<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarSandogeBazneshastegi_Share,d,20030216,000000,1036.67,1036.67,1036.67,1036.67,24180,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030224,000000,1036.67,1036.67,1034.97,1036.67,157800,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030225,000000,1036.67,1036.67,1036.67,1036.67,10000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030226,000000,1036.67,1036.67,1036.67,1036.67,14500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030301,000000,1036.67,1036.67,1036.67,1036.67,5000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030302,000000,1072.86,1072.86,1040.17,1040.17,1000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030303,000000,1040.17,1040.17,1040.17,1040.17,5000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030304,000000,1040.17,1040.17,1040.17,1040.17,8126,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030311,000000,1040.17,1040.17,1040.17,1040.17,500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030602,000000,1083.82,1149.51,1083.82,1116.67,1020500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030603,000000,1050.35,1122.96,1050.35,1121.67,769500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030607,000000,1121.42,1124.00,1121.42,1124.00,198000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030608,000000,1124.00,1124.00,1124.00,1124.00,106276,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030609,000000,1126.88,1126.88,1123.00,1123.00,12967,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030610,000000,1135.34,1137.95,1118.33,1118.33,59494,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030616,000000,1296.72,1296.72,1118.42,1121.67,30000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030617,000000,1118.17,1123.33,1096.22,1123.33,102130,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030618,000000,1123.33,1123.33,1122.04,1123.33,115000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030621,000000,1123.00,1123.00,1122.35,1123.00,30130,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030623,000000,1122.50,1122.50,1122.50,1122.50,862,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030624,000000,1127.82,1127.82,1120.67,1120.67,30800,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030628,000000,1117.73,1120.33,1114.48,1120.33,42100,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030629,000000,1115.18,1121.67,1113.89,1121.67,157500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030630,000000,1116.88,1123.33,1116.88,1123.33,262568,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030701,000000,1077.42,1137.83,1077.42,1137.83,1983289,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030702,000000,1153.00,1153.00,1153.00,1153.00,520000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030705,000000,1168.83,1168.83,1168.83,1168.83,417600,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030706,000000,1185.50,1185.50,1185.50,1185.50,500414,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030707,000000,1203.00,1203.00,1203.00,1203.00,1060000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030708,000000,1221.33,1221.33,1221.33,1221.33,1000000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030709,000000,1240.67,1240.67,1240.67,1240.67,1160000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030712,000000,1255.94,1255.94,1193.25,1233.33,1076074,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030713,000000,1238.57,1238.57,1176.65,1230.83,641153,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030714,000000,1226.24,1232.46,1173.42,1228.83,404280,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030715,000000,1222.91,1282.69,1185.80,1231.67,427072,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030716,000000,1232.31,1260.06,1228.19,1233.33,504138,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030719,000000,1233.33,1258.00,1233.33,1233.33,102189,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030720,000000,1254.70,1254.70,1223.33,1223.33,63608,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030721,000000,1250.95,1250.95,1203.83,1203.83,117794,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030722,000000,1220.66,1220.66,1195.95,1196.50,197100,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030723,000000,1197.04,1197.60,1149.36,1191.50,126864,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030726,000000,1179.45,1194.88,1157.94,1194.33,167109,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030727,000000,1155.29,1212.33,1154.76,1212.33,157123,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030728,000000,1184.53,1242.85,1184.53,1225.67,124696,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030729,000000,1186.71,1245.17,1186.71,1245.17,279237,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030730,000000,1187.99,1330.54,1187.99,1283.50,429029,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030803,000000,1350.50,1350.50,1249.50,1250.00,292256,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030804,000000,1160.71,1300.46,1160.71,1300.00,396869,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030805,000000,1290.02,1290.02,1250.16,1260.00,62514,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030806,000000,1283.33,1283.33,1281.43,1283.33,209935,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030809,000000,1267.59,1314.07,1267.59,1292.00,75681,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030810,000000,1284.80,1302.54,1279.66,1296.00,149825,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030811,000000,1289.15,1299.83,1289.15,1299.83,206156,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030812,000000,1299.83,1299.83,1299.83,1299.83,212316,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030813,000000,1299.83,1299.83,1299.83,1299.83,115296,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030816,000000,1299.83,1299.83,1299.83,1299.83,98136,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030817,000000,1299.83,1299.83,1299.83,1299.83,121000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030820,000000,1364.38,1364.38,1299.83,1299.83,200000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030823,000000,1364.38,1364.38,1299.83,1299.83,1500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030825,000000,1364.38,1364.38,1299.83,1299.83,612,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030826,000000,1364.38,1364.38,1299.83,1299.83,1100,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030831,000000,1364.38,1364.38,1299.83,1299.83,1000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030901,000000,1364.38,1364.38,1299.83,1299.83,270,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030902,000000,1364.38,1364.38,1299.83,1299.83,293821,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030906,000000,1323.57,1323.57,1260.95,1322.67,812694,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030907,000000,1260.95,1322.67,1256.89,1322.67,36630,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030908,000000,1256.89,1322.67,1256.89,1322.67,10310,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030909,000000,1256.89,1322.67,1256.89,1322.67,44010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030913,000000,1256.89,1322.67,1256.89,1322.67,3668,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030915,000000,1256.89,1322.67,1256.89,1322.67,1365,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030921,000000,1256.89,1322.67,1256.89,1322.67,1010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20030923,000000,1257.16,1322.50,1257.16,1322.50,3410,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031001,000000,1298.17,1298.17,1298.17,1298.17,730000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031006,000000,1237.36,1296.17,1236.89,1296.17,100510,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031007,000000,1284.75,1295.50,1238.04,1295.50,20010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031008,000000,1239.83,1295.00,1238.90,1295.00,12569,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031011,000000,1262.57,1294.83,1257.89,1294.83,2010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031013,000000,1254.97,1293.83,1250.28,1293.83,40510,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031019,000000,1275.00,1275.00,1275.00,1275.00,37100,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031020,000000,1218.18,1276.18,1217.21,1271.83,103510,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031021,000000,1257.79,1271.33,1214.25,1271.33,19446,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031022,000000,1219.39,1330.68,1215.04,1271.17,130549,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031025,000000,1333.56,1333.56,1271.67,1271.67,18300,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031026,000000,1332.38,1332.38,1272.50,1272.50,30089,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031027,000000,1272.50,1303.89,1272.50,1272.50,1975,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031028,000000,1326.89,1326.89,1277.00,1277.00,150010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031029,000000,1278.92,1278.92,1277.00,1277.00,15010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031101,000000,1266.87,1328.17,1264.02,1283.50,284651,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031102,000000,1308.37,1325.47,1283.67,1283.67,11891,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031103,000000,1305.22,1307.12,1284.33,1284.33,60825,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031104,000000,1286.71,1287.66,1276.74,1284.33,72248,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031105,000000,1284.33,1287.66,1284.33,1284.33,11010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031108,000000,1265.83,1307.71,1265.83,1306.33,1262204,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031109,000000,1307.22,1335.77,1298.92,1305.83,170687,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031110,000000,1348.08,1357.28,1306.67,1306.67,1029562,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031111,000000,1310.91,1330.56,1310.91,1329.67,753998,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031112,000000,1334.72,1390.78,1332.50,1332.50,136950,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031115,000000,1345.83,1345.83,1333.83,1333.83,171005,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20031117,000000,1336.06,1336.06,1269.32,1332.50,156838,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040209,000000,1474.16,1658.43,1473.79,1521.33,1787120,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040214,000000,1592.40,1592.40,1524.80,1525.17,102235,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040215,000000,1524.91,1524.91,1458.45,1519.00,168990,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040216,000000,1451.67,1511.83,1451.67,1511.83,175048,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040217,000000,1481.97,1509.50,1480.85,1509.50,124083,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040218,000000,1489.51,1508.50,1455.99,1508.50,35957,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040221,000000,1456.75,1506.00,1436.60,1506.00,64274,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040222,000000,1489.08,1505.50,1455.85,1505.50,17574,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040223,000000,1488.24,1502.83,1440.36,1502.83,90950,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040224,000000,1449.40,1505.87,1449.40,1495.33,260582,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040225,000000,1495.21,1495.21,1453.78,1494.83,27510,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040228,000000,1466.11,1494.38,1466.11,1494.00,86500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040229,000000,1505.12,1505.87,1495.33,1495.33,170573,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040303,000000,1498.35,1502.11,1495.33,1495.33,31747,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040306,000000,1505.24,1524.81,1495.83,1495.83,63010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040307,000000,1508.61,1541.31,1497.33,1497.33,95096,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040308,000000,1505.33,1565.59,1502.33,1502.33,313675,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040309,000000,1535.67,1535.67,1535.67,1535.67,1080400,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040310,000000,1535.67,1536.03,1535.67,1535.67,22398,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040313,000000,1539.64,1540.73,1460.83,1534.17,72279,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040314,000000,1499.57,1530.67,1499.57,1530.67,142297,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040315,000000,1520.61,1528.67,1502.29,1528.67,98776,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040316,000000,1544.02,1544.02,1529.00,1529.00,37714,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040317,000000,1541.78,1541.78,1529.33,1529.33,66767,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040327,000000,1556.23,1556.23,1529.50,1529.50,10010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040328,000000,1529.50,1530.60,1529.50,1529.50,34300,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040329,000000,1556.03,1574.33,1529.67,1529.67,947410,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040330,000000,1571.67,1603.11,1531.83,1531.83,364210,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040403,000000,1532.00,1604.36,1532.00,1532.00,9663,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040404,000000,1606.51,1606.51,1533.50,1533.50,43981,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040405,000000,1549.91,1607.87,1535.33,1535.33,105147,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040406,000000,1596.76,1603.65,1542.00,1542.00,197359,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040407,000000,1589.02,1604.12,1527.22,1554.17,1387385,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040424,000000,1530.26,1562.66,1530.26,1551.50,251272,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040425,000000,1538.17,1610.43,1538.17,1567.00,437201,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040426,000000,1477.99,1605.47,1477.99,1602.00,4267909,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040427,000000,1640.33,1640.33,1640.33,1640.33,1041500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040428,000000,1680.67,1680.67,1680.67,1680.67,2689866,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040501,000000,1744.29,1744.29,1666.52,1700.83,709068,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040518,000000,1700.46,1830.77,1669.23,1750.00,954347,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040519,000000,1823.22,1830.20,1761.00,1761.00,390192,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040522,000000,1750.11,1753.33,1677.50,1753.33,197145,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040523,000000,1679.51,1733.67,1677.34,1733.67,351479,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040524,000000,1670.14,1816.55,1659.30,1730.33,1218551,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040525,000000,1716.82,1802.37,1716.82,1752.33,2426568,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040526,000000,1791.21,1806.53,1791.21,1806.00,3309759,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040529,000000,1862.85,1862.85,1862.33,1862.33,1805394,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040530,000000,1934.81,1934.81,1868.02,1898.33,657483,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040531,000000,1893.66,1974.09,1888.57,1931.33,3105917,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040601,000000,1943.86,1964.22,1847.18,1932.67,723473,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040602,000000,1859.73,1961.09,1859.73,1929.00,3913336,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040605,000000,1899.50,1995.88,1899.50,1984.33,2502001,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040606,000000,2030.26,2055.02,1980.74,2039.67,1999284,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040607,000000,2108.15,2108.15,2076.95,2107.67,3719534,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040608,000000,2187.84,2187.84,2120.84,2161.33,2033106,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040609,000000,2186.32,2242.88,2077.10,2107.33,1507315,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040612,000000,2104.21,2104.21,2013.96,2080.67,377722,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040613,000000,2002.96,2062.60,2002.96,2024.33,787019,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040614,000000,2007.58,2107.64,2007.58,2059.33,933721,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040615,000000,2145.12,2145.12,2087.33,2087.33,519840,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040616,000000,2078.25,2162.83,2078.25,2148.33,839265,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040619,000000,2222.48,2222.48,2219.14,2222.00,1217901,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040620,000000,2341.57,2341.57,2120.61,2200.00,849622,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040621,000000,2209.13,2209.13,2105.08,2164.33,641952,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040622,000000,2071.22,2225.36,2071.22,2164.67,530620,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040623,000000,2230.88,2239.90,2208.57,2238.00,1187692,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040626,000000,2237.33,2237.33,2191.15,2224.00,531026,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040627,000000,2204.66,2239.45,2115.54,2218.00,384720,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040628,000000,2114.03,2202.00,2114.03,2202.00,198619,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040629,000000,2103.24,2175.33,2103.24,2175.33,330608,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040630,000000,2110.15,2159.33,2073.50,2159.33,206875,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040703,000000,2091.27,2108.33,2074.21,2108.33,678587,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040704,000000,2075.27,2155.75,2075.27,2106.00,339860,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040705,000000,2136.84,2201.43,2125.67,2125.67,301363,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040706,000000,2182.55,2219.75,2150.67,2150.67,346868,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040707,000000,2212.86,2243.68,2124.25,2165.67,350059,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040710,000000,2166.97,2265.84,2166.97,2182.33,323766,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040711,000000,2234.81,2267.82,2197.00,2197.00,346582,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040712,000000,2204.78,2238.26,2176.09,2200.00,382798,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040713,000000,2181.68,2300.25,2181.68,2243.33,662679,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040714,000000,2322.00,2322.00,2322.00,2322.00,3544233,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040717,000000,2404.79,2404.79,2403.87,2404.33,1890368,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040718,000000,2506.71,2506.71,2381.21,2449.00,1320531,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040719,000000,2556.98,2556.98,2485.00,2485.00,462310,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040720,000000,2544.13,2577.77,2480.48,2498.67,456446,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040724,000000,2501.56,2502.92,2376.41,2492.00,315115,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040725,000000,2381.91,2476.33,2373.25,2476.33,166758,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040726,000000,2356.36,2466.00,2356.36,2466.00,109611,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040727,000000,2367.10,2510.64,2367.10,2400.33,1381089,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040728,000000,2491.88,2496.91,2460.33,2460.33,668620,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040731,000000,2494.83,2562.87,2494.83,2514.33,588446,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040801,000000,2565.15,2619.15,2565.15,2571.00,669715,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040802,000000,2614.92,2614.92,2501.76,2557.67,564436,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040803,000000,2516.44,2535.00,2462.58,2528.67,801287,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040804,000000,2509.20,2580.27,2467.10,2528.67,654584,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040807,000000,2494.83,2514.33,2407.28,2514.33,166481,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040808,000000,2427.23,2449.67,2411.66,2449.67,692863,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040809,000000,2339.61,2419.67,2338.23,2419.67,353815,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040810,000000,2390.61,2398.00,2307.05,2398.00,311414,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040811,000000,2377.54,2386.33,2312.79,2386.33,252107,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040814,000000,2332.64,2348.00,2281.90,2348.00,444948,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040815,000000,2292.06,2315.00,2243.37,2315.00,399717,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040816,000000,2283.16,2305.67,2250.80,2305.67,305793,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040817,000000,2260.07,2291.61,2236.52,2282.67,505107,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040818,000000,2240.48,2303.74,2218.77,2268.33,421205,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040821,000000,2273.51,2276.82,2200.17,2256.00,356434,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040822,000000,2270.50,2270.50,2158.07,2220.00,498841,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040829,000000,2205.21,2346.44,2205.21,2302.33,226880,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040831,000000,2346.52,2346.52,2255.48,2301.00,135234,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040901,000000,2274.12,2409.62,2274.12,2306.00,193951,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040904,000000,2412.44,2412.44,2326.00,2326.00,235341,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040905,000000,2408.67,2408.67,2408.67,2408.67,3121225,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040906,000000,2524.83,2524.83,2419.00,2419.00,116939,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040907,000000,2506.45,2506.45,2496.92,2506.00,4954189,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040908,000000,2461.16,2619.90,2446.24,2535.33,862614,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040911,000000,2572.50,2646.70,2572.50,2577.00,450838,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040912,000000,2571.04,2689.96,2570.60,2620.67,610819,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040914,000000,2600.58,2630.17,2555.74,2598.33,936684,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040915,000000,2595.89,2663.02,2595.89,2612.00,557173,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040918,000000,2622.56,2622.56,2553.14,2607.33,352177,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040919,000000,2579.32,2684.42,2579.32,2617.33,432090,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040920,000000,2614.94,2622.10,2490.01,2608.67,185271,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040921,000000,2581.14,2594.60,2535.80,2589.67,1391294,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040922,000000,2601.04,2641.40,2580.86,2597.00,463156,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040925,000000,2604.03,2617.05,2493.60,2589.67,417578,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040926,000000,2556.38,2605.80,2523.13,2583.33,1217237,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040927,000000,2588.13,2588.13,2470.55,2535.67,666380,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040928,000000,2531.74,2555.71,2492.84,2534.00,190042,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20040929,000000,2532.12,2534.38,2500.45,2531.67,217799,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041002,000000,2488.91,2556.34,2488.91,2531.00,189008,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041003,000000,2552.30,2557.28,2489.38,2529.67,241561,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041004,000000,2530.63,2530.63,2408.18,2515.67,335760,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041005,000000,2444.45,2499.00,2395.80,2499.00,367220,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041006,000000,2411.79,2492.33,2411.79,2492.33,202642,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041009,000000,2443.81,2489.33,2412.85,2489.33,174248,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041010,000000,2482.72,2485.00,2414.39,2485.00,287172,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041011,000000,2452.19,2507.35,2416.18,2480.00,384554,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041012,000000,2480.49,2491.89,2425.77,2478.67,209597,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041013,000000,2463.83,2508.06,2462.01,2479.33,134125,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041016,000000,2470.64,2507.11,2461.52,2480.67,357596,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041017,000000,2506.77,2506.77,2429.73,2480.33,123729,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041018,000000,2475.72,2485.30,2426.47,2478.00,1193978,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041019,000000,2478.74,2478.74,2417.61,2476.00,3897613,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041020,000000,2418.57,2473.33,2395.76,2473.33,115524,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041023,000000,2423.38,2487.27,2420.64,2472.67,88330,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041024,000000,2463.35,2553.67,2461.98,2475.67,191748,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041025,000000,2473.68,2530.69,2462.74,2477.33,2101562,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041026,000000,2463.23,2476.00,2422.63,2476.00,103971,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041027,000000,2433.05,2473.67,2377.38,2473.67,198916,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041030,000000,2459.01,2471.33,2375.47,2471.33,80603,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041031,000000,2418.92,2467.33,2349.49,2467.33,80338,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041101,000000,2346.13,2461.33,2346.13,2461.33,123229,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041102,000000,2344.18,2474.33,2344.18,2445.00,380315,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041103,000000,2442.33,2483.57,2428.13,2446.00,312110,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041106,000000,2450.75,2519.46,2448.00,2448.00,94399,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041107,000000,2518.56,2518.56,2450.33,2450.33,140171,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041108,000000,2450.08,2477.56,2449.63,2451.00,196284,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041109,000000,2450.25,2459.41,2404.91,2449.33,534200,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041110,000000,2450.75,2450.75,2387.99,2448.00,303223,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041113,000000,2430.24,2440.33,2361.91,2440.33,268373,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041115,000000,2422.03,2518.18,2422.03,2451.33,1086285,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041116,000000,2494.71,2549.59,2494.71,2514.67,6166201,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041117,000000,2609.99,2609.99,2520.32,2598.33,9107577,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041120,000000,2601.04,2609.56,2578.61,2597.00,2379624,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041121,000000,2601.03,2605.53,2520.03,2571.33,1827006,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041219,000000,2303.95,4084.14,2303.95,2526.67,2246768,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041220,000000,2536.80,2536.80,2459.93,2510.67,1156407,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041221,000000,2494.82,2498.67,2454.05,2498.67,642495,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041222,000000,2462.13,2476.00,2395.88,2476.00,797669,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041225,000000,2453.61,2453.61,2357.14,2446.67,624293,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041226,000000,2384.31,2430.67,2327.91,2430.67,487600,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041227,000000,2412.03,2416.67,2328.51,2416.67,1240072,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041228,000000,2412.24,2436.22,2371.25,2415.33,269744,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20041229,000000,2433.44,2533.09,2417.99,2432.67,669054,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050101,000000,2533.74,2538.34,2511.47,2530.67,2836353,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050102,000000,2645.98,2645.98,2584.80,2599.33,1278216,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050103,000000,2643.58,2719.20,2596.99,2620.67,566372,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050104,000000,2619.89,2672.58,2596.22,2626.00,702174,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050105,000000,2558.70,2635.08,2558.70,2621.33,514223,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050108,000000,2621.52,2687.95,2581.04,2625.33,407995,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050109,000000,2598.61,2620.00,2562.71,2620.00,228904,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050110,000000,2575.62,2604.67,2492.28,2604.67,797812,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050111,000000,2576.86,2601.33,2477.46,2601.33,179868,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050112,000000,2616.56,2616.56,2488.00,2488.00,7189878,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050115,000000,2475.59,2576.67,2352.31,2576.67,232110,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050116,000000,2451.17,2604.37,2448.87,2570.67,8133743,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050117,000000,2443.89,2568.00,2443.12,2568.00,44234,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050118,000000,2440.72,2563.33,2440.72,2563.33,77950,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050119,000000,2436.21,2557.33,2436.21,2557.33,95699,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050122,000000,2430.46,2554.67,2430.46,2554.67,39908,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050123,000000,2427.77,2552.00,2427.77,2552.00,41261,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050124,000000,2427.98,2529.33,2427.98,2529.33,456586,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050125,000000,2479.55,2523.33,2434.23,2523.33,153329,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050126,000000,2469.22,2515.33,2398.52,2515.33,161856,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050130,000000,2403.79,2535.41,2393.79,2490.00,553329,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050131,000000,2441.03,2533.94,2441.03,2529.33,1939897,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050307,000000,2334.00,2334.00,2318.44,2329.33,28978,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050308,000000,2214.05,2325.33,2214.05,2325.33,76002,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050309,000000,2210.23,2320.00,2210.23,2320.00,94800,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050312,000000,2204.32,2318.00,2204.32,2318.00,28688,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050313,000000,2203.08,2316.00,2203.08,2316.00,26680,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050314,000000,2201.39,2312.00,2201.39,2312.00,75742,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050315,000000,2197.14,2309.33,2197.14,2309.33,51254,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050316,000000,2197.04,2338.26,2197.04,2290.67,399453,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050326,000000,2290.78,2290.78,2255.67,2290.00,2262,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050327,000000,2286.21,2289.33,2262.80,2289.33,34467,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050328,000000,2277.74,2288.67,2216.10,2288.67,17428,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050329,000000,2263.25,2286.67,2223.45,2286.67,56556,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050330,000000,2235.38,2301.72,2235.38,2285.33,153441,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050403,000000,2286.89,2318.11,2285.33,2285.33,146934,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050404,000000,2295.48,2340.75,2263.48,2285.33,84485,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050405,000000,2283.22,2284.00,2224.68,2284.00,85966,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050406,000000,2255.34,2282.67,2248.32,2282.67,79695,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050410,000000,2262.71,2280.67,2225.23,2280.67,74761,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050411,000000,2254.80,2276.67,2172.01,2276.67,144580,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050412,000000,2187.18,2390.27,2187.18,2274.67,442559,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050413,000000,2331.34,2340.71,2264.17,2276.67,188333,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050416,000000,2269.04,2373.77,2265.94,2370.67,2209807,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050417,000000,2472.00,2472.00,2472.00,2472.00,2273429,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050418,000000,2581.09,2581.09,2426.94,2469.33,487662,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050419,000000,2469.54,2469.54,2394.01,2468.00,96282,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050420,000000,2436.14,2469.29,2428.43,2464.67,413933,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050423,000000,2456.39,2463.33,2352.31,2463.33,51180,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050424,000000,2406.02,2460.00,2406.02,2460.00,170496,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050425,000000,2417.64,2454.67,2396.04,2454.67,205920,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050427,000000,2407.15,2452.67,2373.97,2452.67,61069,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050430,000000,2403.91,2461.01,2392.33,2448.67,3342565,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050501,000000,2393.77,2439.33,2328.91,2439.33,219596,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050502,000000,2338.56,2426.67,2338.56,2426.67,596697,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050503,000000,2370.52,2420.00,2334.95,2420.00,172159,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050504,000000,2357.12,2416.67,2343.20,2416.67,113091,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050507,000000,2347.59,2413.33,2346.81,2413.33,124555,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050508,000000,2382.36,2408.67,2348.31,2408.67,173236,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050509,000000,2394.63,2413.98,2394.63,2409.33,863222,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050510,000000,2412.17,2423.01,2363.40,2401.33,624816,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050511,000000,2370.79,2410.28,2330.53,2398.67,465963,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050514,000000,2362.43,2388.00,2281.07,2388.00,581658,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050515,000000,2340.60,2384.00,2270.07,2384.00,234733,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050516,000000,2325.06,2379.33,2302.58,2379.33,290601,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050517,000000,2326.05,2378.00,2319.07,2378.00,105733,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050518,000000,2338.32,2374.00,2304.97,2374.00,317755,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050521,000000,2326.34,2371.33,2258.08,2371.33,113109,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050522,000000,2308.47,2366.67,2266.57,2366.67,253540,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050523,000000,2319.20,2405.36,2289.71,2362.67,801451,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050524,000000,2365.99,2367.54,2316.31,2361.33,218452,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050525,000000,2352.01,2356.67,2306.97,2356.67,428466,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050528,000000,2328.93,2356.11,2306.41,2355.33,121378,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050529,000000,2329.35,2348.00,2269.53,2348.00,570041,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050530,000000,2301.35,2338.67,2255.48,2338.67,504642,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050531,000000,2255.56,2333.33,2247.00,2333.33,297331,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050601,000000,2279.76,2328.00,2255.64,2328.00,331468,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050606,000000,2258.41,2325.33,2256.85,2325.33,137200,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050607,000000,2259.28,2320.00,2235.92,2320.00,331615,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050608,000000,2265.49,2315.33,2227.33,2315.33,243007,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050611,000000,2261.04,2314.00,2229.10,2314.00,84307,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050612,000000,2251.57,2310.00,2220.40,2310.00,170090,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050613,000000,2258.13,2308.00,2198.13,2308.00,83174,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050614,000000,2248.09,2293.33,2195.05,2293.33,561476,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050615,000000,2231.48,2285.33,2182.31,2285.33,318356,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050618,000000,2225.57,2283.33,2185.75,2283.33,268622,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050619,000000,2267.28,2281.33,2186.08,2281.33,96117,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050620,000000,2254.80,2276.67,2168.11,2276.67,182203,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050621,000000,2176.88,2256.67,2166.71,2256.67,819790,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050622,000000,2151.51,2274.34,2151.51,2254.00,293237,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050625,000000,2252.77,2252.77,2143.89,2238.67,618412,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050626,000000,2151.27,2236.67,2131.69,2236.67,114294,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050627,000000,2206.81,2296.14,2155.08,2232.67,374907,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050628,000000,2233.02,2288.67,2155.42,2230.67,249281,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050629,000000,2234.27,2234.27,2179.39,2228.00,1902748,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050702,000000,2197.87,2212.00,2158.62,2212.00,1843637,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050703,000000,2193.08,2208.00,2159.32,2208.00,861798,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050704,000000,2098.41,2206.00,2098.41,2206.00,534417,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050705,000000,2186.72,2204.00,2160.01,2204.00,2483566,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050706,000000,2161.15,2204.36,2160.36,2202.00,376508,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050709,000000,2121.54,2204.83,2121.54,2199.33,435303,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050711,000000,2189.24,2200.24,2160.95,2198.67,192307,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050712,000000,2181.30,2200.96,2122.35,2194.67,1800608,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050713,000000,2194.00,2201.07,2122.47,2194.00,1998163,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050716,000000,2193.81,2198.53,2085.30,2190.67,2397392,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050717,000000,2183.69,2193.92,2124.68,2181.33,927009,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050718,000000,2163.95,2188.35,2083.66,2177.33,661921,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050719,000000,2125.50,2196.35,2125.50,2176.67,219127,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050720,000000,2183.21,2188.72,2125.73,2175.33,185624,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050723,000000,2165.10,2192.65,2142.27,2175.33,227212,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050724,000000,2175.33,2203.68,2175.33,2175.33,171833,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050725,000000,2129.67,2202.89,2129.67,2175.33,65194,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050726,000000,2175.33,2176.91,2174.55,2175.33,161789,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050727,000000,2176.24,2201.44,2125.85,2174.67,229900,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050730,000000,2126.99,2173.45,2082.89,2172.67,151436,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050731,000000,2083.13,2172.12,2072.89,2171.33,174254,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050801,000000,2158.43,2168.67,2063.90,2168.67,347671,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050802,000000,2061.09,2166.67,2061.09,2166.67,184607,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050803,000000,2142.96,2162.67,2059.42,2162.67,188601,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050806,000000,2057.40,2160.67,2055.04,2160.67,119603,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050807,000000,2103.24,2160.00,2052.79,2160.00,3892,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050808,000000,2053.74,2150.00,2053.74,2150.00,410930,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050810,000000,2043.86,2143.33,2043.86,2143.33,277626,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050813,000000,2036.76,2143.33,2036.76,2143.33,164,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050814,000000,2037.58,2138.67,2037.58,2138.67,191585,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050815,000000,2037.69,2138.00,2032.17,2138.00,10459,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050816,000000,2031.49,2137.33,2031.49,2137.33,4965,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050817,000000,2032.00,2130.00,2032.00,2130.00,311230,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050820,000000,2024.80,2126.00,2024.80,2126.00,149992,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050821,000000,2052.40,2122.00,2020.76,2122.00,153657,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050822,000000,2033.10,2119.33,2017.28,2119.33,133564,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050823,000000,2014.83,2115.33,2014.83,2115.33,161045,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050824,000000,2016.10,2112.67,2010.56,2112.67,101878,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050827,000000,2008.34,2107.33,2008.34,2107.33,228263,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050828,000000,2002.84,2102.67,2002.84,2102.67,232325,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050829,000000,1998.45,2100.67,1998.45,2100.67,78290,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050830,000000,2101.55,2114.23,1996.91,2096.00,296039,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050831,000000,2001.11,2094.67,1991.60,2094.67,51206,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050903,000000,1994.34,2092.67,1990.37,2092.67,107152,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050904,000000,2044.12,2089.33,1989.39,2089.33,142000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050905,000000,1986.15,2085.33,1986.15,2085.33,159661,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050906,000000,1982.35,2080.00,1982.35,2080.00,222010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050907,000000,1977.09,2096.24,1977.09,2074.00,291079,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050910,000000,1971.47,2070.00,1971.47,2070.00,406945,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050911,000000,2066.54,2067.33,1969.57,2067.33,328334,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050912,000000,2041.14,2054.67,1966.34,2054.67,582265,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050913,000000,1953.24,2048.00,1953.24,2048.00,289514,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050914,000000,1947.44,2047.84,1947.44,2040.67,349787,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050917,000000,2016.22,2043.32,1938.92,2039.33,166934,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050918,000000,1944.62,2038.67,1944.62,2038.67,13832,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050919,000000,1984.02,2032.67,1938.57,2032.67,260717,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050921,000000,1993.85,2033.73,1965.14,2031.33,123882,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050924,000000,2029.20,2033.99,1930.29,2030.00,206021,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050925,000000,1988.75,2024.67,1929.70,2024.67,226190,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050926,000000,1924.99,2020.00,1924.99,2020.00,207537,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20050927,000000,1919.65,2018.67,1919.65,2018.67,50010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051001,000000,1918.43,2016.67,1918.43,2016.67,83010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051002,000000,1916.28,2015.33,1916.28,2015.33,53120,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051003,000000,1914.81,2014.67,1914.81,2014.67,3317,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051004,000000,1916.80,2000.00,1916.80,2000.00,660010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051005,000000,1900.38,1998.00,1900.38,1998.00,77520,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051008,000000,1920.10,1995.33,1899.29,1995.33,112526,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051009,000000,1896.72,1992.00,1896.72,1992.00,159519,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051126,000000,1501.96,1919.17,1501.96,1658.00,2380294,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051127,000000,1739.20,1739.20,1657.50,1663.33,1071955,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051129,000000,1684.18,1684.18,1638.32,1663.33,1452156,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051130,000000,1634.99,1684.18,1634.99,1663.33,3731795,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051203,000000,1636.03,1781.74,1636.03,1672.67,8927089,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051204,000000,1739.33,1739.33,1739.33,1739.33,4348777,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051205,000000,1824.77,1824.77,1689.60,1744.00,677736,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051206,000000,1756.02,1792.29,1702.43,1742.00,533329,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051210,000000,1743.77,1769.35,1657.16,1738.00,294583,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051211,000000,1658.44,1736.00,1651.84,1736.00,156541,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051212,000000,1725.71,1733.97,1659.66,1730.67,366220,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051213,000000,1693.00,1729.33,1663.27,1729.33,113860,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051214,000000,1695.27,1726.67,1659.75,1726.67,188157,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051217,000000,1686.14,1723.33,1642.33,1723.33,200978,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051218,000000,1654.46,1717.33,1638.75,1717.33,305816,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051219,000000,1653.16,1669.02,1653.16,1657.33,307372,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051220,000000,1632.10,1706.67,1632.10,1706.67,382358,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051221,000000,1630.39,1703.33,1629.56,1703.33,258029,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051224,000000,1658.85,1698.67,1650.56,1698.67,2455012,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051228,000000,1670.28,1696.00,1631.28,1696.00,189542,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20051231,000000,1632.58,1694.00,1632.58,1694.00,128965,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060101,000000,1660.26,1689.33,1633.69,1689.33,350913,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060102,000000,1633.49,1686.67,1633.49,1686.67,217362,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060103,000000,1662.39,1684.00,1634.96,1684.00,1233995,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060104,000000,1635.28,1682.67,1634.45,1682.67,418807,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060107,000000,1635.25,1679.33,1635.25,1679.33,269481,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060110,000000,1635.73,1677.33,1635.73,1677.33,173253,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060114,000000,1678.16,1674.00,1636.54,1674.00,369709,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060115,000000,1637.35,1670.67,1637.35,1670.67,369279,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060116,000000,1672.34,1664.00,1588.97,1664.00,368659,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060117,000000,1583.54,1655.33,1583.54,1655.33,438490,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060118,000000,1595.86,1649.33,1595.86,1649.33,424393,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060121,000000,1596.35,1647.33,1596.35,1647.33,133462,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060122,000000,1597.34,1643.33,1597.34,1643.33,295391,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060123,000000,1644.18,1640.00,1597.33,1640.00,295920,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060124,000000,1590.79,1636.00,1590.79,1636.00,299692,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060125,000000,1591.62,1632.67,1591.62,1632.67,331958,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060128,000000,1589.10,1629.33,1589.10,1629.33,301363,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060129,000000,1589.61,1627.33,1589.61,1627.33,281120,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060130,000000,1601.85,1625.33,1601.85,1625.33,262973,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060131,000000,1602.36,1623.33,1602.36,1623.33,385844,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060201,000000,1602.87,1621.33,1602.87,1621.33,340636,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060204,000000,1603.21,1620.00,1603.21,1620.00,333903,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060205,000000,1603.90,1617.33,1603.90,1617.33,744228,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060206,000000,1604.59,1614.67,1604.59,1614.67,795025,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060207,000000,1605.10,1612.67,1605.10,1612.67,928138,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060212,000000,1605.45,1611.33,1605.45,1611.33,512814,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060213,000000,1605.80,1610.00,1605.80,1610.00,779647,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060214,000000,1605.97,1609.33,1578.22,1609.33,511011,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060215,000000,1606.14,1608.67,1606.14,1608.67,664243,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060218,000000,1606.32,1608.00,1606.32,1608.00,286404,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060219,000000,1606.49,1614.06,1606.49,1607.33,336586,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060220,000000,1606.67,1606.67,1606.67,1606.67,239066,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060221,000000,1606.67,1607.51,1606.67,1606.67,5444183,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060222,000000,1606.67,1607.51,1606.67,1606.67,205177,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060225,000000,1606.67,1607.51,1606.67,1606.67,522833,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060226,000000,1606.67,1607.51,1606.67,1606.67,476812,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060227,000000,1606.67,1607.51,1606.67,1606.67,173226,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060228,000000,1606.67,1607.51,1606.67,1606.67,191325,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060301,000000,1606.67,1607.51,1606.67,1606.67,160830,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060304,000000,1606.67,1607.51,1606.67,1606.67,197022,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060305,000000,1606.67,1607.51,1606.67,1606.67,179226,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060306,000000,1606.67,1606.67,1606.67,1606.67,195551,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060307,000000,1606.67,1606.67,1606.67,1606.67,172597,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060308,000000,1606.67,1607.51,1606.67,1606.67,182701,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060311,000000,1606.67,1606.67,1606.67,1606.67,274929,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060312,000000,1606.67,1606.67,1606.67,1606.67,194375,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060313,000000,1606.67,1606.67,1606.67,1606.67,190431,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060314,000000,1606.67,1606.67,1606.67,1606.67,199458,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060315,000000,1606.67,1607.51,1606.67,1606.67,388586,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060318,000000,1606.67,1606.67,1606.67,1606.67,157238,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060319,000000,1606.67,1607.51,1606.67,1606.67,115317,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060325,000000,1598.43,1606.00,1598.43,1606.00,10010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060326,000000,1606.17,1605.33,1574.20,1605.33,15012,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060327,000000,1605.51,1604.67,1573.53,1604.67,20510,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060328,000000,1572.86,1604.00,1572.86,1604.00,11010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060403,000000,1572.36,1602.67,1572.36,1602.67,120010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060404,000000,1570.85,1602.00,1570.85,1602.00,10010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060405,000000,1570.70,1608.60,1570.70,1599.33,370010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060408,000000,1608.60,1609.44,1599.33,1599.33,147103,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060409,000000,1608.60,1609.44,1599.33,1599.33,125121,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060410,000000,1608.60,1609.44,1599.33,1599.33,290461,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060411,000000,1608.60,1608.60,1599.33,1599.33,170697,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060412,000000,1608.60,1609.44,1599.33,1599.33,129725,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060415,000000,1608.60,1609.44,1599.33,1599.33,134740,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060417,000000,1608.60,1608.60,1599.33,1599.33,142606,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060418,000000,1608.60,1609.44,1599.33,1599.33,124616,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060419,000000,1608.60,1608.60,1599.33,1599.33,119031,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060422,000000,1608.60,1608.60,1599.33,1599.33,16129971,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060423,000000,1608.60,1608.60,1599.33,1599.33,132586,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060424,000000,1599.33,1608.60,1599.33,1599.33,148133,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060425,000000,1608.60,1609.44,1599.33,1599.33,128735,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060426,000000,1608.60,1609.44,1599.33,1599.33,120439,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060429,000000,1608.60,1608.60,1599.33,1599.33,115223,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060430,000000,1608.60,1608.60,1599.33,1599.33,135606,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060501,000000,1608.60,1609.44,1599.33,1599.33,135735,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060502,000000,1608.60,1609.44,1599.33,1599.33,112131,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060503,000000,1608.60,1608.60,1599.33,1599.33,141833,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060506,000000,1608.60,1609.44,1568.17,1599.33,199628,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060507,000000,1608.60,1608.60,1599.33,1599.33,237699,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060508,000000,1608.60,1608.60,1599.33,1599.33,205010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060509,000000,1608.60,1609.44,1599.33,1599.33,244034,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060510,000000,1608.60,1609.44,1599.33,1599.33,140030,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060513,000000,1608.42,1609.26,1600.00,1600.00,641627,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060514,000000,1608.42,1608.42,1600.00,1600.00,300010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060515,000000,1608.42,1608.42,1600.00,1600.00,225030,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060516,000000,1608.42,1608.42,1574.74,1600.00,258732,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060517,000000,1608.42,1608.42,1600.00,1600.00,207315,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060520,000000,1608.42,1608.42,1600.00,1600.00,200010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060521,000000,1608.42,1608.42,1600.00,1600.00,150010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060522,000000,1608.42,1608.42,1568.00,1600.00,322125,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060523,000000,1608.24,1609.09,1600.67,1600.67,479659,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060524,000000,1608.24,1609.09,1600.67,1600.67,290474,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060527,000000,1608.24,1608.24,1582.98,1600.67,202444,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060528,000000,1608.24,1608.24,1600.67,1600.67,150010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060529,000000,1608.42,1608.42,1568.84,1600.00,229050,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060530,000000,1608.95,1608.95,1568.52,1598.00,700010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060531,000000,1598.00,1598.00,1598.00,1598.00,140000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060603,000000,1598.18,1598.18,1567.00,1597.33,150030,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060726,000000,1587.14,1587.14,1450.62,1524.00,1389125,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060729,000000,1554.06,1554.06,1511.39,1523.33,1587343,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060730,000000,1523.52,1523.52,1493.65,1522.67,454291,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060731,000000,1524.27,1520.00,1493.53,1520.00,902263,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060801,000000,1490.48,1518.67,1490.48,1518.67,1167119,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060802,000000,1493.23,1518.00,1488.96,1518.00,537310,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060805,000000,1489.21,1514.00,1489.21,1514.00,586880,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060806,000000,1504.78,1513.33,1498.80,1513.33,79888,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060807,000000,1496.42,1512.67,1496.42,1512.67,2616,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060809,000000,1496.61,1512.00,1482.92,1512.00,34250,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060812,000000,1496.79,1513.04,1495.94,1511.33,58513,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060813,000000,1496.98,1510.67,1481.58,1510.67,1059010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060814,000000,1481.10,1509.33,1481.10,1509.33,131010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060815,000000,1479.57,1508.67,1479.57,1508.67,1160,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060816,000000,1479.65,1505.33,1479.65,1505.33,477072,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060819,000000,1477.04,1499.33,1477.04,1499.33,900510,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060820,000000,1470.37,1498.67,1470.37,1498.67,100010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060821,000000,1470.08,1496.67,1470.08,1496.67,312259,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060823,000000,1474.00,1475.72,1474.00,1474.00,7191764,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060826,000000,1502.30,1502.30,1473.89,1477.33,640311,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060827,000000,1506.01,1506.01,1479.33,1479.33,344998,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060828,000000,1503.53,1503.53,1496.67,1496.67,7000533,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060829,000000,1524.47,1524.47,1501.33,1501.33,825841,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060830,000000,1501.14,1531.13,1499.43,1502.00,298205,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060902,000000,1515.89,1530.44,1507.33,1507.33,941795,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060903,000000,1530.67,1530.67,1530.67,1530.67,4567608,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060904,000000,1554.00,1554.00,1554.00,1554.00,5000000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060905,000000,1578.00,1578.00,1578.00,1578.00,4204151,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060906,000000,1602.67,1602.67,1602.67,1602.67,6282662,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060910,000000,1628.00,1628.00,1628.00,1628.00,5008771,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060911,000000,1653.33,1653.33,1653.33,1653.33,6110362,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060912,000000,1679.33,1679.33,1679.33,1679.33,6756688,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060913,000000,1706.00,1706.00,1706.00,1706.00,5216463,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060916,000000,1733.33,1733.33,1733.33,1733.33,4951904,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060917,000000,1761.33,1761.33,1761.33,1761.33,6562207,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060918,000000,1790.10,1790.10,1722.89,1786.00,19978967,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20060919,000000,1763.90,1813.12,1752.41,1778.67,3333106,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061111,000000,1781.91,1781.91,1607.05,1672.00,10619317,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061112,000000,1698.67,1698.67,1698.67,1698.67,7751239,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061113,000000,1725.49,1725.49,1701.53,1724.67,25514371,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061114,000000,1727.44,1743.98,1706.77,1720.00,3376964,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061115,000000,1714.14,1723.25,1689.30,1710.00,7102356,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061118,000000,1712.99,1724.58,1705.54,1711.33,1500504,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061119,000000,1718.25,1741.38,1718.25,1727.33,2367284,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061120,000000,1760.07,1760.07,1708.88,1732.00,1406330,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061121,000000,1747.53,1747.53,1711.20,1732.67,1090422,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061122,000000,1731.72,1747.39,1731.72,1736.67,4318460,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061125,000000,1739.84,1764.58,1739.84,1740.67,1269755,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061126,000000,1740.51,1768.54,1730.61,1741.33,1346601,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061127,000000,1748.38,1748.38,1714.55,1736.00,1229886,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061128,000000,1728.32,1734.10,1703.53,1726.67,6020431,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061129,000000,1710.94,1714.26,1699.33,1699.33,5734131,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061202,000000,1701.80,1701.80,1667.76,1692.67,3175099,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061203,000000,1671.22,1688.67,1668.73,1688.67,1111718,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061204,000000,1665.88,1683.33,1664.21,1683.33,1242476,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061205,000000,1665.01,1673.33,1652.52,1673.33,1508358,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061206,000000,1663.84,1678.00,1658.84,1671.33,1266480,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061209,000000,1698.00,1698.00,1698.00,1698.00,4528978,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061210,000000,1724.83,1724.83,1694.25,1724.00,15531319,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061211,000000,1723.52,1751.61,1703.69,1726.00,7635707,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061212,000000,1728.79,1753.49,1728.79,1752.67,9343878,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061213,000000,1773.33,1781.54,1761.02,1773.33,13880164,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061216,000000,1782.21,1782.21,1741.08,1760.00,5936049,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061217,000000,1745.53,1748.00,1728.23,1748.00,5741560,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061218,000000,1714.95,1756.17,1714.95,1741.33,17642903,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061219,000000,1736.07,1764.10,1736.07,1742.67,6551348,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061220,000000,1740.32,1748.56,1723.00,1738.67,1744424,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061223,000000,1738.92,1738.92,1709.20,1730.67,1735338,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061224,000000,1711.89,1719.33,1699.49,1719.33,1686584,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061225,000000,1688.95,1708.00,1688.12,1708.00,1575678,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061226,000000,1675.63,1701.33,1675.63,1701.33,936089,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061227,000000,1670.72,1687.33,1670.72,1687.33,1958345,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20061230,000000,1671.37,1687.99,1661.40,1684.67,582299,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070101,000000,1680.84,1685.00,1653.41,1683.33,253515,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070102,000000,1663.71,1682.00,1652.90,1682.00,356401,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070103,000000,1662.37,1696.47,1662.37,1680.67,700008,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070106,000000,1671.85,1679.33,1647.73,1679.33,227393,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070107,000000,1646.39,1678.00,1646.39,1678.00,237368,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070109,000000,1645.37,1675.33,1645.37,1675.33,408792,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070110,000000,1676.33,1671.33,1643.02,1671.33,550010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070113,000000,1638.02,1671.33,1638.02,1671.33,9008,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070114,000000,1638.02,1671.33,1638.02,1671.33,7672,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070116,000000,1641.48,1657.33,1641.48,1657.33,2015050,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070117,000000,1627.27,1647.33,1627.27,1647.33,1504530,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070120,000000,1616.74,1639.33,1616.74,1639.33,1188860,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070121,000000,1611.72,1636.00,1607.53,1636.00,521470,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070122,000000,1605.87,1626.00,1605.87,1626.00,1457124,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070123,000000,1605.89,1622.67,1594.98,1622.67,633540,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070124,000000,1618.47,1622.67,1613.44,1622.67,82442,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070127,000000,1594.99,1619.33,1591.63,1619.33,494717,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070128,000000,1588.62,1617.19,1588.62,1614.67,745078,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070131,000000,1582.91,1629.12,1582.91,1614.00,183428,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070203,000000,1614.00,1614.00,1583.75,1614.00,27489,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070204,000000,1583.25,1613.51,1582.41,1612.67,305568,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070205,000000,1612.84,1612.00,1580.90,1612.00,86973,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070206,000000,1580.23,1612.17,1580.23,1611.33,163292,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070207,000000,1579.56,1610.67,1579.56,1610.67,247518,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070210,000000,1582.08,1611.51,1582.08,1610.67,83044,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070212,000000,1614.03,1614.03,1605.62,1610.67,42684,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070213,000000,1610.84,1610.84,1587.30,1610.00,380164,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070214,000000,1597.56,1609.33,1589.15,1609.33,154110,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070217,000000,1580.92,1608.67,1580.92,1608.67,79404,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070218,000000,1581.93,1608.00,1577.72,1608.00,100512,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070219,000000,1581.26,1607.33,1577.05,1607.33,75797,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070220,000000,1584.80,1606.67,1582.27,1606.67,161239,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070221,000000,1606.00,1606.84,1577.40,1606.00,266530,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070224,000000,1575.04,1605.33,1574.20,1605.33,124303,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070225,000000,1573.36,1605.33,1573.36,1605.33,26666,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070226,000000,1573.36,1605.33,1573.36,1605.33,34010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070227,000000,1573.70,1604.00,1573.70,1604.00,179792,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070303,000000,1587.86,1601.33,1572.71,1601.33,916741,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070304,000000,1569.34,1601.33,1569.34,1601.33,55410,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070305,000000,1570.35,1600.67,1569.51,1600.67,113979,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070306,000000,1569.68,1600.00,1569.68,1600.00,72291,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070307,000000,1568.17,1599.33,1568.17,1599.33,267076,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070311,000000,1568.34,1598.67,1568.34,1598.67,72211,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070312,000000,1567.85,1601.55,1567.85,1597.33,421056,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070313,000000,1588.07,1600.70,1588.07,1597.33,6635850,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070314,000000,1567.18,1596.67,1566.33,1596.67,119562,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070317,000000,1590.94,1596.00,1567.35,1596.00,73350,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070319,000000,1589.26,1627.18,1589.26,1596.00,115230,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070326,000000,1567.35,1599.37,1567.35,1596.00,14788,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070327,000000,1596.00,1596.84,1579.99,1596.00,67606,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070328,000000,1574.93,1596.00,1572.41,1596.00,58798,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070331,000000,1572.41,1596.00,1572.41,1596.00,4441,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070403,000000,1565.17,1594.67,1565.17,1594.67,182185,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070404,000000,1564.00,1595.20,1564.00,1592.67,370876,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070407,000000,1562.34,1624.76,1562.34,1589.33,495617,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070408,000000,1559.14,1588.67,1558.29,1588.67,111528,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070409,000000,1557.62,1588.00,1557.62,1588.00,100462,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070410,000000,1557.30,1618.92,1557.30,1586.00,790384,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070411,000000,1555.12,1616.75,1555.12,1584.67,260423,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070414,000000,1553.43,1584.67,1553.43,1584.67,2510,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070415,000000,1553.78,1602.76,1553.78,1583.33,240498,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070416,000000,1552.09,1583.33,1552.09,1583.33,8510,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070418,000000,1552.09,1583.33,1552.09,1583.33,2215,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070421,000000,1552.61,1604.99,1552.61,1581.33,300010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070422,000000,1550.25,1595.87,1550.25,1580.67,108010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070424,000000,1550.46,1594.42,1550.46,1576.67,609219,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070425,000000,1546.09,1574.00,1546.09,1574.00,401116,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070429,000000,1543.94,1606.58,1543.94,1569.33,811014,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070430,000000,1595.64,1599.03,1538.90,1566.00,635720,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070501,000000,1535.86,1564.67,1535.86,1564.67,202193,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070502,000000,1534.52,1563.33,1534.52,1563.33,205010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070506,000000,1532.83,1563.33,1532.83,1563.33,2759,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070508,000000,1533.72,1593.07,1533.72,1560.00,552321,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070512,000000,1530.37,1590.60,1530.37,1556.67,645276,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070513,000000,1556.85,1586.54,1527.15,1556.00,186712,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070514,000000,1569.57,1569.57,1527.15,1556.00,771357,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070515,000000,1528.36,1554.67,1525.81,1554.67,210048,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070516,000000,1556.18,1585.03,1523.94,1555.33,183696,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070519,000000,1526.48,1584.18,1524.79,1555.33,303155,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070520,000000,1524.79,1569.76,1524.79,1555.33,265565,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070521,000000,1568.91,1577.39,1527.33,1555.33,49910,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070522,000000,1567.21,1568.06,1527.33,1555.33,225845,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070523,000000,1526.48,1565.52,1526.48,1555.33,31183,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070526,000000,1526.48,1564.67,1526.48,1555.33,45362,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070527,000000,1527.33,1557.88,1527.33,1555.33,17500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070528,000000,1538.36,1560.42,1528.18,1555.33,79010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070529,000000,1553.64,1555.33,1551.94,1555.33,32489,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070530,000000,1526.48,1555.33,1524.79,1555.33,712670,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070602,000000,1546.85,1555.33,1527.33,1555.33,99712,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070603,000000,1529.21,1555.52,1524.97,1554.67,96653,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070606,000000,1524.12,1554.67,1524.12,1554.67,2968,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070609,000000,1524.47,1553.33,1524.47,1553.33,212010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070610,000000,1522.78,1553.33,1522.78,1553.33,1105,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070612,000000,1523.49,1553.21,1523.49,1550.67,529939,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070613,000000,1528.59,1550.67,1528.59,1550.67,50010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070616,000000,1527.25,1549.33,1520.45,1549.33,1185440,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070619,000000,1519.65,1546.00,1519.65,1546.00,484170,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070623,000000,1516.12,1543.33,1516.12,1543.33,218752,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070624,000000,1522.93,1543.33,1512.72,1543.33,21761,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070625,000000,1512.72,1543.33,1512.72,1543.33,5010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070630,000000,1513.44,1548.32,1513.44,1540.67,204739,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070701,000000,1511.31,1536.00,1511.31,1536.00,370010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070702,000000,1506.80,1530.67,1506.80,1530.67,448010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070703,000000,1500.84,1530.67,1500.84,1530.67,1510,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070704,000000,1501.38,1528.67,1501.38,1528.67,150010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070707,000000,1499.56,1526.00,1499.56,1526.00,200010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070708,000000,1496.15,1526.00,1496.15,1526.00,860,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070709,000000,1497.06,1522.67,1497.06,1522.67,300010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070710,000000,1492.79,1522.67,1492.79,1522.67,550,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070711,000000,1492.79,1522.67,1492.79,1522.67,578,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070714,000000,1495.01,1521.50,1495.01,1514.67,644899,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070715,000000,1515.52,1515.52,1514.67,1514.67,1690,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070716,000000,1499.28,1521.50,1484.75,1514.67,144040,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070717,000000,1486.64,1518.27,1486.64,1514.00,124447,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070718,000000,1488.35,1514.00,1484.08,1514.00,50529,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070721,000000,1485.30,1515.23,1484.45,1512.67,138388,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070722,000000,1483.48,1510.86,1483.48,1510.00,408380,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070723,000000,1504.01,1510.00,1485.19,1510.00,98010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070724,000000,1484.52,1509.33,1483.66,1509.33,60013,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070725,000000,1509.33,1509.33,1489.65,1509.33,63477,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070729,000000,1497.35,1516.18,1497.35,1509.33,31038,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070730,000000,1499.07,1511.90,1498.21,1509.33,63603,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070731,000000,1480.06,1535.67,1479.20,1510.00,772523,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070801,000000,1529.87,1536.70,1506.82,1521.33,2986332,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070804,000000,1545.59,1545.59,1531.13,1541.33,3684258,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070805,000000,1565.33,1565.33,1565.33,1565.33,4697367,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070806,000000,1589.33,1589.33,1589.33,1589.33,2631462,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070807,000000,1615.39,1615.39,1608.67,1608.67,1494670,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070808,000000,1640.27,1640.27,1610.00,1610.00,85808,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070812,000000,1635.33,1635.33,1635.33,1635.33,3096739,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070813,000000,1661.33,1661.33,1661.33,1661.33,2014000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070814,000000,1687.33,1687.33,1687.33,1687.33,4983178,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070815,000000,1716.27,1716.27,1669.03,1704.67,7659677,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070818,000000,1676.84,1713.44,1676.84,1679.33,3063948,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070819,000000,1694.97,1696.63,1665.03,1680.00,2462644,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070820,000000,1650.69,1693.98,1650.69,1674.00,1196632,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070821,000000,1663.50,1669.33,1655.17,1669.33,1030283,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070822,000000,1650.83,1667.50,1637.49,1663.33,3814384,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070825,000000,1662.50,1666.67,1657.50,1663.33,184243,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070826,000000,1647.66,1698.60,1633.46,1652.67,1611491,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070827,000000,1630.45,1667.20,1620.43,1651.33,291495,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070828,000000,1621.26,1648.00,1619.59,1648.00,259634,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070901,000000,1617.74,1661.26,1617.74,1638.67,971871,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070902,000000,1621.43,1641.52,1606.36,1637.33,481784,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070903,000000,1631.80,1664.34,1631.80,1659.33,2045744,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070904,000000,1685.50,1685.50,1683.84,1684.67,2886898,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070905,000000,1713.28,1713.28,1694.22,1703.33,1428674,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070908,000000,1672.26,1694.67,1671.43,1694.67,621897,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070909,000000,1671.85,1680.17,1665.19,1679.33,1544084,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070910,000000,1680.66,1681.49,1647.36,1674.00,2330915,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070911,000000,1642.51,1678.33,1641.68,1670.00,329597,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070912,000000,1669.50,1669.50,1637.01,1668.67,140599,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070915,000000,1638.68,1668.67,1638.68,1668.67,10572,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070916,000000,1637.16,1675.50,1636.32,1664.67,404751,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070917,000000,1632.16,1682.17,1632.16,1664.67,21672,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070918,000000,1634.15,1675.01,1632.48,1663.33,125933,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070919,000000,1630.82,1695.02,1630.82,1663.33,1456390,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070922,000000,1663.17,1695.68,1630.65,1664.00,141916,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070923,000000,1663.67,1696.17,1663.67,1665.33,139530,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070924,000000,1665.83,1697.50,1665.00,1666.67,126505,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070925,000000,1674.50,1699.49,1668.67,1668.67,203425,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070926,000000,1699.15,1701.65,1670.00,1670.00,137629,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070929,000000,1693.32,1699.15,1665.84,1670.00,6322749,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20070930,000000,1670.25,1697.65,1660.29,1692.67,13213703,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071001,000000,1719.33,1719.33,1719.33,1719.33,4516696,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071002,000000,1746.67,1746.67,1746.67,1746.67,4513909,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071006,000000,1774.67,1774.67,1774.67,1774.67,4012776,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071007,000000,1803.33,1803.33,1803.33,1803.33,3857909,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071008,000000,1832.96,1832.96,1797.10,1831.33,16646128,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071009,000000,1828.54,1864.34,1806.57,1844.00,5077634,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071010,000000,1838.93,1875.45,1810.53,1867.33,8778819,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071014,000000,1844.28,1900.14,1833.76,1888.00,7174264,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071015,000000,1868.71,1868.71,1857.33,1857.33,2994733,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071016,000000,1824.45,1893.53,1824.45,1855.33,11143923,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071017,000000,1885.33,1885.33,1885.33,1885.33,2168507,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071020,000000,1916.28,1916.28,1879.15,1914.67,8020453,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071021,000000,1882.48,1925.39,1882.48,1887.33,3544689,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071022,000000,1887.10,1909.02,1854.64,1866.00,1718059,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071023,000000,1859.68,1887.34,1833.65,1846.67,1944361,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071024,000000,1840.51,1880.31,1835.63,1860.00,2253560,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071027,000000,1866.23,1866.23,1829.56,1832.00,2003077,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071028,000000,1799.15,1822.00,1798.34,1822.00,673218,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071029,000000,1792.57,1817.95,1791.76,1796.67,1765009,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071030,000000,1766.61,1835.57,1766.61,1774.00,2460810,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071031,000000,1791.37,1802.82,1791.37,1802.00,2198645,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071103,000000,1809.96,1809.96,1772.20,1774.67,3390902,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071104,000000,1746.00,1778.13,1746.00,1746.00,2747451,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071105,000000,1720.48,1741.16,1718.00,1718.00,2773412,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071107,000000,1737.00,1746.93,1685.67,1711.33,1311256,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071110,000000,1708.18,1744.62,1689.14,1710.67,630407,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071111,000000,1706.72,1739.75,1700.94,1730.67,1593292,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071112,000000,1730.19,1760.67,1730.19,1746.67,1200193,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071113,000000,1778.72,1778.72,1748.28,1757.33,874742,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071114,000000,1758.16,1776.26,1722.78,1757.33,265915,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071117,000000,1785.64,1785.64,1761.04,1784.00,1880707,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071118,000000,1792.26,1793.09,1753.62,1762.67,1694364,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071119,000000,1757.73,1762.67,1753.62,1762.67,234951,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071120,000000,1790.22,1795.15,1771.33,1771.33,639371,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071121,000000,1773.02,1802.58,1773.02,1774.67,361047,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071124,000000,1777.24,1782.16,1740.28,1770.67,409891,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071125,000000,1735.96,1768.00,1735.96,1768.00,171520,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071126,000000,1734.50,1792.90,1734.50,1760.00,725072,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071127,000000,1755.89,1773.98,1754.24,1760.00,207004,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071128,000000,1726.13,1782.87,1726.13,1760.67,200959,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071201,000000,1728.75,1760.82,1728.75,1760.00,209166,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071202,000000,1728.23,1758.67,1725.76,1758.67,69006,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071203,000000,1724.27,1758.00,1724.27,1758.00,50869,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071204,000000,1727.00,1742.67,1727.00,1742.67,1074350,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071205,000000,1731.26,1774.89,1731.26,1752.67,839392,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071208,000000,1786.13,1786.13,1757.33,1757.33,305900,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071209,000000,1788.42,1788.42,1772.00,1772.00,1015165,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071210,000000,1801.12,1801.12,1798.67,1798.67,1772824,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071211,000000,1830.94,1830.94,1781.10,1811.33,1163558,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071212,000000,1783.55,1827.67,1783.55,1811.33,167728,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071215,000000,1817.05,1836.66,1807.25,1811.33,183346,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071216,000000,1829.00,1837.17,1797.96,1812.67,486010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071217,000000,1804.28,1823.89,1783.03,1810.00,415688,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071218,000000,1804.73,1808.82,1779.39,1808.00,212970,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071219,000000,1808.15,1808.15,1772.18,1807.33,43523,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071222,000000,1774.26,1805.33,1771.81,1805.33,139295,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071223,000000,1783.78,1806.67,1773.97,1806.67,275214,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071224,000000,1805.64,1805.64,1775.38,1804.00,82432,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071225,000000,1789.58,1802.67,1768.31,1802.67,84103,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071226,000000,1788.31,1831.65,1788.31,1804.67,624000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071230,000000,1806.82,1834.61,1804.36,1806.00,250233,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20071231,000000,1823.83,1823.83,1773.97,1806.67,317196,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080101,000000,1804.42,1836.26,1797.07,1816.67,2576985,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080109,000000,1736.54,1736.54,1701.81,1720.00,890896,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080112,000000,1712.26,1712.26,1692.34,1694.00,1830100,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080113,000000,1664.36,1695.97,1664.36,1679.33,1291244,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080114,000000,1648.90,1712.10,1646.41,1681.33,374297,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080115,000000,1712.59,1712.59,1689.33,1689.33,754285,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080116,000000,1689.33,1702.62,1661.09,1689.33,552503,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080120,000000,1689.83,1694.81,1661.58,1687.33,464351,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080121,000000,1670.21,1687.66,1670.21,1686.00,352000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080122,000000,1673.07,1717.90,1657.29,1691.33,791491,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080123,000000,1720.10,1720.10,1709.33,1709.33,1291363,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080126,000000,1736.67,1736.67,1736.67,1736.67,2198452,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080127,000000,1764.67,1764.67,1764.67,1764.67,2524475,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080128,000000,1794.50,1794.50,1739.58,1784.67,7319901,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080129,000000,1751.68,1777.95,1751.68,1774.67,743425,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080130,000000,1745.06,1769.76,1745.06,1750.00,1671505,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080202,000000,1778.77,1778.77,1750.86,1774.67,1814142,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080203,000000,1742.32,1799.03,1741.50,1765.33,894853,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080204,000000,1767.42,1767.42,1735.29,1746.00,1370252,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080205,000000,1737.33,1737.33,1713.41,1737.33,592549,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080206,000000,1703.15,1735.33,1703.15,1735.33,146478,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080210,000000,1701.25,1729.33,1701.25,1729.33,352150,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080213,000000,1698.94,1714.67,1698.94,1714.67,1034005,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080216,000000,1684.08,1700.67,1684.08,1700.67,1003440,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080217,000000,1668.43,1693.33,1668.43,1693.33,501545,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080218,000000,1666.67,1692.50,1666.67,1666.67,6977690,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080219,000000,1669.34,1693.52,1642.65,1662.67,813597,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080220,000000,1662.67,1674.34,1656.00,1662.67,285077,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080223,000000,1662.67,1666.84,1643.49,1662.67,127473,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080224,000000,1636.13,1658.67,1631.96,1655.33,591588,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080225,000000,1624.60,1688.92,1623.77,1651.33,709103,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080226,000000,1670.89,1670.89,1622.43,1650.00,174931,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080227,000000,1651.02,1683.62,1618.41,1646.00,1115741,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080301,000000,1613.73,1653.03,1613.73,1644.67,201410,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080302,000000,1645.69,1645.69,1614.73,1640.67,367060,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080303,000000,1625.78,1670.12,1609.04,1640.00,216895,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080304,000000,1640.17,1640.17,1615.07,1639.33,1397832,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080305,000000,1631.97,1648.71,1616.91,1638.67,87629,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080309,000000,1615.23,1648.71,1615.23,1638.67,92868,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080310,000000,1647.21,1663.95,1616.24,1638.00,80299,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080311,000000,1617.09,1637.20,1607.04,1631.33,684450,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080312,000000,1631.33,1638.87,1621.28,1631.33,88927,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080315,000000,1662.51,1662.51,1618.10,1630.67,152693,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080316,000000,1629.83,1637.37,1625.64,1630.67,238376,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080317,000000,1630.67,1630.67,1608.88,1630.67,50758,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080318,000000,1609.39,1641.24,1609.39,1628.67,460575,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080324,000000,1610.23,1628.67,1610.23,1628.67,8777,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080326,000000,1628.67,1652.14,1598.49,1628.67,1009321,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080329,000000,1617.43,1630.00,1617.43,1630.00,23130,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080330,000000,1601.17,1628.00,1601.17,1628.00,157258,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080402,000000,1619.79,1627.33,1617.27,1627.33,129539,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080405,000000,1595.64,1638.41,1595.64,1626.67,3564703,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080406,000000,1618.28,1635.05,1618.28,1626.67,81356,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080407,000000,1619.14,1623.33,1601.52,1623.33,449619,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080408,000000,1605.56,1625.70,1604.72,1620.67,391564,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080409,000000,1620.84,1652.74,1601.53,1620.00,735189,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080412,000000,1620.87,1637.66,1602.39,1616.67,651982,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080413,000000,1602.73,1629.61,1601.89,1615.33,236870,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080414,000000,1605.10,1621.07,1584.93,1612.67,525741,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080415,000000,1605.94,1612.67,1605.10,1612.67,72910,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080416,000000,1606.46,1612.35,1582.08,1610.67,480353,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080419,000000,1581.97,1608.07,1581.13,1601.33,743357,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080420,000000,1571.07,1601.41,1571.07,1594.67,560128,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080421,000000,1563.65,1608.33,1563.65,1594.00,643516,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080422,000000,1595.37,1595.37,1563.33,1592.00,387292,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080423,000000,1592.04,1592.89,1561.67,1588.67,398051,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080426,000000,1589.07,1589.91,1558.67,1584.00,437780,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080427,000000,1556.10,1579.80,1556.10,1571.33,1368175,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080428,000000,1548.84,1603.01,1540.38,1570.00,442704,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080429,000000,1566.31,1587.47,1541.75,1568.00,187937,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080430,000000,1578.04,1579.73,1537.38,1565.33,269441,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080503,000000,1565.69,1573.32,1535.19,1564.00,147210,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080504,000000,1535.23,1567.45,1534.39,1560.67,280367,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080505,000000,1562.97,1586.73,1533.27,1555.33,652366,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080506,000000,1558.24,1570.13,1537.03,1554.00,253495,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080507,000000,1576.92,1578.61,1553.15,1554.00,200010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080510,000000,1571.82,1572.67,1537.87,1554.00,278538,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080511,000000,1558.13,1561.52,1511.42,1551.33,370528,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080512,000000,1549.82,1562.56,1545.57,1550.67,521803,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080513,000000,1550.67,1559.16,1528.59,1550.67,85010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080514,000000,1516.74,1547.33,1514.19,1547.33,252605,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080517,000000,1517.64,1547.40,1502.34,1544.00,230580,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080518,000000,1538.78,1548.14,1503.06,1541.33,173585,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080519,000000,1522.80,1541.52,1500.68,1540.67,536585,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080520,000000,1530.21,1585.47,1530.21,1544.67,409795,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080521,000000,1580.29,1589.63,1548.00,1548.00,178595,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080524,000000,1578.80,1592.38,1553.33,1553.33,293628,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080525,000000,1598.61,1598.61,1555.33,1555.33,120796,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080526,000000,1574.30,1600.59,1557.33,1557.33,368229,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080527,000000,1564.06,1601.36,1560.67,1560.67,390982,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080528,000000,1563.88,1576.59,1559.64,1561.33,199982,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080531,000000,1567.75,1584.70,1526.23,1562.67,2297107,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080601,000000,1562.67,1601.65,1562.67,1562.67,150153,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080602,000000,1567.75,1584.70,1559.28,1562.67,857429,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080609,000000,1562.43,1608.16,1562.43,1566.67,5124166,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080610,000000,1569.95,1611.40,1569.10,1573.33,442805,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080611,000000,1610.17,1610.17,1589.15,1609.33,4576000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080614,000000,1647.33,1647.33,1647.33,1647.33,3641723,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080615,000000,1686.83,1686.83,1686.00,1686.00,1898308,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080616,000000,1726.16,1726.16,1678.23,1725.33,5269765,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080617,000000,1766.47,1767.29,1709.75,1764.00,2770279,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080618,000000,1806.67,1806.67,1806.67,1806.67,3117157,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080621,000000,1856.02,1856.02,1749.20,1826.67,2570706,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080622,000000,1772.17,1826.00,1772.17,1826.00,32785,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080623,000000,1774.13,1813.33,1774.13,1813.33,551510,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080624,000000,1759.42,1813.33,1759.42,1813.33,1010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080625,000000,1769.33,1784.12,1769.33,1769.33,6758125,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080628,000000,1742.17,1787.43,1719.95,1755.33,920423,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080629,000000,1707.95,1763.23,1707.95,1736.00,2745017,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080630,000000,1724.61,1788.14,1715.53,1735.33,2565223,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080701,000000,1777.49,1777.49,1776.67,1776.67,2508462,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080702,000000,1819.33,1819.33,1819.33,1819.33,3300442,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080705,000000,1863.62,1863.62,1813.28,1862.00,9747632,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080706,000000,1898.59,1907.47,1858.19,1906.67,21953498,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080707,000000,1954.30,1954.30,1841.70,1948.67,20609325,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080708,000000,1899.82,1946.69,1899.82,1904.67,2732231,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080709,000000,1858.00,1858.00,1858.00,1858.00,3302253,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080712,000000,1812.37,1913.64,1812.37,1814.00,6866677,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080713,000000,1810.95,1849.29,1794.63,1824.00,1807203,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080714,000000,1850.94,1850.94,1777.20,1788.67,3447875,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080715,000000,1809.92,1832.74,1795.24,1828.67,6445250,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080719,000000,1843.52,1876.83,1805.33,1857.33,7903017,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080819,000000,1900.00,1900.00,1751.00,1863.00,95424629,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080820,000000,1864.00,1870.00,1810.00,1860.00,1666528,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080823,000000,1860.00,1860.00,1805.00,1818.00,1587970,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080824,000000,1818.00,1830.00,1818.00,1818.00,647776,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080825,000000,1819.00,1834.00,1766.00,1817.00,2134846,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080826,000000,1817.00,1834.00,1763.00,1814.00,2024995,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080827,000000,1800.00,1809.00,1761.00,1809.00,280904,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080830,000000,1755.00,1829.00,1755.00,1803.00,585819,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080831,000000,1803.00,1803.00,1749.00,1800.00,825996,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080901,000000,1770.00,1800.00,1746.00,1797.00,1363281,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080902,000000,1746.00,1798.00,1746.00,1796.00,370261,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080903,000000,1765.00,1794.00,1744.00,1793.00,666686,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080906,000000,1794.00,1800.00,1753.00,1793.00,98794,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080907,000000,1752.00,1780.00,1740.00,1772.00,767860,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080908,000000,1745.00,1772.00,1745.00,1772.00,210,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080909,000000,1719.00,1770.00,1719.00,1770.00,62334,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080910,000000,1717.00,1823.00,1717.00,1765.00,346772,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080913,000000,1750.00,1765.00,1750.00,1765.00,60,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080914,000000,1713.00,1763.00,1713.00,1759.00,262361,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080915,000000,1740.00,1800.00,1739.00,1760.00,705619,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080916,000000,1782.00,1788.00,1743.00,1764.00,1067113,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080917,000000,1759.00,1769.00,1754.00,1764.00,58000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080920,000000,1720.00,1762.00,1712.00,1762.00,66645,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080921,000000,1710.00,1781.00,1710.00,1761.00,484929,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080923,000000,1776.00,1780.00,1711.00,1763.00,430375,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080924,000000,1763.00,1795.00,1763.00,1765.00,174648,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080927,000000,1765.00,1788.00,1716.00,1765.00,2406358,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080928,000000,1716.00,1765.00,1716.00,1765.00,76480,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080929,000000,1764.00,1765.00,1764.00,1765.00,4101834,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20080930,000000,1736.00,1790.00,1713.00,1765.00,631063,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081004,000000,1765.00,1765.00,1760.00,1765.00,180000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081005,000000,1715.00,1760.00,1713.00,1760.00,489264,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081006,000000,1735.00,1760.00,1735.00,1760.00,32904,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081007,000000,1725.00,1760.00,1708.00,1760.00,2020423,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081008,000000,1708.00,1759.00,1708.00,1759.00,51340,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081011,000000,1707.00,1740.00,1707.00,1726.00,1204724,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081012,000000,1675.00,1694.00,1675.00,1694.00,1200610,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081013,000000,1644.00,1743.00,1644.00,1692.00,584884,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081014,000000,1730.00,1742.00,1696.00,1696.00,199499,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081015,000000,1739.00,1746.00,1699.00,1699.00,102842,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081018,000000,1700.00,1700.00,1649.00,1699.00,65810,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081019,000000,1649.00,1745.00,1649.00,1699.00,24083,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081020,000000,1700.00,1725.00,1700.00,1701.00,210010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081021,000000,1712.00,1749.00,1699.00,1707.00,381931,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081022,000000,1707.00,1740.00,1656.00,1707.00,241808,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081026,000000,1707.00,1758.00,1707.00,1707.00,31233,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081027,000000,1658.00,1715.00,1656.00,1706.00,1050350,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081029,000000,1655.00,1706.00,1655.00,1705.00,150010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081102,000000,1695.00,1714.00,1654.00,1703.00,907290,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081104,000000,1652.00,1703.00,1652.00,1703.00,8080,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081105,000000,1652.00,1752.00,1652.00,1702.00,1940432,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081108,000000,1671.00,1748.00,1651.00,1700.00,1495910,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081109,000000,1649.00,1700.00,1649.00,1700.00,13102,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081112,000000,1649.00,1699.00,1649.00,1699.00,29733,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081115,000000,1690.00,1699.00,1690.00,1699.00,543,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081116,000000,1649.00,1699.00,1649.00,1699.00,14710,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081117,000000,1649.00,1694.00,1649.00,1694.00,199010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081118,000000,1685.00,1694.00,1644.00,1694.00,4985,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081122,000000,1644.00,1744.00,1644.00,1695.00,1175842,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081124,000000,1645.00,1694.00,1645.00,1694.00,61010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081125,000000,1650.00,1687.00,1644.00,1687.00,274110,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081126,000000,1644.00,1685.00,1644.00,1685.00,95246,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081129,000000,1635.00,1684.00,1635.00,1684.00,31643,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081130,000000,1634.00,1675.00,1634.00,1675.00,328065,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081201,000000,1625.00,1667.00,1625.00,1667.00,620955,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081202,000000,1617.00,1664.00,1617.00,1664.00,105010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081203,000000,1615.00,1658.00,1615.00,1658.00,250030,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081206,000000,1609.00,1700.00,1609.00,1655.00,122158,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081207,000000,1606.00,1652.00,1606.00,1652.00,100298,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081208,000000,1603.00,1649.00,1603.00,1649.00,100000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081210,000000,1600.00,1646.00,1600.00,1646.00,100000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081213,000000,1597.00,1643.00,1597.00,1643.00,100000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081214,000000,1594.00,1660.00,1594.00,1640.00,193244,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081215,000000,1591.00,1636.00,1591.00,1636.00,150000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081216,000000,1587.00,1633.00,1587.00,1633.00,111650,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081220,000000,1585.00,1630.00,1585.00,1630.00,110000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081221,000000,1582.00,1627.00,1582.00,1627.00,116500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081222,000000,1579.00,1627.00,1579.00,1627.00,10000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081223,000000,1579.00,1624.00,1579.00,1624.00,100000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081224,000000,1576.00,1621.00,1576.00,1621.00,115138,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081227,000000,1573.00,1618.00,1573.00,1618.00,100250,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081228,000000,1570.00,1618.00,1570.00,1570.00,4435,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081229,000000,1570.00,1618.00,1570.00,1618.00,13500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081230,000000,1570.00,1618.00,1570.00,1618.00,16086,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20081231,000000,1570.00,1618.00,1570.00,1618.00,12673,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090103,000000,1570.00,1618.00,1570.00,1618.00,7600,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090104,000000,1570.00,1570.00,1570.00,1570.00,20000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090105,000000,1570.00,1570.00,1570.00,1570.00,4500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090110,000000,1570.00,1570.00,1570.00,1570.00,3000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090111,000000,1570.00,1570.00,1570.00,1570.00,1267,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090112,000000,1570.00,1666.00,1570.00,1666.00,2855354,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090120,000000,1500.00,1500.00,1373.00,1445.00,792838,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090124,000000,1402.00,1445.00,1402.00,1434.00,783397,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090126,000000,1391.00,1434.00,1391.00,1391.00,200,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090127,000000,1391.00,1424.00,1391.00,1424.00,988029,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090128,000000,1382.00,1424.00,1382.00,1424.00,7910,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090131,000000,1382.00,1423.00,1382.00,1423.00,64000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090201,000000,1381.00,1465.00,1381.00,1394.00,2204126,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090202,000000,1394.00,1399.00,1394.00,1394.00,290700,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090203,000000,1394.00,1415.00,1394.00,1394.00,32110,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090204,000000,1394.00,1420.00,1394.00,1407.00,1507784,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090207,000000,1435.00,1435.00,1395.00,1415.00,2018020,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090208,000000,1415.00,1419.00,1394.00,1414.00,140910,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090209,000000,1394.00,1413.00,1394.00,1413.00,257014,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090211,000000,1377.00,1413.00,1377.00,1413.00,136627,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090214,000000,1408.00,1412.00,1371.00,1412.00,347645,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090215,000000,1370.00,1411.00,1370.00,1411.00,309900,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090218,000000,1369.00,1404.00,1369.00,1404.00,529926,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090221,000000,1362.00,1400.00,1362.00,1400.00,300060,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090222,000000,1358.00,1400.00,1358.00,1400.00,490,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090223,000000,1358.00,1440.00,1358.00,1362.00,3388322,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090225,000000,1362.00,1375.00,1360.00,1360.00,1420939,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090228,000000,1360.00,1361.00,1359.00,1359.00,60941,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090301,000000,1322.00,1379.00,1322.00,1357.00,701914,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090302,000000,1322.00,1362.00,1322.00,1362.00,491496,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090303,000000,1322.00,1362.00,1322.00,1322.00,279616,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090304,000000,1322.00,1362.00,1322.00,1322.00,596068,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090307,000000,1321.00,1321.00,1321.00,1321.00,10000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090308,000000,1321.00,1362.00,1321.00,1321.00,1663065,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090309,000000,1319.00,1321.00,1319.00,1320.00,11111,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090310,000000,1320.00,1362.00,1319.00,1350.00,1834296,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090311,000000,1335.00,1335.00,1317.00,1317.00,615527,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090314,000000,1312.00,1352.00,1312.00,1352.00,2270,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090316,000000,1312.00,1352.00,1312.00,1352.00,12900,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090317,000000,1312.00,1352.00,1312.00,1352.00,1100,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090318,000000,1312.00,1362.00,1312.00,1349.00,942706,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090329,000000,1340.00,1340.00,1340.00,1340.00,10100,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090331,000000,1339.00,1339.00,1337.00,1337.00,150,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090404,000000,1310.00,1310.00,1309.00,1309.00,22076,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090405,000000,1331.00,1360.00,1331.00,1360.00,360605,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090406,000000,1349.00,1360.00,1322.00,1349.00,423470,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090407,000000,1310.00,1350.00,1310.00,1348.00,496130,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090408,000000,1309.00,1348.00,1309.00,1309.00,30000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090411,000000,1310.00,1347.00,1310.00,1347.00,13611,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090412,000000,1310.00,1355.00,1309.00,1349.00,515215,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090413,000000,1330.00,1354.00,1330.00,1354.00,136250,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090414,000000,1315.00,1315.00,1311.00,1311.00,11350,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090415,000000,1339.00,1339.00,1310.00,1310.00,18531,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090418,000000,1310.00,1355.00,1309.00,1309.00,407996,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090419,000000,1352.00,1352.00,1310.00,1346.00,6570,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090420,000000,1347.00,1347.00,1347.00,1347.00,143,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090421,000000,1347.00,1347.00,1347.00,1347.00,10000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090422,000000,1320.00,1354.00,1309.00,1354.00,522888,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090425,000000,1340.00,1349.00,1320.00,1320.00,13843,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090502,000000,1021.00,1350.00,1013.00,1240.00,3321632,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090503,000000,1278.00,1317.00,1278.00,1310.00,970174,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090504,000000,1315.00,1315.00,1274.00,1274.00,448675,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090505,000000,1275.00,1275.00,1273.00,1273.00,1115554,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090506,000000,1265.00,1266.00,1259.00,1259.00,1160001,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090509,000000,1250.00,1315.00,1250.00,1315.00,808888,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090510,000000,1323.00,1323.00,1323.00,1323.00,333151,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090511,000000,1327.00,1327.00,1327.00,1327.00,1023146,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090512,000000,1341.00,1341.00,1264.00,1270.00,199202,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090513,000000,1263.00,1289.00,1263.00,1289.00,89110,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090516,000000,1263.00,1290.00,1262.00,1262.00,465038,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090517,000000,1257.00,1258.00,1257.00,1257.00,525152,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090518,000000,1251.00,1258.00,1250.00,1250.00,153485,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090519,000000,1260.00,1299.00,1260.00,1299.00,4790,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090520,000000,1270.00,1287.00,1270.00,1283.00,28390,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090523,000000,1324.00,1324.00,1324.00,1324.00,414335,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090524,000000,1329.00,1329.00,1329.00,1329.00,350656,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090525,000000,1332.00,1332.00,1296.00,1318.00,43097,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090526,000000,1296.00,1300.00,1296.00,1300.00,51038,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090527,000000,1310.00,1318.00,1310.00,1318.00,109852,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090530,000000,1310.00,1312.00,1310.00,1312.00,480945,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090531,000000,1300.00,1333.00,1300.00,1318.00,22524,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090601,000000,1337.00,1337.00,1337.00,1337.00,1249917,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090602,000000,1354.00,1354.00,1354.00,1354.00,1512462,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090603,000000,1375.00,1375.00,1375.00,1375.00,713993,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090606,000000,1385.00,1385.00,1385.00,1385.00,690000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090607,000000,1395.00,1395.00,1358.00,1395.00,1687325,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090608,000000,1416.00,1419.00,1408.00,1419.00,989404,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090609,000000,1430.00,1433.00,1430.00,1433.00,35270,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090610,000000,1433.00,1433.00,1433.00,1433.00,835500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090613,000000,1406.00,1410.00,1362.00,1404.00,748562,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090614,000000,1404.00,1404.00,1400.00,1404.00,1171926,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090615,000000,1404.00,1404.00,1370.00,1370.00,577022,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090616,000000,1370.00,1400.00,1361.00,1400.00,484903,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090617,000000,1380.00,1382.00,1380.00,1381.00,61859,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090620,000000,1380.00,1380.00,1380.00,1380.00,142246,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090621,000000,1380.00,1380.00,1380.00,1380.00,56550,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090622,000000,1385.00,1386.00,1385.00,1385.00,20000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090623,000000,1390.00,1390.00,1390.00,1390.00,88000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090624,000000,1390.00,1397.00,1390.00,1391.00,11810,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090627,000000,1390.00,1401.00,1390.00,1400.00,59920,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090628,000000,1400.00,1428.00,1400.00,1401.00,63984,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090629,000000,1400.00,1401.00,1400.00,1401.00,35750,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090630,000000,1410.00,1430.00,1410.00,1430.00,15717,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090701,000000,1428.00,1431.00,1428.00,1431.00,25241,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090704,000000,1420.00,1420.00,1400.00,1400.00,466570,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090705,000000,1403.00,1403.00,1400.00,1400.00,33000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090707,000000,1401.00,1401.00,1400.00,1401.00,122763,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090711,000000,1401.00,1401.00,1401.00,1401.00,20000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090712,000000,1399.00,1399.00,1380.00,1380.00,63834,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090713,000000,1382.00,1382.00,1361.00,1361.00,118760,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090714,000000,1360.00,1380.00,1358.00,1380.00,20001,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090715,000000,1358.00,1360.00,1358.00,1358.00,70000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090718,000000,1358.00,1358.00,1358.00,1358.00,25249,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090719,000000,1388.00,1389.00,1360.00,1360.00,14327,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090721,000000,1358.00,1358.00,1358.00,1358.00,11021,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090722,000000,1358.00,1358.00,1358.00,1358.00,100000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090725,000000,1362.00,1362.00,1362.00,1362.00,39,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090726,000000,1361.00,1370.00,1357.00,1357.00,175664,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090728,000000,1355.00,1355.00,1355.00,1355.00,388237,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090729,000000,1351.00,1351.00,1351.00,1351.00,3000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090801,000000,1351.00,1351.00,1351.00,1351.00,3500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090802,000000,1351.00,1351.00,1349.00,1349.00,28198,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090803,000000,1349.00,1350.00,1349.00,1349.00,1344124,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090804,000000,1371.00,1371.00,1371.00,1371.00,100,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090805,000000,1352.00,1352.00,1352.00,1352.00,26000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090808,000000,1411.00,1411.00,1410.00,1411.00,6903,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090809,000000,1408.00,1409.00,1408.00,1408.00,18958,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090810,000000,1400.00,1409.00,1381.00,1381.00,53467,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090811,000000,1381.00,1381.00,1375.00,1375.00,21380,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090812,000000,1390.00,1390.00,1330.00,1350.00,102655,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090815,000000,1350.00,1408.00,1350.00,1408.00,32581,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090816,000000,1370.00,1370.00,1369.00,1370.00,124380,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090817,000000,1380.00,1381.00,1370.00,1370.00,161835,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090818,000000,1370.00,1370.00,1352.00,1369.00,142950,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090819,000000,1343.00,1343.00,1340.00,1340.00,97590,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090822,000000,1341.00,1341.00,1341.00,1341.00,3737,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090823,000000,1350.00,1394.00,1350.00,1394.00,361165,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090824,000000,1400.00,1410.00,1384.00,1410.00,1500000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090825,000000,1431.00,1431.00,1431.00,1431.00,1550010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090826,000000,1454.00,1454.00,1454.00,1454.00,2002766,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090829,000000,1484.00,1484.00,1484.00,1484.00,3173010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090830,000000,1528.00,1528.00,1454.00,1520.00,5078253,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090831,000000,1520.00,1572.00,1520.00,1572.00,2028007,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090901,000000,1604.00,1604.00,1560.00,1604.00,495890,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090902,000000,1564.00,1609.00,1557.00,1561.00,920584,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090905,000000,1580.00,1580.00,1520.00,1550.00,93672,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090906,000000,1548.00,1548.00,1518.00,1518.00,42980,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090907,000000,1517.00,1601.00,1517.00,1540.00,1065841,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090908,000000,1517.00,1593.00,1517.00,1593.00,212308,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090914,000000,1600.00,1600.00,1502.00,1600.00,1079394,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090915,000000,1531.00,1579.00,1529.00,1542.00,61442,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090916,000000,1531.00,1579.00,1531.00,1542.00,79313,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090919,000000,1575.00,1576.00,1530.00,1540.00,108780,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090921,000000,1541.00,1599.00,1528.00,1528.00,1561498,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090922,000000,1594.00,1595.00,1505.00,1505.00,1217550,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090923,000000,1577.00,1578.00,1507.00,1507.00,230418,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090926,000000,1515.00,1515.00,1489.00,1489.00,1330159,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090927,000000,1480.00,1480.00,1469.00,1469.00,263757,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090928,000000,1472.00,1472.00,1465.00,1465.00,30435,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090929,000000,1508.00,1508.00,1469.00,1469.00,84170,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20090930,000000,1500.00,1500.00,1472.00,1478.00,25166,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091003,000000,1498.00,1548.00,1498.00,1508.00,221920,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091004,000000,1535.00,1555.00,1522.00,1555.00,374784,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091005,000000,1550.00,1560.00,1550.00,1560.00,1994073,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091006,000000,1592.00,1592.00,1592.00,1592.00,1562933,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091007,000000,1618.00,1618.00,1618.00,1618.00,1554615,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091010,000000,1643.00,1643.00,1643.00,1643.00,3051765,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091011,000000,1688.00,1688.00,1594.00,1600.00,539739,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091012,000000,1590.00,1630.00,1590.00,1590.00,1914499,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091013,000000,1560.00,1655.00,1559.00,1655.00,1790968,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091017,000000,1680.00,1680.00,1632.00,1680.00,509692,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091018,000000,1689.00,1689.00,1670.00,1670.00,1678823,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091019,000000,1718.00,1718.00,1700.00,1706.00,1762359,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091020,000000,1743.00,1743.00,1711.00,1740.00,196249,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091021,000000,1709.00,1741.00,1704.00,1729.00,126882,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091024,000000,1701.00,1720.00,1649.00,1670.00,203553,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091025,000000,1651.00,1692.00,1651.00,1677.00,132869,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091026,000000,1647.00,1700.00,1647.00,1647.00,1540362,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091027,000000,1628.00,1660.00,1627.00,1660.00,197537,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091028,000000,1636.00,1667.00,1630.00,1638.00,157390,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091031,000000,1631.00,1700.00,1626.00,1661.00,363308,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091101,000000,1676.00,1678.00,1620.00,1631.00,796703,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091102,000000,1630.00,1631.00,1613.00,1619.00,1332242,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091103,000000,1619.00,1619.00,1619.00,1619.00,47201,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091104,000000,1630.00,1640.00,1595.00,1600.00,180756,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091107,000000,1601.00,1601.00,1592.00,1601.00,74519,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091108,000000,1603.00,1604.00,1590.00,1591.00,295010,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091109,000000,1594.00,1630.00,1593.00,1617.00,446620,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091110,000000,1618.00,1619.00,1590.00,1614.00,311325,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091111,000000,1648.00,1648.00,1599.00,1600.00,448379,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091114,000000,1600.00,1607.00,1578.00,1600.00,691728,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091115,000000,1610.00,1673.00,1562.00,1562.00,4178617,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091116,000000,1565.00,1600.00,1510.00,1600.00,959334,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091117,000000,1601.00,1612.00,1559.00,1580.00,1208897,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091118,000000,1629.00,1629.00,1522.00,1600.00,185178,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091121,000000,1530.00,1550.00,1530.00,1550.00,27956,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091122,000000,1526.00,1529.00,1526.00,1528.00,44417,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091123,000000,1522.00,1569.00,1522.00,1569.00,30359,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091124,000000,1574.00,1574.00,1542.00,1543.00,18990,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091125,000000,1610.00,1628.00,1601.00,1628.00,547221,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091129,000000,1628.00,1637.00,1530.00,1530.00,229812,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091130,000000,1610.00,1610.00,1610.00,1610.00,741,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091201,000000,1554.00,1555.00,1531.00,1535.00,216086,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091202,000000,1556.00,1560.00,1540.00,1560.00,28576,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091205,000000,1556.00,1590.00,1544.00,1545.00,6645,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091207,000000,1600.00,1600.00,1578.00,1578.00,24035,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091208,000000,1579.00,1580.00,1550.00,1550.00,22033,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091209,000000,1550.00,1550.00,1523.00,1523.00,1761066,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091212,000000,1510.00,1510.00,1491.00,1491.00,347483,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091213,000000,1486.00,1486.00,1486.00,1486.00,423525,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091214,000000,1478.00,1478.00,1478.00,1478.00,324353,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091215,000000,1472.00,1473.00,1472.00,1472.00,54754,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091216,000000,1488.00,1488.00,1488.00,1488.00,510,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091219,000000,1471.00,1471.00,1471.00,1471.00,5110,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091220,000000,1471.00,1476.00,1471.00,1476.00,140736,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091221,000000,1475.00,1500.00,1470.00,1500.00,99722,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091222,000000,1470.00,1500.00,1470.00,1485.00,14039,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091228,000000,1472.00,1475.00,1470.00,1470.00,152430,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091229,000000,1520.00,1520.00,1464.00,1464.00,59755,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20091230,000000,1470.00,1472.00,1469.00,1469.00,85795,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100102,000000,1514.00,1564.00,1514.00,1564.00,53783,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100103,000000,1520.00,1550.00,1520.00,1520.00,32650,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100104,000000,1463.00,1538.00,1463.00,1538.00,79524,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100105,000000,1516.00,1538.00,1475.00,1520.00,44121,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100106,000000,1520.00,1540.00,1520.00,1539.00,38777,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100109,000000,1530.00,1569.00,1520.00,1569.00,30102913,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100110,000000,1623.00,1623.00,1622.00,1623.00,2846026,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100111,000000,1674.00,1678.00,1639.00,1664.00,8047581,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100118,000000,1500.00,1500.00,1476.00,1476.00,920000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100119,000000,1426.00,1477.00,1426.00,1477.00,266210,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100120,000000,1423.00,1423.00,1423.00,1423.00,3000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100123,000000,1423.00,1423.00,1423.00,1423.00,43270,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100124,000000,1450.00,1450.00,1422.00,1422.00,22878,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100125,000000,1422.00,1422.00,1422.00,1422.00,2423,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100126,000000,1422.00,1422.00,1422.00,1422.00,1050,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100130,000000,1422.00,1422.00,1422.00,1422.00,2780,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100131,000000,1422.00,1422.00,1422.00,1422.00,3000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100201,000000,1422.00,1422.00,1422.00,1422.00,1000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100210,000000,1422.00,1422.00,1422.00,1422.00,3160,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100216,000000,1422.00,1440.00,1422.00,1422.00,1417068,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100217,000000,1402.00,1402.00,1398.00,1400.00,81456,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100220,000000,1429.00,1430.00,1397.00,1430.00,58688,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100221,000000,1401.00,1402.00,1400.00,1400.00,642196,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100222,000000,1426.00,1450.00,1426.00,1450.00,283645,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100223,000000,1430.00,1430.00,1400.00,1400.00,157519,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100224,000000,1420.00,1420.00,1384.00,1384.00,517249,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100227,000000,1424.00,1424.00,1386.00,1386.00,9195,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100228,000000,1381.00,1383.00,1379.00,1379.00,67140,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100301,000000,1400.00,1400.00,1400.00,1400.00,3553,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100302,000000,1400.00,1419.00,1382.00,1400.00,99387,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100303,000000,1400.00,1424.00,1400.00,1400.00,131845,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100306,000000,1424.00,1425.00,1420.00,1425.00,183727,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100307,000000,1427.00,1433.00,1402.00,1432.00,193926,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100308,000000,1430.00,1430.00,1400.00,1420.00,86421,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100309,000000,1420.00,1420.00,1402.00,1402.00,104072,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100310,000000,1402.00,1402.00,1401.00,1402.00,52264,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100313,000000,1401.00,1429.00,1401.00,1403.00,113168,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100314,000000,1420.00,1430.00,1408.00,1425.00,48457,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100315,000000,1410.00,1430.00,1410.00,1429.00,104697,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100316,000000,1412.00,1424.00,1412.00,1412.00,139854,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100317,000000,1413.00,1420.00,1413.00,1420.00,63564,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100327,000000,1420.00,1473.00,1420.00,1473.00,26643,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100328,000000,1430.00,1473.00,1425.00,1473.00,72600,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100329,000000,1474.00,1474.00,1474.00,1474.00,39410,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100330,000000,1475.00,1475.00,1475.00,1475.00,688560,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100331,000000,1488.00,1488.00,1488.00,1488.00,1528300,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100403,000000,1516.00,1516.00,1516.00,1516.00,2022125,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100404,000000,1553.00,1553.00,1553.00,1553.00,25750,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100406,000000,1553.00,1553.00,1553.00,1553.00,10400,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100410,000000,1553.00,1553.00,1553.00,1553.00,5020,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100411,000000,1553.00,1553.00,1553.00,1553.00,35931,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100412,000000,1554.00,1554.00,1554.00,1554.00,75000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100413,000000,1555.00,1555.00,1555.00,1555.00,43834,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100414,000000,1556.00,1556.00,1556.00,1556.00,350,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100417,000000,1556.00,1556.00,1556.00,1556.00,2902012,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100418,000000,1610.00,1610.00,1610.00,1610.00,3913823,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100419,000000,1666.00,1666.00,1611.00,1666.00,21484659,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100420,000000,1695.00,1695.00,1606.00,1606.00,2374626,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100421,000000,1626.00,1627.00,1583.00,1584.00,1275498,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100424,000000,1568.00,1581.00,1568.00,1568.00,899100,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100425,000000,1551.00,1551.00,1551.00,1551.00,52648,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100426,000000,1550.00,1552.00,1550.00,1550.00,1167800,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100427,000000,1528.00,1530.00,1528.00,1528.00,883703,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100428,000000,1512.00,1512.00,1512.00,1512.00,373281,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100501,000000,1505.00,1540.00,1505.00,1505.00,2119896,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100502,000000,1527.00,1572.00,1469.00,1473.00,763537,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100503,000000,1472.00,1488.00,1472.00,1472.00,212166,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100504,000000,1471.00,1498.00,1461.00,1470.00,188420,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100505,000000,1465.00,1470.00,1458.00,1458.00,1180063,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100508,000000,1440.00,1474.00,1440.00,1474.00,90667,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100509,000000,1443.00,1499.00,1440.00,1499.00,493826,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100510,000000,1530.00,1533.00,1530.00,1533.00,2396926,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100511,000000,1524.00,1524.00,1491.00,1523.00,107423,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100512,000000,1520.00,1548.00,1500.00,1500.00,54819,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100515,000000,1500.00,1559.00,1499.00,1500.00,242148,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100516,000000,1510.00,1524.00,1491.00,1500.00,171061,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100518,000000,1523.00,1536.00,1470.00,1470.00,5048788,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100519,000000,1481.00,1481.00,1430.00,1480.00,59555,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100522,000000,1431.00,1431.00,1419.00,1423.00,2216484,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100523,000000,1421.00,1431.00,1419.00,1420.00,228091,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100524,000000,1430.00,1450.00,1401.00,1431.00,1252900,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100525,000000,1440.00,1440.00,1430.00,1431.00,130889,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100526,000000,1449.00,1460.00,1433.00,1447.00,80552,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100529,000000,1433.00,1449.00,1405.00,1405.00,70352,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100530,000000,1405.00,1407.00,1400.00,1400.00,318830,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100531,000000,1390.00,1406.00,1390.00,1393.00,208641,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100601,000000,1425.00,1425.00,1400.00,1401.00,64787,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100602,000000,1403.00,1449.00,1396.00,1402.00,470505,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100606,000000,1423.00,1423.00,1402.00,1408.00,69528,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100607,000000,1411.00,1430.00,1400.00,1430.00,92193,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100608,000000,1425.00,1438.00,1425.00,1430.00,86661,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100609,000000,1411.00,1411.00,1400.00,1405.00,68547,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100612,000000,1423.00,1430.00,1423.00,1423.00,193996,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100613,000000,1429.00,1459.00,1429.00,1430.00,126500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100614,000000,1424.00,1424.00,1405.00,1405.00,69322,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100615,000000,1440.00,1444.00,1410.00,1410.00,317975,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100616,000000,1415.00,1446.00,1410.00,1422.00,397297,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100619,000000,1449.00,1450.00,1416.00,1450.00,765453,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100620,000000,1472.00,1472.00,1472.00,1472.00,231548,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100621,000000,1476.00,1476.00,1476.00,1476.00,2013109,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100622,000000,1512.00,1512.00,1507.00,1512.00,5429012,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100623,000000,1547.00,1547.00,1520.00,1537.00,407962,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100627,000000,1525.00,1525.00,1514.00,1523.00,124163,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100628,000000,1508.00,1539.00,1508.00,1531.00,66781,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100629,000000,1511.00,1527.00,1511.00,1518.00,214028,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100630,000000,1530.00,1531.00,1522.00,1523.00,67064,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100703,000000,1529.00,1530.00,1520.00,1529.00,148495,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100704,000000,1530.00,1534.00,1510.00,1522.00,270677,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100705,000000,1463.00,1531.00,1463.00,1531.00,118942,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100706,000000,1500.00,1535.00,1500.00,1535.00,63925,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100707,000000,1520.00,1535.00,1520.00,1535.00,176147,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100711,000000,1525.00,1560.00,1525.00,1536.00,83655,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100712,000000,1559.00,1560.00,1529.00,1530.00,100001,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100713,000000,1540.00,1542.00,1540.00,1542.00,122588,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100714,000000,1550.00,1558.00,1535.00,1550.00,542539,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100717,000000,1550.00,1576.00,1550.00,1576.00,861517,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100718,000000,1551.00,1597.00,1551.00,1597.00,173056,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100719,000000,1600.00,1600.00,1600.00,1600.00,231946,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100720,000000,1605.00,1605.00,1600.00,1600.00,3127052,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100721,000000,1605.00,1669.00,1605.00,1637.00,1367915,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100724,000000,1661.00,1692.00,1638.00,1641.00,1020189,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100725,000000,1641.00,1700.00,1640.00,1650.00,378500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100726,000000,1651.00,1651.00,1606.00,1611.00,283445,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100728,000000,1620.00,1620.00,1584.00,1584.00,307717,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100731,000000,1578.00,1584.00,1578.00,1578.00,785447,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100801,000000,1563.00,1570.00,1560.00,1560.00,158515,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100802,000000,1558.00,1600.00,1558.00,1600.00,507138,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100803,000000,1573.00,1640.00,1573.00,1601.00,434616,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100804,000000,1600.00,1609.00,1577.00,1582.00,426863,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100807,000000,1600.00,1600.00,1579.00,1580.00,283710,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100808,000000,1590.00,1624.00,1590.00,1605.00,1183573,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100809,000000,1630.00,1632.00,1605.00,1631.00,131889,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100810,000000,1603.00,1670.00,1602.00,1651.00,816700,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100811,000000,1631.00,1649.00,1631.00,1636.00,208405,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100814,000000,1605.00,1630.00,1601.00,1601.00,145101,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100815,000000,1609.00,1610.00,1571.00,1577.00,21026,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100816,000000,1621.00,1655.00,1620.00,1655.00,249431,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100817,000000,1630.00,1687.00,1630.00,1679.00,630662,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100818,000000,1650.00,1669.00,1650.00,1669.00,170386,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100821,000000,1701.00,1701.00,1630.00,1630.00,332707,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100824,000000,1750.00,1780.00,1700.00,1780.00,8241200,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100825,000000,1751.00,1777.00,1700.00,1720.00,5398150,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100828,000000,1732.00,1789.00,1732.00,1784.00,1056723,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100829,000000,1786.00,1813.00,1786.00,1813.00,5077211,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100830,000000,1885.00,1885.00,1772.00,1813.00,9370751,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100831,000000,1879.00,1879.00,1806.00,1822.00,9466444,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100904,000000,1845.00,1876.00,1825.00,1830.00,5145549,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100905,000000,1910.00,1921.00,1872.00,1872.00,29383059,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100906,000000,1981.00,1981.00,1981.00,1981.00,16526308,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100907,000000,2060.00,2060.00,1950.00,1986.00,25142943,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100908,000000,1968.00,2050.00,1968.00,2020.00,3289355,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100912,000000,2030.00,2059.00,2026.00,2030.00,1523315,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100913,000000,2030.00,2030.00,1980.00,1980.00,2147855,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100914,000000,1970.00,2015.00,1935.00,1935.00,2066231,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100915,000000,1950.00,1950.00,1901.00,1909.00,715595,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100918,000000,1925.00,1990.00,1907.00,1950.00,1470942,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100919,000000,1901.00,1928.00,1869.00,1872.00,1545854,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100920,000000,1860.00,1908.00,1839.00,1839.00,2637898,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100921,000000,1830.00,1941.00,1801.00,1941.00,2208301,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100922,000000,1978.00,1978.00,1838.00,1879.00,859766,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100925,000000,1924.00,1924.00,1846.00,1900.00,736110,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100926,000000,1861.00,1894.00,1819.00,1819.00,783688,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100927,000000,1810.00,1848.00,1810.00,1848.00,332288,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100928,000000,1841.00,1860.00,1810.00,1820.00,2318955,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20100929,000000,1850.00,1913.00,1840.00,1897.00,797883,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101002,000000,1852.00,1918.00,1852.00,1860.00,558874,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101003,000000,1843.00,1860.00,1830.00,1835.00,1286918,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101005,000000,1858.00,1858.00,1833.00,1835.00,517936,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101006,000000,1850.00,1850.00,1800.00,1810.00,1021626,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101009,000000,1810.00,1821.00,1768.00,1780.00,1233521,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101010,000000,1752.00,1755.00,1748.00,1748.00,897745,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101011,000000,1730.00,1778.00,1727.00,1755.00,614697,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101012,000000,1740.00,1742.00,1718.00,1718.00,763227,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101013,000000,1703.00,1706.00,1701.00,1701.00,624660,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101016,000000,1690.00,1778.00,1690.00,1776.00,490079,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101017,000000,1710.00,1765.00,1706.00,1752.00,89908,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101018,000000,1790.00,1826.00,1773.00,1773.00,1422504,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101019,000000,1830.00,1830.00,1741.00,1750.00,454409,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101020,000000,1750.00,1770.00,1746.00,1748.00,309901,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101023,000000,1755.00,1798.00,1735.00,1735.00,233869,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101024,000000,1738.00,1738.00,1713.00,1713.00,313139,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101025,000000,1708.00,1730.00,1708.00,1730.00,168379,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101026,000000,1740.00,1750.00,1710.00,1712.00,332000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101027,000000,1760.00,1800.00,1745.00,1799.00,212835,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101030,000000,1781.00,1820.00,1781.00,1800.00,318779,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101031,000000,1799.00,1820.00,1780.00,1784.00,185390,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101101,000000,1800.00,1800.00,1771.00,1786.00,2429700,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101108,000000,1550.00,1560.00,1545.00,1560.00,2156634,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101109,000000,1579.00,1580.00,1550.00,1550.00,1974703,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101110,000000,1552.00,1553.00,1540.00,1552.00,2202164,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101113,000000,1560.00,1560.00,1536.00,1536.00,1163615,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101114,000000,1501.00,1550.00,1491.00,1548.00,664378,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101115,000000,1503.00,1559.00,1503.00,1534.00,937215,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101116,000000,1545.00,1549.00,1512.00,1529.00,120908,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101120,000000,1508.00,1550.00,1508.00,1550.00,318872,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101121,000000,1521.00,1550.00,1521.00,1550.00,195632,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101122,000000,1550.00,1550.00,1508.00,1550.00,964562,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101123,000000,1514.00,1547.00,1508.00,1547.00,447236,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101124,000000,1549.00,1549.00,1500.00,1501.00,537920,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101127,000000,1496.00,1500.00,1495.00,1500.00,42300,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101128,000000,1496.00,1510.00,1496.00,1501.00,747370,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101129,000000,1501.00,1517.00,1464.00,1464.00,4262006,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101130,000000,1465.00,1465.00,1447.00,1465.00,1081035,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101201,000000,1465.00,1495.00,1465.00,1470.00,1587940,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101204,000000,1488.00,1510.00,1460.00,1471.00,17434542,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101205,000000,1487.00,1487.00,1472.00,1472.00,83198,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101206,000000,1490.00,1490.00,1450.00,1463.00,275629,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101207,000000,1479.00,1479.00,1464.00,1464.00,72516,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101208,000000,1476.00,1524.00,1475.00,1524.00,793616,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20101211,000000,1537.00,1537.00,1537.00,1537.00,46500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110222,000000,1901.00,1977.00,1901.00,1977.00,8785424,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110223,000000,1979.00,2041.00,1970.00,2010.00,22125909,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110226,000000,2000.00,2037.00,1990.00,2000.00,1643045,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110227,000000,1993.00,2010.00,1993.00,2002.00,2771390,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110228,000000,1980.00,2006.00,1980.00,2002.00,16414820,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110301,000000,2001.00,2007.00,2000.00,2004.00,3666603,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110302,000000,2000.00,2052.00,2000.00,2050.00,2075450,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110305,000000,2060.00,2092.00,2050.00,2092.00,3256945,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110306,000000,2165.00,2166.00,2101.00,2159.00,5576821,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110307,000000,2153.00,2218.00,2153.00,2200.00,5254522,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110308,000000,2220.00,2276.00,2210.00,2276.00,15441675,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110309,000000,2320.00,2362.00,2250.00,2280.00,10021697,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110312,000000,2289.00,2295.00,2237.00,2280.00,2113400,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110313,000000,2284.00,2360.00,2284.00,2335.00,6740052,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110314,000000,2360.00,2406.00,2360.00,2406.00,4390530,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110315,000000,2475.00,2498.00,2425.00,2498.00,10771676,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110316,000000,2575.00,2575.00,2440.00,2455.00,2824855,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110319,000000,2451.00,2548.00,2451.00,2488.00,4444916,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110326,000000,2511.00,2611.00,2511.00,2611.00,2348766,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110327,000000,2669.00,2669.00,2620.00,2669.00,5765075,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110328,000000,2696.00,2769.00,2696.00,2769.00,7953163,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110329,000000,2878.00,2878.00,2877.00,2878.00,15171924,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110330,000000,2993.00,2993.00,2905.00,2993.00,30478538,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110403,000000,3079.00,3098.00,2970.00,2970.00,7304072,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110404,000000,3020.00,3105.00,2999.00,3050.00,13595818,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110405,000000,3111.00,3157.00,3111.00,3157.00,20235576,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110406,000000,3281.00,3281.00,3212.00,3281.00,19396775,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110409,000000,3411.00,3411.00,3231.00,3235.00,22670489,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110410,000000,3333.00,3357.00,3223.00,3274.00,9221844,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110411,000000,3295.00,3394.00,3251.00,3394.00,26717747,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110412,000000,3523.00,3523.00,3500.00,3523.00,17185723,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110413,000000,3663.00,3663.00,3525.00,3650.00,44780724,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110416,000000,3647.00,3657.00,3503.00,3503.00,5955954,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110417,000000,3393.00,3393.00,3393.00,3393.00,1580106,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110418,000000,3319.00,3400.00,3319.00,3319.00,17917203,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110419,000000,3321.00,3390.00,3200.00,3241.00,13798784,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110420,000000,3270.00,3367.00,3264.00,3301.00,18897253,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110423,000000,3400.00,3405.00,3224.00,3267.00,7702022,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110424,000000,3240.00,3240.00,3145.00,3145.00,4933185,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110425,000000,3025.00,3025.00,3025.00,3025.00,1634763,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110426,000000,3020.00,3139.00,2956.00,2956.00,20027480,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110427,000000,2960.00,2985.00,2874.00,2874.00,6208928,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110430,000000,2774.00,2774.00,2774.00,2774.00,204450,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110501,000000,2766.00,2766.00,2766.00,2766.00,2681106,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110502,000000,2884.00,2884.00,2884.00,2884.00,893323,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110503,000000,2920.00,2920.00,2720.00,2920.00,11550523,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110504,000000,2920.00,3006.00,2890.00,3006.00,6211160,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110508,000000,3017.00,3017.00,2863.00,2863.00,3064811,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110509,000000,2954.00,3010.00,2903.00,3008.00,7557115,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110510,000000,3029.00,3050.00,2881.00,2901.00,5309879,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110511,000000,2900.00,2935.00,2832.00,2850.00,3293244,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110514,000000,2843.00,2851.00,2781.00,2781.00,986011,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110515,000000,2847.00,2981.00,2847.00,2935.00,9201083,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110516,000000,3000.00,3000.00,2901.00,2930.00,2451448,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110517,000000,2958.00,2975.00,2936.00,2941.00,2866674,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110518,000000,2999.00,3031.00,2940.00,2950.00,5587412,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110521,000000,2900.00,2944.00,2871.00,2877.00,3476689,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110522,000000,2865.00,2866.00,2775.00,2805.00,4587527,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110523,000000,2830.00,2830.00,2750.00,2750.00,1254573,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110524,000000,2790.00,2800.00,2700.00,2702.00,3159963,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110525,000000,2681.00,2700.00,2642.00,2642.00,6213176,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110528,000000,2580.00,2720.00,2539.00,2539.00,3782811,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110529,000000,2500.00,2500.00,2457.00,2457.00,3453757,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110530,000000,2381.00,2561.00,2380.00,2561.00,5069088,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110531,000000,2610.00,2611.00,2589.00,2611.00,2444771,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110601,000000,2561.00,2697.00,2500.00,2697.00,4592039,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110606,000000,2724.00,2731.00,2724.00,2731.00,331780,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110607,000000,2743.00,2743.00,2668.00,2700.00,4863435,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110608,000000,2702.00,2841.00,2630.00,2841.00,5851234,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110611,000000,2870.00,2880.00,2695.00,2695.00,6308212,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110612,000000,2651.00,2760.00,2640.00,2650.00,1833574,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110613,000000,2700.00,2777.00,2642.00,2650.00,3897513,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110614,000000,2654.00,2720.00,2580.00,2601.00,2328622,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110615,000000,2580.00,2620.00,2534.00,2580.00,1419701,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110618,000000,2640.00,2708.00,2600.00,2691.00,2539908,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110619,000000,2690.00,2700.00,2618.00,2640.00,2223044,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110620,000000,2650.00,2650.00,2591.00,2600.00,2471461,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110621,000000,2601.00,2637.00,2592.00,2606.00,2973200,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110622,000000,2600.00,2615.00,2561.00,2568.00,2259193,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110625,000000,2585.00,2585.00,2500.00,2506.00,1656771,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110626,000000,2507.00,2507.00,2444.00,2470.00,1940281,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110627,000000,2440.00,2440.00,2394.00,2394.00,3108061,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110628,000000,2315.00,2440.00,2315.00,2379.00,2838150,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110629,000000,2356.00,2466.00,2356.00,2466.00,4212049,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110702,000000,2519.00,2561.00,2500.00,2530.00,3552970,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110703,000000,2561.00,2561.00,2447.00,2498.00,967602,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110704,000000,2498.00,2498.00,2425.00,2435.00,749889,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110705,000000,2441.00,2479.00,2397.00,2415.00,1646766,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110706,000000,2409.00,2430.00,2390.00,2420.00,1040380,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110709,000000,2370.00,2399.00,2337.00,2338.00,1609226,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110710,000000,2300.00,2302.00,2285.00,2285.00,2779329,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110711,000000,2222.00,2285.00,2222.00,2244.00,1444492,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110712,000000,2250.00,2250.00,2210.00,2230.00,459403,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110713,000000,2300.00,2329.00,2230.00,2230.00,1090217,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110716,000000,2260.00,2355.00,2238.00,2355.00,1232466,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110718,000000,2388.00,2388.00,2388.00,2388.00,2687698,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110719,000000,2460.00,2460.00,2380.00,2395.00,1812417,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110720,000000,2402.00,2402.00,2331.00,2344.00,709896,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110723,000000,2390.00,2480.00,2390.00,2480.00,1907543,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110724,000000,2453.00,2525.00,2453.00,2525.00,2880000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110725,000000,2560.00,2570.00,2457.00,2474.00,1913525,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110726,000000,2453.00,2550.00,2427.00,2500.00,1590706,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110727,000000,2528.00,2528.00,2431.00,2431.00,980195,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110730,000000,2480.00,2490.00,2422.00,2439.00,1213548,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110731,000000,2430.00,2453.00,2405.00,2453.00,1208915,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110801,000000,2479.00,2520.00,2452.00,2461.00,875557,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110802,000000,2455.00,2517.00,2445.00,2471.00,1339440,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110803,000000,2499.00,2539.00,2459.00,2510.00,1641410,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110806,000000,2470.00,2470.00,2425.00,2439.00,1874766,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110807,000000,2388.00,2469.00,2388.00,2468.00,544867,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110808,000000,2470.00,2478.00,2411.00,2420.00,1170621,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110809,000000,2399.00,2400.00,2344.00,2399.00,2863805,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110810,000000,2346.00,2420.00,2346.00,2400.00,901271,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110813,000000,2410.00,2415.00,2375.00,2415.00,969530,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110814,000000,2419.00,2474.00,2389.00,2420.00,5055301,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110815,000000,2449.00,2564.00,2422.00,2523.00,4766030,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110816,000000,2531.00,2588.00,2500.00,2515.00,1621988,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110817,000000,2510.00,2540.00,2491.00,2525.00,1037959,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110820,000000,2511.00,2511.00,2450.00,2489.00,1669858,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110821,000000,2445.00,2500.00,2445.00,2500.00,1496366,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110823,000000,2500.00,2592.00,2500.00,2592.00,4142761,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110824,000000,2598.00,2670.00,2582.00,2630.00,5849309,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110827,000000,2641.00,2660.00,2599.00,2615.00,460863,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110828,000000,2615.00,2615.00,2535.00,2550.00,1837025,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110829,000000,2540.00,2650.00,2540.00,2630.00,633569,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110830,000000,2620.00,2643.00,2560.00,2635.00,1198330,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110903,000000,2635.00,2635.00,2570.00,2590.00,394111,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110904,000000,2600.00,2692.00,2587.00,2692.00,2674248,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110905,000000,2690.00,2735.00,2657.00,2727.00,6257271,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110906,000000,2780.00,2823.00,2707.00,2721.00,3932596,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110907,000000,2742.00,2777.00,2690.00,2712.00,2210351,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110910,000000,2700.00,2799.00,2700.00,2720.00,795952,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110911,000000,2730.00,2730.00,2660.00,2663.00,1295376,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110912,000000,2663.00,2730.00,2646.00,2680.00,2193098,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110913,000000,2683.00,2683.00,2640.00,2646.00,9649696,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110914,000000,2660.00,2668.00,2635.00,2635.00,677822,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110917,000000,2639.00,2670.00,2627.00,2633.00,469491,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110918,000000,2654.00,2695.00,2613.00,2645.00,2954901,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110919,000000,2651.00,2670.00,2640.00,2650.00,1284650,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110920,000000,2649.00,2680.00,2635.00,2652.00,1444130,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110921,000000,2650.00,2740.00,2636.00,2688.00,1261993,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110925,000000,2630.00,2650.00,2601.00,2630.00,834556,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110926,000000,2625.00,2664.00,2600.00,2610.00,1745974,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110927,000000,2600.00,2738.00,2600.00,2738.00,4539095,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20110928,000000,2839.00,2839.00,2778.00,2800.00,3283067,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20111001,000000,2789.00,2789.00,2726.00,2745.00,691463,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120129,000000,2422.00,2435.00,2326.00,2326.00,16056179,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120130,000000,2350.00,2420.00,2340.00,2380.00,6634796,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120131,000000,2352.00,2410.00,2281.00,2329.00,5624353,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120201,000000,2329.00,2329.00,2245.00,2245.00,3265268,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120204,000000,2254.00,2315.00,2245.00,2256.00,2923655,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120205,000000,2271.00,2276.00,2177.00,2200.00,7505709,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120206,000000,2237.00,2242.00,2200.00,2228.00,2000896,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120207,000000,2227.00,2264.00,2222.00,2260.00,1876070,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120208,000000,2260.00,2260.00,2240.00,2250.00,1444589,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120212,000000,2223.00,2239.00,2210.00,2230.00,1077103,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120213,000000,2220.00,2220.00,2146.00,2146.00,3621258,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120214,000000,2100.00,2112.00,2065.00,2100.00,2183918,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120215,000000,2099.00,2099.00,2020.00,2070.00,1817390,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120218,000000,2035.00,2090.00,1988.00,1988.00,3551482,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120219,000000,1971.00,2021.00,1971.00,2019.00,919462,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120220,000000,2000.00,2000.00,1970.00,1980.00,1430012,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120221,000000,1999.00,2080.00,1977.00,2080.00,2356016,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120222,000000,2099.00,2120.00,2022.00,2050.00,2766946,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120225,000000,2050.00,2050.00,1991.00,2017.00,772349,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120226,000000,2010.00,2043.00,1988.00,2020.00,1220798,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120227,000000,1993.00,2114.00,1993.00,2112.00,2573737,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120228,000000,2100.00,2148.00,2083.00,2148.00,2158363,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120229,000000,2187.00,2187.00,2160.00,2163.00,5266674,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120303,000000,2186.00,2249.00,2165.00,2180.00,889601,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120304,000000,2184.00,2269.00,2184.00,2200.00,2688498,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120305,000000,2240.00,2241.00,2152.00,2152.00,833597,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120306,000000,2140.00,2150.00,2133.00,2133.00,459513,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120307,000000,2120.00,2175.00,2119.00,2119.00,2201196,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120310,000000,2110.00,2140.00,2075.00,2099.00,689157,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120311,000000,2094.00,2107.00,2047.00,2075.00,1982706,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120312,000000,2090.00,2100.00,2009.00,2050.00,1258551,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120313,000000,2041.00,2086.00,2023.00,2058.00,787092,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120314,000000,2050.00,2150.00,2050.00,2130.00,904051,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120317,000000,2150.00,2175.00,2150.00,2175.00,1161700,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120318,000000,2171.00,2200.00,2170.00,2170.00,861723,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120324,000000,2200.00,2228.00,2200.00,2228.00,2879492,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120325,000000,2317.00,2317.00,2267.00,2290.00,12221034,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120326,000000,2310.00,2314.00,2244.00,2294.00,1845595,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120327,000000,2269.00,2347.00,2269.00,2307.00,4068529,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120328,000000,2357.00,2390.00,2275.00,2390.00,4793049,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120402,000000,2400.00,2464.00,2390.00,2401.00,13337957,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120403,000000,2418.00,2419.00,2350.00,2370.00,2931380,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120404,000000,2371.00,2459.00,2371.00,2420.00,6084390,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120407,000000,2450.00,2519.00,2430.00,2430.00,5904326,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120408,000000,2458.00,2561.00,2440.00,2450.00,11192078,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120409,000000,2472.00,2520.00,2445.00,2450.00,2072480,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120410,000000,2475.00,2537.00,2397.00,2410.00,3803879,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120411,000000,2470.00,2470.00,2413.00,2440.00,1802696,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120414,000000,2457.00,2457.00,2387.00,2390.00,4645726,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120415,000000,2492.00,2492.00,2390.00,2415.00,3924105,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120416,000000,2385.00,2450.00,2352.00,2400.00,1647636,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120417,000000,2425.00,2425.00,2355.00,2400.00,1206664,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120418,000000,2425.00,2425.00,2363.00,2380.00,633305,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120421,000000,2350.00,2400.00,2335.00,2340.00,1277271,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120422,000000,2370.00,2370.00,2306.00,2359.00,622421,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120423,000000,2362.00,2389.00,2320.00,2344.00,1674580,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120424,000000,2330.00,2341.00,2320.00,2331.00,506339,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120428,000000,2320.00,2330.00,2275.00,2296.00,1569932,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120429,000000,2296.00,2298.00,2260.00,2267.00,1377153,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120430,000000,2297.00,2297.00,2248.00,2295.00,772621,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120501,000000,2260.00,2290.00,2229.00,2230.00,1432177,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120502,000000,2274.00,2274.00,2221.00,2248.00,1517578,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120505,000000,2221.00,2230.00,2190.00,2198.00,2198848,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120506,000000,2200.00,2239.00,2190.00,2190.00,2004319,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120507,000000,2200.00,2210.00,2178.00,2180.00,1327927,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120508,000000,2151.00,2180.00,2130.00,2150.00,2674302,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120509,000000,2150.00,2178.00,2124.00,2150.00,865845,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120512,000000,2169.00,2169.00,2064.00,2127.00,2068570,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120513,000000,2048.00,2115.00,2045.00,2095.00,3971773,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120514,000000,2115.00,2174.00,2100.00,2110.00,2063343,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120515,000000,2121.00,2149.00,2050.00,2122.00,1969356,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120516,000000,2135.00,2135.00,2070.00,2100.00,1075980,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120519,000000,2100.00,2129.00,2096.00,2125.00,463409,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120520,000000,2130.00,2130.00,2082.00,2100.00,510303,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120521,000000,2126.00,2140.00,2090.00,2140.00,223916,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120522,000000,2136.00,2162.00,2098.00,2098.00,1390996,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120523,000000,2172.00,2180.00,2140.00,2158.00,723161,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120526,000000,2149.00,2149.00,2086.00,2100.00,1087586,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120527,000000,2082.00,2115.00,2080.00,2101.00,461850,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120528,000000,2099.00,2119.00,2094.00,2105.00,1556548,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120529,000000,2102.00,2119.00,2090.00,2108.00,566224,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120530,000000,2100.00,2119.00,2090.00,2109.00,199308,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120602,000000,2100.00,2143.00,2075.00,2085.00,187480,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120605,000000,2080.00,2099.00,2076.00,2087.00,476512,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120606,000000,2077.00,2086.00,2060.00,2070.00,347665,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120609,000000,2080.00,2080.00,2014.00,2014.00,3506117,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120610,000000,2000.00,2010.00,1954.00,1991.00,1162419,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120611,000000,1982.00,2095.00,1982.00,2085.00,1174256,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120612,000000,2047.00,2060.00,2047.00,2049.00,666547,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120613,000000,2050.00,2058.00,2031.00,2031.00,233179,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120616,000000,2059.00,2110.00,2042.00,2068.00,1141333,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120617,000000,2074.00,2074.00,2034.00,2059.00,814696,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120619,000000,2040.00,2070.00,2001.00,2068.00,412845,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120620,000000,2001.00,2044.00,2001.00,2014.00,1881239,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120623,000000,1988.00,2039.00,1959.00,1959.00,1441720,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120624,000000,1925.00,1970.00,1923.00,1930.00,1043059,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120625,000000,1913.00,1913.00,1900.00,1900.00,2894932,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120626,000000,1825.00,1826.00,1825.00,1825.00,1189341,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120627,000000,1796.00,1809.00,1796.00,1809.00,3392007,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120630,000000,1789.00,1867.00,1789.00,1845.00,881253,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120701,000000,1831.00,1831.00,1790.00,1800.00,248780,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120702,000000,1810.00,1884.00,1810.00,1870.00,1917433,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120703,000000,1881.00,1881.00,1800.00,1800.00,268547,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120704,000000,1829.00,1829.00,1777.00,1786.00,467339,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120707,000000,1799.00,1878.00,1770.00,1780.00,1429605,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120708,000000,1838.00,1838.00,1755.00,1755.00,1177769,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120709,000000,1757.00,1799.00,1751.00,1769.00,1038248,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120710,000000,1773.00,1829.00,1740.00,1752.00,1351749,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120711,000000,1760.00,1845.00,1760.00,1787.00,776750,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120714,000000,1776.00,1812.00,1775.00,1780.00,269021,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120715,000000,1742.00,1748.00,1719.00,1719.00,385017,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120716,000000,1710.00,1710.00,1710.00,1710.00,1014500,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120717,000000,1686.00,1686.00,1686.00,1686.00,1021271,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120718,000000,1662.00,1745.00,1662.00,1745.00,1990960,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120721,000000,1760.00,1782.00,1740.00,1780.00,968390,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120722,000000,1748.00,1760.00,1665.00,1665.00,1503546,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120723,000000,1650.00,1678.00,1637.00,1643.00,1423776,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120724,000000,1649.00,1700.00,1649.00,1670.00,161214,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120725,000000,1657.00,1672.00,1613.00,1620.00,322242,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120728,000000,1621.00,1621.00,1601.00,1603.00,824214,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120729,000000,1593.00,1620.00,1584.00,1584.00,964597,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120730,000000,1565.00,1609.00,1565.00,1595.00,2150157,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120731,000000,1591.00,1640.00,1591.00,1640.00,1801703,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120801,000000,1600.00,1629.00,1590.00,1592.00,1656459,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120804,000000,1582.00,1582.00,1542.00,1542.00,540771,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120805,000000,1532.00,1532.00,1532.00,1532.00,304130,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120806,000000,1525.00,1587.00,1525.00,1569.00,967295,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120807,000000,1510.00,1530.00,1506.00,1506.00,488782,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120808,000000,1497.00,1523.00,1496.00,1510.00,465468,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120811,000000,1559.00,1580.00,1549.00,1558.00,162617,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120812,000000,1513.00,1540.00,1513.00,1515.00,210035,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120813,000000,1522.00,1539.00,1487.00,1539.00,557567,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120814,000000,1531.00,1539.00,1521.00,1538.00,448382,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120815,000000,1538.00,1598.00,1538.00,1550.00,578141,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120818,000000,1590.00,1590.00,1565.00,1565.00,479058,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120821,000000,1600.00,1600.00,1554.00,1580.00,248935,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120822,000000,1592.00,1615.00,1590.00,1590.00,661738,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120825,000000,1600.00,1615.00,1589.00,1614.00,425192,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120826,000000,1600.00,1620.00,1584.00,1586.00,257062,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120827,000000,1571.00,1594.00,1558.00,1588.00,593995,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120902,000000,1576.00,1590.00,1564.00,1564.00,197602,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120903,000000,1589.00,1633.00,1580.00,1633.00,1225661,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120904,000000,1648.00,1648.00,1648.00,1648.00,415427,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120905,000000,1657.00,1657.00,1657.00,1657.00,362831,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120908,000000,1666.00,1666.00,1666.00,1666.00,129727,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120909,000000,1669.00,1669.00,1600.00,1651.00,3544112,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120910,000000,1664.00,1714.00,1650.00,1710.00,750183,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120911,000000,1711.00,1720.00,1695.00,1715.00,329571,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120915,000000,1720.00,1740.00,1701.00,1740.00,1447349,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120916,000000,1765.00,1765.00,1725.00,1727.00,1035966,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120917,000000,1765.00,1787.00,1720.00,1787.00,1778297,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120918,000000,1818.00,1818.00,1818.00,1818.00,335595,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120919,000000,1827.00,1827.00,1827.00,1827.00,61605,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120922,000000,1828.00,1828.00,1828.00,1828.00,314100,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120923,000000,1836.00,1836.00,1836.00,1836.00,17626,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120924,000000,1836.00,1836.00,1836.00,1836.00,18800,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120925,000000,1907.00,1983.00,1907.00,1983.00,8414116,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120926,000000,2059.00,2062.00,2050.00,2062.00,7380401,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120929,000000,2143.00,2143.00,2062.00,2142.00,9583418,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20120930,000000,2205.00,2205.00,2057.00,2076.00,5071005,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121001,000000,2113.00,2113.00,2029.00,2029.00,4259456,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121002,000000,2001.00,2100.00,2000.00,2074.00,3944781,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121003,000000,2040.00,2128.00,2040.00,2063.00,6442872,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121006,000000,2060.00,2130.00,2033.00,2034.00,1707035,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121007,000000,2089.00,2089.00,2012.00,2046.00,879596,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121008,000000,2021.00,2088.00,2021.00,2060.00,779394,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121009,000000,2080.00,2084.00,2041.00,2080.00,1886200,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121010,000000,2039.00,2099.00,2039.00,2069.00,462896,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121013,000000,2093.00,2093.00,2002.00,2011.00,1331520,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121014,000000,2001.00,2080.00,2001.00,2079.00,1321459,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121015,000000,2090.00,2110.00,2078.00,2109.00,2933115,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121016,000000,2120.00,2159.00,2100.00,2113.00,1004915,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121017,000000,2130.00,2142.00,2060.00,2111.00,769387,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121020,000000,2160.00,2192.00,2160.00,2192.00,6473186,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121021,000000,2250.00,2278.00,2230.00,2278.00,8889624,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121022,000000,2350.00,2366.00,2330.00,2366.00,5059591,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121023,000000,2400.00,2420.00,2284.00,2287.00,5731376,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121024,000000,2300.00,2390.00,2299.00,2341.00,1240486,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121027,000000,2356.00,2432.00,2356.00,2432.00,8202153,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121028,000000,2526.00,2526.00,2451.00,2526.00,31851545,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121029,000000,2620.00,2624.00,2560.00,2624.00,29482914,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121030,000000,2689.00,2725.00,2572.00,2590.00,24442937,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121031,000000,2586.00,2629.00,2581.00,2581.00,10169646,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121104,000000,2530.00,2623.00,2486.00,2486.00,7672107,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121105,000000,2417.00,2420.00,2411.00,2411.00,4591587,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121106,000000,2409.00,2498.00,2382.00,2390.00,7489528,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121107,000000,2459.00,2522.00,2459.00,2508.00,7458650,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121110,000000,2505.00,2505.00,2417.00,2417.00,2235091,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121111,000000,2390.00,2390.00,2344.00,2344.00,6431187,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121112,000000,2344.00,2388.00,2287.00,2336.00,2831717,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121113,000000,2300.00,2400.00,2272.00,2330.00,2617638,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121114,000000,2370.00,2370.00,2298.00,2300.00,5319498,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121117,000000,2300.00,2301.00,2260.00,2270.00,2194052,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121118,000000,2250.00,2289.00,2250.00,2268.00,1988679,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121119,000000,2250.00,2280.00,2223.00,2270.00,1770956,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121120,000000,2250.00,2350.00,2240.00,2340.00,1282079,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121121,000000,2350.00,2376.00,2350.00,2376.00,2170048,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121126,000000,2415.00,2415.00,2333.00,2399.00,2857873,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121127,000000,2470.00,2474.00,2432.00,2470.00,8236229,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121128,000000,2482.00,2504.00,2400.00,2453.00,2699712,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121201,000000,2420.00,2560.00,2410.00,2505.00,7915929,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121202,000000,2505.00,2601.00,2470.00,2473.00,4978377,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121203,000000,2520.00,2520.00,2422.00,2451.00,1532498,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121204,000000,2426.00,2478.00,2423.00,2450.00,1947274,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121205,000000,2425.00,2531.00,2425.00,2516.00,4453496,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121208,000000,2490.00,2571.00,2490.00,2571.00,32558116,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121209,000000,2600.00,2640.00,2580.00,2639.00,10009758,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121210,000000,2624.00,2700.00,2582.00,2587.00,7534623,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121211,000000,2639.00,2669.00,2585.00,2589.00,2209372,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121212,000000,2575.00,2575.00,2528.00,2540.00,1505729,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121215,000000,2610.00,2640.00,2580.00,2639.00,3766591,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121216,000000,2649.00,2660.00,2600.00,2656.00,4306253,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121217,000000,2660.00,2723.00,2660.00,2723.00,65256341,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121218,000000,2803.00,2803.00,2803.00,2803.00,4000000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121219,000000,2915.00,2915.00,2915.00,2915.00,2880001,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121222,000000,3031.00,3031.00,3031.00,3031.00,2800000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121223,000000,3149.00,3149.00,3149.00,3149.00,2880000,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121224,000000,3274.00,3274.00,3274.00,3274.00,5604392,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121225,000000,3274.00,3404.00,3155.00,3330.00,128110816,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20121226,000000,3279.00,3445.00,3190.00,3445.00,15669278,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130108,000000,3298.00,3419.00,3298.00,3360.00,84736660,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130109,000000,3340.00,3345.00,3250.00,3313.00,6000342,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130113,000000,3280.00,3348.00,3165.00,3165.00,9697960,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130114,000000,3131.00,3228.00,3131.00,3150.00,10691447,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130115,000000,3170.00,3279.00,3151.00,3240.00,25216844,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130126,000000,3008.00,3097.00,3005.00,3031.00,10075114,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130127,000000,3155.00,3155.00,3091.00,3139.00,22101142,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130128,000000,3150.00,3270.00,3132.00,3270.00,10336439,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130130,000000,3281.00,3354.00,3280.00,3320.00,13968335,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130202,000000,3400.00,3400.00,3270.00,3279.00,4392643,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130203,000000,3299.00,3299.00,3194.00,3217.00,10163808,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130204,000000,3090.00,3197.00,3076.00,3120.00,3048443,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130205,000000,3239.00,3240.00,3217.00,3240.00,1939311,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130206,000000,3326.00,3326.00,3326.00,3326.00,2752275,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130209,000000,3452.00,3452.00,3403.00,3452.00,17458836,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130211,000000,3588.00,3588.00,3530.00,3588.00,29067218,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130212,000000,3690.00,3698.00,3541.00,3588.00,16143843,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130213,000000,3600.00,3666.00,3550.00,3572.00,11053362,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130216,000000,3580.00,3598.00,3463.00,3471.00,6733192,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130217,000000,3499.00,3595.00,3401.00,3540.00,12970113,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130218,000000,3618.00,3640.00,3610.00,3640.00,20643695,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130219,000000,3740.00,3750.00,3516.00,3560.00,11683428,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130220,000000,3601.00,3698.00,3550.00,3584.00,3900488,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130223,000000,3699.00,3699.00,3530.00,3558.00,4665732,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130224,000000,3555.00,3555.00,3455.00,3455.00,1996138,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130225,000000,3408.00,3550.00,3384.00,3384.00,7867824,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130226,000000,3390.00,3552.00,3390.00,3543.00,8533885,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130227,000000,3579.00,3600.00,3412.00,3440.00,33700234,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130302,000000,3511.00,3550.00,3370.00,3370.00,2589377,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130303,000000,3359.00,3440.00,3293.00,3303.00,8873109,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130304,000000,3322.00,3370.00,3242.00,3305.00,3378117,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130305,000000,3300.00,3300.00,3181.00,3201.00,2165914,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130306,000000,3284.00,3330.00,3201.00,3239.00,6819725,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130309,000000,3212.00,3289.00,3157.00,3157.00,3332435,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130310,000000,3100.00,3290.00,3073.00,3131.00,4866887,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130311,000000,3136.00,3239.00,3100.00,3120.00,2664065,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130312,000000,3150.00,3180.00,3040.00,3129.00,4900767,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130313,000000,3124.00,3229.00,3124.00,3229.00,5547282,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130316,000000,3250.00,3275.00,3100.00,3138.00,6655083,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130317,000000,3140.00,3199.00,3060.00,3149.00,2164209,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130318,000000,3200.00,3247.00,3120.00,3247.00,11238097,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130325,000000,3336.00,3336.00,3336.00,3336.00,2882753,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130326,000000,3469.00,3469.00,3350.00,3438.00,3862890,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130327,000000,3450.00,3469.00,3310.00,3366.00,2054268,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130330,000000,3350.00,3350.00,3275.00,3275.00,905460,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130331,000000,3350.00,3410.00,3332.00,3336.00,1293764,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130403,000000,3305.00,3385.00,3290.00,3295.00,1205038,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130406,000000,3300.00,3380.00,3208.00,3270.00,1544374,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130407,000000,3280.00,3280.00,3185.00,3200.00,1366065,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130408,000000,3199.00,3289.00,3181.00,3281.00,3648437,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130409,000000,3323.00,3350.00,3300.00,3350.00,6627601,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130410,000000,3349.00,3474.00,3253.00,3460.00,5967620,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130413,000000,3451.00,3521.00,3451.00,3521.00,13606414,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130415,000000,3588.00,3650.00,3551.00,3634.00,16414903,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130429,000000,4170.00,4320.00,4120.00,4249.00,36408751,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130430,000000,4270.00,4365.00,4230.00,4265.00,13383061,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130501,000000,4350.00,4496.00,4325.00,4496.00,25079401,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130504,000000,4661.00,4661.00,4351.00,4380.00,14463140,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130505,000000,4410.00,4460.00,4336.00,4400.00,10524504,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130506,000000,4400.00,4537.00,4390.00,4429.00,6415304,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130507,000000,4400.00,4450.00,4297.00,4297.00,6648112,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130508,000000,4225.00,4370.00,4200.00,4230.00,4530959,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130511,000000,4331.00,4418.00,4320.00,4418.00,6777903,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130512,000000,4498.00,4528.00,4201.00,4252.00,5186552,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130513,000000,4211.00,4340.00,4172.00,4172.00,3414801,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130514,000000,4041.00,4170.00,4016.00,4080.00,6762126,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130515,000000,4140.00,4185.00,3874.00,3970.00,7469226,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130518,000000,3930.00,3930.00,3840.00,3840.00,817477,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130519,000000,3796.00,3948.00,3796.00,3928.00,4811621,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130520,000000,3820.00,3920.00,3714.00,3792.00,1718924,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130521,000000,3800.00,3820.00,3671.00,3698.00,2879573,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130522,000000,3601.00,3830.00,3601.00,3826.00,1506456,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130525,000000,3800.00,3892.00,3800.00,3892.00,2145792,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130526,000000,4008.00,4008.00,4008.00,4008.00,2924803,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130527,000000,4168.00,4168.00,4061.00,4168.00,26531261,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130528,000000,4199.00,4332.00,4170.00,4332.00,9283923,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130529,000000,4377.00,4450.00,4352.00,4352.00,5999936,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130601,000000,4380.00,4380.00,4237.00,4237.00,7217041,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130602,000000,4390.00,4390.00,4101.00,4248.00,4465245,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130603,000000,4300.00,4318.00,4153.00,4199.00,2799486,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130608,000000,4250.00,4250.00,4058.00,4058.00,3918658,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130609,000000,4001.00,4100.00,3940.00,3988.00,1093511,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130610,000000,3960.00,4150.00,3960.00,4068.00,2409222,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130611,000000,4110.00,4180.00,4070.00,4094.00,2502122,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130612,000000,4100.00,4100.00,4040.00,4100.00,3027030,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130615,000000,4229.00,4229.00,4229.00,4229.00,9428244,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130616,000000,4398.00,4398.00,4300.00,4398.00,19530305,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130617,000000,4420.00,4559.00,4333.00,4497.00,14383705,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130618,000000,4540.00,4618.00,4500.00,4600.00,7756826,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130619,000000,4615.00,4615.00,4450.00,4500.00,8445028,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130622,000000,4500.00,4500.00,4320.00,4320.00,7095283,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130623,000000,4250.00,4500.00,4250.00,4500.00,4261059,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130625,000000,4480.00,4524.00,4452.00,4524.00,13077405,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130626,000000,4649.00,4694.00,4600.00,4694.00,20239325,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130629,000000,4860.00,4860.00,4706.00,4744.00,7859254,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130630,000000,4893.00,4920.00,4783.00,4890.00,17155727,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130701,000000,4900.00,4940.00,4789.00,4800.00,9436664,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130702,000000,4775.00,4775.00,4693.00,4718.00,5613892,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130703,000000,4700.00,4898.00,4678.00,4898.00,6407580,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130706,000000,5000.00,5057.00,4999.00,5057.00,11441314,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130707,000000,5100.00,5100.00,4853.00,4901.00,9439699,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130708,000000,4869.00,5060.00,4721.00,5019.00,25061713,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130709,000000,4900.00,5050.00,4900.00,4925.00,11931806,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130710,000000,5001.00,5184.00,5001.00,5080.00,10253914,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130713,000000,5320.00,5341.00,5096.00,5120.00,9857065,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130714,000000,5009.00,5090.00,4991.00,5040.00,5749147,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130715,000000,4950.00,5178.00,4807.00,4890.00,4684397,0000,CapitalIncreaseIncludingContribution
SarSandogeBazneshastegi_Share,d,20130716,000000,4910.00,5030.00,4861.00,4908.00,3560888,0000,CapitalIncreaseIncludingContribution
