000000,2150.00,2182.00,2080.00,2180.00,590088,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130518,000000,2150.00,2150.00,2038.00,2095.00,119624,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130519,000000,2091.00,2102.00,2091.00,2100.00,83325,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130521,000000,2248.00,2250.00,2160.00,2189.00,286137,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130522,000000,2197.00,2230.00,2124.00,2228.00,317849,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130525,000000,2199.00,2257.00,2154.00,2257.00,387202,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130526,000000,2300.00,2341.00,2206.00,2280.00,1186005,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130527,000000,2280.00,2321.00,2236.00,2250.00,367572,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130528,000000,2261.00,2300.00,2207.00,2300.00,948761,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130529,000000,2321.00,2352.00,2252.00,2352.00,2499012,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130601,000000,2368.00,2438.00,2368.00,2437.00,1479301,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130602,000000,2399.00,2435.00,2380.00,2400.00,1201918,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130603,000000,2420.00,2420.00,2350.00,2360.00,804605,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130608,000000,2380.00,2418.00,2317.00,2409.00,806547,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130609,000000,2400.00,2429.00,2340.00,2341.00,443094,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130610,000000,2399.00,2470.00,2380.00,2470.00,687580,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130611,000000,2480.00,2529.00,2432.00,2529.00,870648,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130612,000000,2594.00,2594.00,2560.00,2594.00,4037576,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130615,000000,2697.00,2697.00,2697.00,2697.00,204985,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130616,000000,2803.00,2803.00,2765.00,2803.00,2896018,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130617,000000,2896.00,2914.00,2811.00,2914.00,2862816,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130618,000000,2825.00,2947.00,2780.00,2788.00,1480051,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130619,000000,2839.00,2839.00,2712.00,2825.00,1349516,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130622,000000,2702.00,2825.00,2701.00,2780.00,559823,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130623,000000,2800.00,2810.00,2697.00,2702.00,257629,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130625,000000,2699.00,2816.00,2699.00,2816.00,374250,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130626,000000,2890.00,2893.00,2802.00,2893.00,2401440,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130629,000000,3006.00,3006.00,2911.00,2942.00,1989347,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130630,000000,2999.00,3103.00,2988.00,3102.00,1545796,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130701,000000,3099.00,3120.00,2966.00,3070.00,2991842,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130702,000000,3070.00,3100.00,3000.00,3057.00,2360454,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130703,000000,3100.00,3150.00,3011.00,3150.00,1327714,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130706,000000,3268.00,3268.00,3268.00,3268.00,809227,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130707,000000,3398.00,3398.00,3138.00,3350.00,3526527,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130708,000000,3221.00,3282.00,3209.00,3209.00,846017,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130709,000000,3093.00,3250.00,3093.00,3093.00,662105,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130710,000000,3000.00,3230.00,2995.00,3003.00,578787,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130713,000000,3112.00,3189.00,2985.00,3145.00,410478,0000,CapitalIncreaseIncludingContribution
SarTookaFolad_Share,d,20130714,000000,2950.00,3000.00,2950.00,2950.00,233144,0000,CapitalIncreaseIncludingContribution
