<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarSanateNaft_Share,d,20030621,000000,1007.16,1031.44,996.76,1026.59,1660000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030623,000000,1039.71,1039.71,1039.71,1039.71,200000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030625,000000,1053.37,1053.37,1053.37,1053.37,3019,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030628,000000,1067.74,1067.74,1067.74,1067.74,870000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030629,000000,1082.82,1082.82,1082.82,1082.82,10300,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030701,000000,1098.61,1098.61,1098.61,1098.61,2500,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030702,000000,1115.29,1115.29,1115.29,1115.29,1700,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030705,000000,1132.85,1132.85,1132.85,1132.85,1600,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030706,000000,1151.12,1151.12,1151.12,1151.12,4500,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030707,000000,1170.46,1170.46,1170.46,1170.46,44700,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030708,000000,1190.68,1190.68,1190.68,1190.68,7902,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030709,000000,1211.97,1211.97,1211.97,1211.97,4000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030712,000000,1234.32,1234.32,1234.32,1234.32,6595,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030713,000000,1257.74,1257.74,1197.63,1257.74,1069276,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030714,000000,1228.85,1282.40,1228.85,1282.40,144037,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030715,000000,1308.30,1308.30,1308.30,1308.30,119912,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030716,000000,1224.30,1515.91,1223.90,1375.89,147956,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030719,000000,1486.60,1486.60,1345.37,1345.37,255461,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030720,000000,1316.46,1316.46,1316.46,1316.46,30751,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030721,000000,1288.96,1288.96,1288.96,1288.96,35983,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030722,000000,1262.88,1262.88,1262.88,1262.88,6284,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030723,000000,1238.05,1238.05,1238.05,1238.05,47727,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030726,000000,1142.00,1261.64,1142.00,1261.64,245750,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030727,000000,1286.48,1286.48,1286.48,1286.48,24250,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030728,000000,1349.88,1349.88,1285.26,1287.01,311963,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030729,000000,1302.97,1302.97,1262.53,1262.53,75729,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030909,000000,1349.40,1349.40,1004.55,1184.47,16430,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030913,000000,1125.50,1184.47,1125.50,1184.47,5010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030914,000000,1125.50,1184.47,1125.50,1184.47,11367,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030915,000000,1125.50,1184.47,1125.50,1184.47,6027,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030917,000000,1127.34,1183.41,1127.34,1183.41,3713,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030921,000000,1125.57,1182.70,1125.57,1182.70,2219,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030922,000000,1123.56,1182.70,1123.56,1182.70,1027,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030923,000000,1125.41,1181.63,1125.41,1181.63,3860,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030927,000000,1128.50,1178.44,1128.50,1178.44,12221,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030929,000000,1121.17,1177.73,1121.17,1177.73,2240,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20030930,000000,1120.40,1177.02,1120.40,1177.02,2800,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031001,000000,1118.37,1177.02,1118.37,1177.02,503,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031004,000000,1121.50,1175.25,1121.50,1175.25,6550,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031005,000000,1121.67,1172.59,1121.67,1172.59,10459,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031007,000000,1114.03,1172.59,1114.03,1172.59,369,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031008,000000,1151.14,1167.98,1151.14,1152.72,310232,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031011,000000,1152.20,1171.12,1151.15,1153.25,96598,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031013,000000,1151.86,1207.51,1141.36,1153.96,33113,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031014,000000,1152.57,1206.06,1152.57,1154.67,33313,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031015,000000,1158.86,1158.86,1101.97,1152.01,17779,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031018,000000,1106.40,1145.80,1106.40,1145.80,38289,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031019,000000,1103.28,1138.35,1103.28,1138.35,49345,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031020,000000,1107.22,1137.99,1107.22,1137.99,2460,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031021,000000,1132.42,1137.82,1131.34,1137.82,3444,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031022,000000,1125.75,1137.11,1125.75,1137.11,20010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031025,000000,1132.95,1186.90,1132.95,1138.35,51516,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031026,000000,1192.72,1192.72,1139.41,1139.41,7842,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031027,000000,1192.18,1192.18,1141.19,1141.19,12701,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031028,000000,1197.71,1197.71,1141.36,1141.36,1510,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031029,000000,1179.82,1179.82,1150.23,1150.23,59385,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031101,000000,1163.59,1197.73,1153.61,1153.61,33189,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031102,000000,1167.60,1197.81,1158.75,1158.75,46134,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031103,000000,1158.75,1159.79,1158.75,1158.75,2510,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031104,000000,1158.77,1206.08,1150.98,1159.81,58517,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031105,000000,1200.88,1200.88,1158.25,1159.81,13917,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031108,000000,1154.44,1159.64,1151.32,1159.64,7964,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031109,000000,1129.78,1153.43,1113.49,1153.43,39849,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031110,000000,1123.44,1145.80,1110.66,1145.80,55194,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031111,000000,1127.46,1143.49,1122.11,1143.49,36409,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031112,000000,1136.89,1153.50,1125.11,1142.25,48037,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031115,000000,1141.89,1151.00,1141.89,1142.43,47999,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031117,000000,1142.43,1148.86,1140.82,1142.43,14288,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031118,000000,1141.71,1156.17,1124.05,1142.78,62405,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031119,000000,1144.41,1145.48,1127.23,1141.19,64050,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031122,000000,1130.08,1139.77,1120.40,1139.77,32585,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031123,000000,1130.62,1138.70,1104.20,1138.70,16959,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031124,000000,1089.87,1136.93,1089.87,1136.93,15578,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031125,000000,1116.68,1149.52,1113.94,1130.37,130333,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031129,000000,1120.50,1154.15,1120.50,1135.16,75387,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031130,000000,1134.07,1141.12,1134.07,1135.16,14291,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031201,000000,1139.08,1161.78,1137.46,1137.46,28984,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031202,000000,1141.06,1170.22,1137.82,1137.82,7671,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031203,000000,1168.19,1193.00,1138.53,1138.53,10078,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031206,000000,1184.66,1184.66,1143.49,1143.49,33544,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031207,000000,1185.86,1193.84,1146.51,1146.51,21390,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031208,000000,1189.53,1196.40,1149.88,1149.88,22764,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031209,000000,1205.14,1205.14,1150.77,1150.77,6635,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031210,000000,1204.64,1204.64,1152.54,1152.54,12210,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031213,000000,1198.00,1198.00,1158.39,1158.39,37277,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031214,000000,1203.45,1203.45,1164.78,1164.78,39761,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031215,000000,1210.64,1210.64,1170.81,1170.81,37908,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031216,000000,1220.03,1220.03,1175.43,1175.43,28810,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031217,000000,1221.79,1221.79,1181.63,1181.63,37552,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031221,000000,1235.62,1235.62,1184.12,1184.12,14960,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031222,000000,1214.07,1214.07,1172.56,1199.91,230851,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031223,000000,1199.29,1211.00,1199.29,1200.26,33686,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031224,000000,1208.15,1247.29,1192.68,1207.18,80088,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031227,000000,1246.72,1257.27,1212.68,1212.68,31974,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031228,000000,1248.91,1262.72,1217.47,1217.47,30552,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031229,000000,1225.23,1271.24,1220.48,1220.48,27166,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031230,000000,1252.22,1262.03,1214.84,1231.66,77381,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20031231,000000,1216.56,1230.60,1216.56,1230.60,17655,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040103,000000,1219.40,1234.86,1218.94,1229.71,44145,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040104,000000,1234.39,1234.39,1211.86,1228.29,48273,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040105,000000,1223.63,1225.98,1177.02,1225.98,18936,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040106,000000,1182.24,1221.55,1171.82,1221.55,24495,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040107,000000,1172.67,1220.13,1163.18,1220.13,7524,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040110,000000,1169.18,1216.40,1165.84,1216.40,20175,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040111,000000,1156.68,1215.87,1156.68,1215.87,2868,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040112,000000,1158.97,1213.57,1158.97,1213.57,11635,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040113,000000,1154.95,1212.50,1154.95,1212.50,5570,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040114,000000,1152.64,1212.15,1152.64,1212.15,1392,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040117,000000,1153.12,1211.26,1153.12,1211.26,4498,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040118,000000,1151.01,1211.08,1151.01,1211.08,980,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040119,000000,1151.68,1210.37,1151.68,1210.37,3118,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040120,000000,1151.11,1209.84,1151.11,1209.84,2010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040121,000000,1155.78,1206.12,1155.78,1206.12,20010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040124,000000,1152.86,1202.04,1152.86,1202.04,22343,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040125,000000,1143.92,1200.97,1143.92,1200.97,5041,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040126,000000,1142.77,1199.91,1142.77,1199.91,5629,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040127,000000,1140.92,1199.55,1140.92,1199.55,1173,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040128,000000,1141.72,1198.49,1141.72,1198.49,5424,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040131,000000,1139.38,1198.13,1139.38,1198.13,1581,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040201,000000,1138.99,1197.78,1138.99,1197.78,1931,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040203,000000,1139.20,1197.07,1139.20,1197.07,3846,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040207,000000,1137.83,1196.71,1137.83,1196.71,1080,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040208,000000,1138.54,1196.00,1138.54,1196.00,3361,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040209,000000,1137.17,1195.65,1137.17,1195.65,1238,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040214,000000,1140.99,1192.81,1140.99,1192.81,16202,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040215,000000,1133.89,1192.63,1133.89,1192.63,620,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040216,000000,1135.81,1191.21,1135.81,1191.21,8093,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040217,000000,1133.06,1190.50,1133.06,1190.50,3476,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040218,000000,1132.89,1189.44,1132.89,1189.44,5947,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040221,000000,1131.93,1188.55,1131.93,1188.55,4181,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040222,000000,1130.06,1188.20,1130.06,1188.20,1880,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040223,000000,1130.28,1187.49,1130.28,1187.49,3725,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040224,000000,1151.19,1174.54,1151.19,1174.54,75103,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040225,000000,1152.75,1186.82,1152.75,1154.85,150516,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040228,000000,1127.81,1183.86,1127.81,1166.38,306977,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040229,000000,1162.36,1178.76,1162.36,1168.51,54742,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040307,000000,1157.38,1168.15,1150.72,1168.15,10154,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040308,000000,1153.83,1165.67,1122.42,1165.67,17879,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040309,000000,1119.90,1189.73,1112.65,1162.83,64305,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040310,000000,1155.09,1199.28,1155.09,1166.91,63036,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040313,000000,1166.73,1166.73,1162.62,1166.73,9045,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040314,000000,1132.72,1165.67,1132.72,1165.67,9671,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040315,000000,1168.37,1187.99,1128.59,1163.72,52817,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040316,000000,1159.47,1211.00,1159.47,1165.14,16567,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040317,000000,1168.09,1193.48,1168.09,1174.18,87077,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040327,000000,1182.00,1191.63,1174.89,1174.89,20010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040328,000000,1183.20,1183.20,1175.60,1175.60,43183,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040329,000000,1179.24,1179.24,1143.66,1173.65,24031,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040330,000000,1145.93,1172.41,1139.81,1172.41,12110,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040403,000000,1144.03,1170.10,1134.32,1170.10,25181,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040404,000000,1135.38,1168.68,1114.37,1168.68,12245,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040405,000000,1116.94,1167.26,1113.34,1167.26,10721,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040406,000000,1109.87,1166.91,1109.87,1166.91,1908,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040407,000000,1109.81,1166.38,1109.81,1166.38,3019,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040410,000000,1110.19,1165.31,1110.19,1165.31,7537,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040412,000000,1133.37,1164.48,1133.37,1151.30,119165,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040413,000000,1152.35,1152.35,1140.21,1150.77,16395,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040414,000000,1141.99,1187.33,1141.46,1151.48,38722,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040417,000000,1205.29,1205.29,1153.25,1153.25,15582,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040418,000000,1200.08,1200.08,1158.39,1158.39,44247,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040421,000000,1178.41,1178.41,1177.40,1177.91,180520,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040424,000000,1176.35,1200.36,1176.35,1197.42,10368847,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040425,000000,1230.86,1230.86,1212.15,1212.15,112165,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040426,000000,1245.31,1245.31,1126.98,1227.94,10241540,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040427,000000,1219.24,1278.39,1218.31,1234.14,71331,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040428,000000,1264.02,1281.06,1196.79,1242.84,97294,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040501,000000,1193.72,1234.68,1193.72,1234.68,55689,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040502,000000,1180.71,1229.89,1180.71,1229.89,33187,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040503,000000,1176.36,1224.92,1176.36,1224.92,34379,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040504,000000,1175.16,1218.00,1175.16,1218.00,48183,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040505,000000,1171.73,1294.10,1171.73,1209.31,139364,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040508,000000,1252.56,1254.96,1201.11,1210.73,40571,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040509,000000,1197.57,1249.89,1190.37,1211.97,4834205,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040510,000000,1206.31,1208.24,1182.19,1208.24,51791,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040511,000000,1199.68,1207.89,1182.79,1207.89,7484,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040512,000000,1180.97,1207.53,1177.10,1207.53,4058,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040515,000000,1161.99,1205.58,1150.37,1205.58,16629,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040516,000000,1149.04,1203.45,1149.04,1203.45,14761,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040517,000000,1147.53,1201.15,1147.53,1201.15,16533,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040518,000000,1144.15,1199.37,1144.15,1199.37,12446,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040519,000000,1141.53,1198.31,1141.53,1198.31,6816,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040522,000000,1142.47,1196.00,1142.47,1196.00,16662,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040523,000000,1155.86,1184.83,1155.86,1184.83,83793,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040524,000000,1143.44,1174.89,1143.44,1174.89,76232,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040525,000000,1164.64,1231.00,1164.64,1175.78,42497,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040526,000000,1192.83,1223.97,1181.28,1181.28,59885,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040529,000000,1181.60,1183.11,1180.10,1181.10,36666,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040530,000000,1181.16,1228.31,1180.66,1182.17,64296,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040531,000000,1183.35,1203.40,1182.34,1182.34,27968,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040601,000000,1187.89,1199.48,1143.56,1179.33,85169,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040602,000000,1178.68,1223.49,1178.68,1179.68,37083,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040605,000000,1171.80,1222.49,1171.30,1188.20,80005,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040606,000000,1236.40,1241.34,1191.39,1191.39,26281,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040607,000000,1249.08,1249.08,1192.28,1192.28,7625,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040608,000000,1243.65,1243.65,1196.54,1196.54,33221,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040609,000000,1229.82,1234.16,1208.60,1208.60,92604,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040612,000000,1260.65,1260.65,1213.21,1213.21,34165,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040613,000000,1260.19,1260.19,1220.84,1220.84,56955,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040614,000000,1243.55,1243.55,1243.55,1243.55,180128,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040615,000000,1300.93,1300.93,1246.39,1246.39,20232,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040616,000000,1304.16,1304.16,1248.87,1248.87,17518,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040619,000000,1304.61,1304.61,1252.77,1252.77,27589,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040620,000000,1283.20,1283.20,1273.00,1273.00,136444,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040621,000000,1317.87,1317.87,1285.06,1285.06,78149,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040622,000000,1344.86,1344.86,1287.72,1287.72,17409,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040623,000000,1313.80,1313.80,1313.80,1313.80,164000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040626,000000,1316.21,1374.97,1316.21,1316.64,18135,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040627,000000,1375.26,1375.26,1321.43,1321.43,29045,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040628,000000,1380.87,1380.87,1326.04,1326.04,27831,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040629,000000,1354.76,1354.76,1299.36,1353.53,1084643,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040630,000000,1360.56,1365.07,1312.17,1346.62,10292512,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040703,000000,1328.47,1376.38,1328.47,1375.18,443599,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040704,000000,1405.69,1405.69,1405.69,1405.69,221215,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040705,000000,1437.62,1437.62,1437.62,1437.62,172580,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040706,000000,1471.15,1471.15,1471.15,1471.15,169137,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040707,000000,1506.45,1506.45,1506.45,1506.45,317877,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040710,000000,1543.53,1543.53,1543.53,1543.53,188121,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040711,000000,1582.55,1582.55,1511.19,1582.20,2813385,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040712,000000,1624.59,1624.59,1577.28,1621.23,626994,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040713,000000,1663.98,1663.98,1663.98,1663.98,458412,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040714,000000,1710.88,1710.88,1670.41,1706.38,571502,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040724,000000,1776.02,1776.35,1508.22,1623.18,156733,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040725,000000,1583.36,1613.58,1579.59,1580.96,484722,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040726,000000,1524.09,1602.47,1524.09,1556.84,481617,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040727,000000,1521.04,1600.16,1521.04,1592.32,410419,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040728,000000,1633.65,1633.65,1633.65,1633.65,317113,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040731,000000,1677.11,1677.11,1677.11,1677.11,390587,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040801,000000,1722.70,1722.70,1722.70,1722.70,284975,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040802,000000,1770.60,1770.60,1770.60,1770.60,223252,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040803,000000,1820.81,1820.81,1820.81,1820.81,282768,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040804,000000,1873.49,1873.49,1873.49,1873.49,182451,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040807,000000,1928.84,1928.84,1928.84,1928.84,531059,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040808,000000,2008.68,2008.68,1817.55,1953.32,1302216,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040809,000000,1882.97,2038.79,1882.97,1971.60,445992,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040810,000000,2031.91,2031.91,2031.91,2031.91,183722,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040811,000000,2095.24,2095.24,2095.24,2095.24,191095,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040814,000000,2172.69,2172.69,1988.21,2142.08,981269,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040815,000000,2060.72,2233.84,2060.72,2095.07,326770,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040816,000000,2161.59,2161.59,2161.59,2161.59,264531,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040817,000000,2239.24,2239.24,2216.23,2216.23,128173,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040818,000000,2294.16,2294.16,2207.68,2278.14,10684955,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040821,000000,2309.26,2309.53,2194.00,2218.89,536715,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040822,000000,2148.15,2229.12,2145.67,2147.05,572850,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040823,000000,2078.04,2078.32,2078.04,2078.04,500677,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040824,000000,2094.22,2099.89,1996.70,2041.49,527376,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040825,000000,2038.36,2140.56,2007.21,2046.28,276436,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040828,000000,2113.05,2113.05,2105.53,2105.53,151372,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040829,000000,2113.94,2144.58,2069.65,2104.47,211035,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040831,000000,2078.97,2191.35,2016.88,2073.07,3261778,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040901,000000,2084.78,2120.12,1992.91,2051.43,183095,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040904,000000,2039.17,2088.15,2016.23,2045.39,164998,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040905,000000,2013.21,2114.71,2013.21,2100.21,399144,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040906,000000,2048.38,2203.89,2001.00,2102.16,210912,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040907,000000,2021.29,2166.26,1998.98,2100.74,247839,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040908,000000,2024.28,2108.86,2021.46,2060.65,162074,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040911,000000,2070.13,2084.23,2045.03,2059.41,99613,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040912,000000,2066.23,2124.95,2031.28,2090.28,228126,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040914,000000,2069.31,2172.55,2069.31,2127.71,337895,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040915,000000,2132.85,2216.52,2073.83,2123.98,252672,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040918,000000,2115.21,2115.77,2059.74,2101.28,104479,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040919,000000,2081.36,2081.36,2039.18,2068.99,187875,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040920,000000,2106.67,2107.51,1975.44,2057.28,74620,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040921,000000,1989.96,2040.83,1989.96,2033.15,118005,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040922,000000,2025.37,2025.37,1988.24,2015.95,109742,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040925,000000,2028.65,2057.63,1943.74,1969.82,267953,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040926,000000,1963.71,2021.48,1963.71,1980.47,169508,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040927,000000,1997.20,1997.20,1913.61,1954.39,114053,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040928,000000,1934.74,1934.74,1893.17,1897.62,187698,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20040929,000000,1913.28,1916.29,1834.77,1862.14,156324,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041002,000000,1858.66,1949.68,1841.53,1865.87,264063,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041003,000000,1860.02,1880.66,1790.83,1839.08,146580,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041004,000000,1805.19,1817.44,1762.04,1817.44,75106,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041005,000000,1799.31,1799.31,1763.98,1766.17,177631,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041006,000000,1671.25,1837.23,1671.25,1775.57,172949,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041009,000000,1825.71,1852.94,1790.12,1790.12,59449,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041010,000000,1867.81,1867.81,1805.37,1805.37,48823,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041011,000000,1878.89,1878.89,1827.37,1827.37,69365,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041012,000000,1873.52,1901.63,1850.25,1850.25,70760,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041013,000000,1927.55,1927.55,1871.19,1871.19,63286,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041016,000000,1933.48,1933.48,1916.07,1916.07,132411,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041017,000000,1973.55,1973.55,1973.55,1973.55,242578,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041018,000000,2090.00,2090.00,1899.68,1933.99,521512,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041019,000000,1934.80,1934.80,1873.80,1878.28,164010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041020,000000,1814.60,1900.36,1814.60,1833.76,160935,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041023,000000,1842.63,1912.72,1842.63,1850.79,60778,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041024,000000,1921.98,1921.98,1871.01,1871.01,80587,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041025,000000,1867.38,1867.38,1822.20,1858.95,80612,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041026,000000,1853.76,1853.76,1812.96,1850.43,50476,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041027,000000,1851.72,1851.72,1803.23,1842.63,65828,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041030,000000,1811.49,1831.27,1759.43,1831.27,45549,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041031,000000,1759.53,1803.24,1759.53,1803.24,85801,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041101,000000,1762.43,1793.35,1721.00,1792.42,42025,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041102,000000,1789.40,1878.61,1789.40,1796.50,31151,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041103,000000,1875.18,1875.18,1811.05,1811.05,46862,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041106,000000,1890.84,1890.84,1825.24,1825.24,544754,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041107,000000,1898.51,1898.51,1849.55,1849.55,75495,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041108,000000,1931.59,1931.59,1834.46,1863.03,72004,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041109,000000,1840.75,1851.32,1797.55,1851.32,57558,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041110,000000,1864.73,1879.59,1788.93,1841.38,91256,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041113,000000,1809.37,1813.36,1768.90,1813.36,87702,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041115,000000,1767.09,1876.80,1767.09,1849.90,140109,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041116,000000,1868.31,1868.31,1813.89,1848.66,37589,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041117,000000,1821.92,1838.01,1763.94,1838.01,42785,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041120,000000,1805.10,1810.66,1774.86,1797.39,140507,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041121,000000,1790.73,1790.73,1737.67,1783.91,77959,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041122,000000,1784.31,1784.93,1734.58,1779.65,70953,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041123,000000,1772.65,1830.83,1768.94,1790.29,137336,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041124,000000,1829.11,1853.52,1730.24,1794.20,55492,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041127,000000,1788.03,1788.03,1751.77,1787.10,4160504,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041128,000000,1772.27,1812.55,1758.33,1787.46,4560318,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041129,000000,1760.51,1853.86,1760.51,1817.44,178579,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041130,000000,1848.90,1862.33,1804.03,1824.18,49302,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041201,000000,1841.37,1856.59,1831.63,1831.63,87019,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041204,000000,1856.61,1856.61,1787.85,1821.16,107241,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041205,000000,1818.88,1818.88,1764.05,1774.33,196549,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041206,000000,1754.15,1769.16,1740.08,1766.34,93472,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041207,000000,1746.80,1835.93,1732.68,1757.47,204062,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041211,000000,1764.60,1764.91,1733.40,1747.90,176802,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041212,000000,1781.68,1781.68,1689.55,1722.70,152918,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041213,000000,1734.98,1734.98,1680.15,1710.29,144608,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041214,000000,1681.35,1702.30,1644.27,1698.76,92610,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041215,000000,1642.29,1689.89,1641.96,1689.89,66188,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041218,000000,1693.88,1693.88,1651.84,1676.94,106853,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041219,000000,1679.92,1679.92,1658.70,1673.39,73981,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041220,000000,1673.66,1677.25,1660.92,1672.68,42508,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041221,000000,1666.39,1682.72,1634.04,1671.61,38871,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041222,000000,1636.35,1669.40,1636.35,1668.42,70139,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041225,000000,1659.41,1684.28,1656.13,1668.24,48585,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041226,000000,1669.37,1683.45,1636.64,1668.07,58737,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041227,000000,1647.23,1677.87,1614.29,1655.47,102138,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041228,000000,1647.99,1682.97,1632.48,1652.28,65753,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20041229,000000,1621.47,1653.90,1605.26,1646.95,68881,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050101,000000,1626.92,1635.25,1574.64,1635.25,72783,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050102,000000,1634.80,1634.80,1562.35,1630.46,51735,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050103,000000,1596.99,1622.47,1555.75,1622.47,33687,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050104,000000,1555.74,1606.15,1555.74,1606.15,62030,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050105,000000,1544.97,1585.04,1544.63,1585.04,98501,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050108,000000,1571.11,1579.01,1546.70,1579.01,77041,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050109,000000,1586.29,1586.64,1541.17,1562.69,125066,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050110,000000,1556.27,1556.27,1492.41,1554.17,37351,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050111,000000,1509.95,1569.18,1509.95,1519.58,156499,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050112,000000,1531.88,1551.50,1518.69,1520.11,19508,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050115,000000,1548.95,1548.95,1495.54,1522.60,84079,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050116,000000,1526.39,1529.24,1451.71,1517.45,50416,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050117,000000,1497.83,1568.05,1497.12,1521.00,83006,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050118,000000,1515.55,1515.55,1454.55,1511.24,53293,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050119,000000,1510.75,1515.45,1447.45,1499.54,105422,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050122,000000,1492.83,1514.16,1492.83,1500.42,34194,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050123,000000,1514.59,1522.20,1448.33,1497.94,60681,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050124,000000,1534.68,1534.68,1457.91,1464.59,161722,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050125,000000,1394.11,1513.75,1394.11,1462.10,17134,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050126,000000,1471.81,1471.81,1398.39,1458.02,28901,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050130,000000,1454.14,1470.91,1416.85,1457.49,13684,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050131,000000,1417.31,1453.59,1401.61,1453.59,25591,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050201,000000,1438.43,1449.69,1385.17,1449.69,20676,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050202,000000,1388.74,1439.04,1388.74,1439.04,49996,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050205,000000,1400.60,1435.49,1396.81,1435.49,28339,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050206,000000,1399.88,1466.15,1399.88,1430.35,66123,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050207,000000,1434.44,1434.44,1363.02,1426.80,40366,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050208,000000,1368.35,1421.66,1361.45,1421.66,27655,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050209,000000,1407.43,1472.45,1407.43,1425.03,62918,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050212,000000,1368.60,1486.80,1368.60,1432.83,52282,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050213,000000,1481.96,1481.96,1420.23,1437.27,134749,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050214,000000,1435.46,1475.18,1425.63,1438.86,97130,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050215,000000,1416.24,1438.96,1401.09,1437.45,45985,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050216,000000,1416.46,1505.86,1366.45,1436.91,65337,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050221,000000,1421.02,1436.56,1421.02,1436.56,5944,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050222,000000,1403.65,1435.14,1366.47,1435.14,9887,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050223,000000,1369.44,1486.03,1369.44,1429.64,52365,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050226,000000,1484.17,1484.55,1430.88,1430.88,8062,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050227,000000,1479.43,1498.03,1434.25,1434.25,21347,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050228,000000,1492.26,1492.26,1445.61,1445.61,56414,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050301,000000,1485.07,1505.24,1419.33,1455.19,80091,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050302,000000,1523.35,1523.35,1456.68,1458.91,23464,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050305,000000,1487.64,1520.74,1460.86,1460.86,17263,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050306,000000,1517.51,1521.60,1463.70,1463.70,19457,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050307,000000,1492.77,1502.05,1464.59,1464.59,10286,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050308,000000,1483.31,1483.31,1446.22,1464.76,12211,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050309,000000,1461.86,1463.35,1429.19,1463.35,22344,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050312,000000,1431.09,1461.57,1412.51,1461.57,12821,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050313,000000,1428.51,1460.51,1425.54,1460.51,9974,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050314,000000,1427.44,1490.02,1393.17,1458.73,978845,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050315,000000,1495.48,1495.48,1460.51,1460.51,18178,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050316,000000,1417.73,1469.83,1417.73,1460.15,464395,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050326,000000,1487.07,1502.32,1461.04,1461.04,8789,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050327,000000,1484.68,1525.51,1463.52,1463.52,14265,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050328,000000,1518.59,1533.40,1466.36,1466.36,15066,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050329,000000,1529.14,1536.90,1468.49,1468.49,12348,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050330,000000,1517.22,1521.29,1469.55,1469.55,8072,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050403,000000,1511.31,1516.76,1493.15,1493.15,110705,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050404,000000,1510.04,1523.11,1493.33,1493.33,2865,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050405,000000,1548.23,1556.18,1502.02,1502.02,42726,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050406,000000,1566.89,1567.25,1510.53,1510.53,62249,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050410,000000,1514.80,1574.24,1514.08,1514.08,22119,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050411,000000,1548.43,1567.67,1521.71,1521.71,46692,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050412,000000,1567.28,1589.97,1528.98,1528.98,42798,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050413,000000,1574.11,1574.11,1559.85,1559.85,132339,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050416,000000,1621.28,1621.28,1576.53,1576.53,69051,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050417,000000,1643.11,1643.11,1589.12,1589.12,50887,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050418,000000,1635.64,1635.64,1624.25,1624.25,139314,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050419,000000,1697.85,1697.85,1577.86,1628.33,155407,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050420,000000,1620.16,1620.16,1580.81,1616.80,76400,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050423,000000,1599.35,1625.75,1587.50,1605.44,151284,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050424,000000,1620.11,1620.11,1526.60,1603.85,8020,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050525,000000,1393.82,1546.11,1393.82,1410.34,38374,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050528,000000,1450.15,1450.15,1450.15,1450.15,168005,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050529,000000,1516.91,1516.91,1457.47,1457.47,28755,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050530,000000,1499.62,1499.62,1499.62,1499.62,173353,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050531,000000,1543.82,1543.82,1543.82,1543.82,167843,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050601,000000,1590.36,1590.36,1590.36,1590.36,524203,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050606,000000,1639.24,1639.24,1639.24,1639.24,252548,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050607,000000,1692.62,1692.62,1532.49,1686.66,1692739,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050608,000000,1748.21,1748.21,1629.27,1639.53,481057,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050611,000000,1574.90,1610.26,1574.90,1610.26,93125,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050612,000000,1558.62,1604.25,1558.62,1563.43,219719,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050613,000000,1560.61,1586.57,1487.05,1561.09,277022,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050614,000000,1569.29,1598.85,1494.68,1542.65,280510,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050615,000000,1592.93,1602.65,1469.09,1537.08,329384,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050618,000000,1569.88,1615.93,1472.90,1517.47,290019,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050619,000000,1541.37,1555.29,1464.30,1484.69,303295,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050620,000000,1546.70,1556.63,1487.62,1487.62,12070,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050621,000000,1531.42,1531.42,1524.12,1530.94,233247,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050622,000000,1603.53,1603.53,1451.00,1536.50,393561,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050625,000000,1630.92,1630.92,1489.64,1491.13,229355,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050626,000000,1476.42,1554.18,1476.42,1506.93,86813,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050627,000000,1578.28,1578.28,1512.50,1512.50,20863,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050628,000000,1557.57,1557.57,1557.57,1557.57,269881,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050629,000000,1566.67,1569.58,1500.83,1544.40,159269,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050702,000000,1560.85,1561.34,1489.12,1510.74,128731,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050703,000000,1462.84,1501.89,1462.84,1470.35,271594,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050704,000000,1484.98,1532.71,1426.32,1484.98,91027,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050705,000000,1498.21,1547.05,1497.72,1501.67,90531,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050706,000000,1492.30,1559.39,1488.87,1517.76,139004,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050709,000000,1514.34,1543.75,1475.62,1516.30,49182,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050711,000000,1530.02,1530.02,1460.30,1496.40,130512,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050712,000000,1488.63,1510.92,1463.86,1492.59,60254,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050713,000000,1498.86,1498.86,1424.71,1482.93,89709,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050716,000000,1486.23,1486.73,1411.92,1478.25,103720,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050717,000000,1486.66,1556.73,1411.57,1470.64,192906,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050724,000000,1354.33,1564.15,1354.33,1422.05,226904,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050725,000000,1471.17,1471.17,1450.44,1450.44,115137,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050726,000000,1516.57,1516.57,1411.23,1456.59,96362,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050727,000000,1447.06,1462.69,1432.43,1455.13,55516,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050730,000000,1470.45,1505.34,1469.95,1479.42,132213,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050731,000000,1474.98,1479.98,1424.98,1472.98,43019,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050801,000000,1472.28,1472.28,1406.46,1462.74,39447,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050802,000000,1408.50,1456.88,1393.89,1456.88,31282,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050803,000000,1510.15,1510.15,1410.41,1457.76,11728,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050806,000000,1459.80,1498.15,1392.69,1454.25,30775,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050807,000000,1418.73,1432.00,1397.30,1432.00,86819,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050808,000000,1404.15,1418.54,1370.22,1418.54,54512,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050809,000000,1410.69,1413.27,1355.54,1413.27,25286,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050810,000000,1388.76,1436.65,1388.76,1415.02,65575,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050813,000000,1405.53,1441.06,1400.90,1415.32,44746,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050814,000000,1416.14,1432.63,1391.40,1413.56,31681,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050815,000000,1414.45,1418.06,1345.87,1412.39,28103,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050816,000000,1358.89,1411.51,1358.89,1411.51,11971,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050817,000000,1412.06,1412.06,1363.33,1402.73,66708,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050820,000000,1409.05,1409.57,1379.48,1401.27,27971,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050821,000000,1408.92,1411.52,1370.51,1400.10,17692,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050822,000000,1400.03,1412.49,1376.66,1399.51,38374,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050823,000000,1420.86,1420.86,1377.71,1397.46,27247,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050824,000000,1383.81,1389.56,1357.70,1389.56,56595,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050827,000000,1380.49,1448.79,1378.41,1392.49,74236,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050828,000000,1414.62,1414.62,1329.74,1383.70,80351,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050829,000000,1386.87,1386.87,1338.33,1353.26,135969,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050830,000000,1353.02,1412.22,1335.42,1353.55,31335,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050831,000000,1352.67,1404.61,1352.14,1363.80,83698,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050903,000000,1377.87,1377.87,1364.09,1364.09,37736,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050904,000000,1369.03,1392.32,1365.85,1365.85,44352,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050905,000000,1365.79,1381.15,1351.49,1365.26,23240,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050906,000000,1352.79,1376.62,1350.67,1364.97,36413,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050907,000000,1369.13,1369.66,1300.65,1361.17,29028,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050910,000000,1354.63,1359.41,1294.57,1359.41,8818,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050911,000000,1303.38,1350.92,1298.57,1350.92,42659,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050912,000000,1301.60,1347.12,1286.61,1347.12,16053,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050913,000000,1281.11,1345.94,1281.11,1345.94,4500,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050914,000000,1279.66,1345.07,1279.66,1345.07,3169,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050917,000000,1279.68,1343.02,1279.68,1343.02,8055,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050918,000000,1276.38,1342.43,1276.38,1342.43,1683,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050919,000000,1276.47,1340.97,1276.47,1340.97,5534,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050921,000000,1275.25,1339.80,1275.25,1339.80,5148,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050924,000000,1276.15,1335.99,1276.15,1335.99,16300,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050925,000000,1270.15,1335.41,1270.15,1335.41,1520,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050926,000000,1269.54,1334.82,1269.54,1334.82,1425,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20050928,000000,1269.63,1333.36,1269.63,1333.36,6030,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051001,000000,1266.93,1333.36,1266.93,1333.36,52,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051002,000000,1267.17,1333.07,1267.17,1333.07,865,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051003,000000,1270.65,1328.09,1270.65,1328.09,22326,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051004,000000,1262.22,1327.80,1262.22,1327.80,1010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051005,000000,1263.10,1326.04,1263.10,1326.04,7549,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051008,000000,1260.56,1325.16,1260.56,1325.16,2813,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051009,000000,1262.28,1321.06,1262.28,1321.06,17516,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051010,000000,1256.16,1319.89,1256.16,1319.89,4296,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051011,000000,1256.14,1317.26,1256.14,1317.26,11869,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051012,000000,1252.74,1316.09,1252.74,1316.09,4603,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051015,000000,1250.80,1315.80,1250.80,1315.80,546,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051016,000000,1260.30,1303.79,1260.30,1303.79,55644,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051017,000000,1240.55,1301.75,1240.55,1301.75,8457,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051018,000000,1237.42,1300.87,1237.42,1300.87,2887,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051019,000000,1237.06,1299.99,1237.06,1299.99,4000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051023,000000,1236.89,1298.23,1236.89,1298.23,7670,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051024,000000,1235.55,1295.89,1235.55,1295.89,10566,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051026,000000,1231.12,1295.89,1231.12,1295.89,457,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051029,000000,1235.37,1290.91,1235.37,1290.91,23255,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051030,000000,1226.73,1290.62,1226.73,1290.62,1160,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051101,000000,1226.92,1289.74,1226.92,1289.74,3158,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051102,000000,1227.01,1287.70,1227.01,1287.70,8918,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051107,000000,1223.92,1287.40,1223.92,1287.40,1185,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051109,000000,1225.13,1285.35,1225.13,1285.35,9237,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051113,000000,1271.89,1294.97,1271.89,1271.89,673618,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051114,000000,1269.34,1271.60,1246.82,1271.60,1672,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051115,000000,1246.52,1271.30,1246.52,1271.30,5577,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051116,000000,1245.96,1271.30,1245.96,1271.30,221,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051120,000000,1250.77,1266.03,1250.77,1266.03,104632,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051121,000000,1241.42,1265.74,1241.42,1265.74,599,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051122,000000,1245.44,1260.77,1245.44,1260.77,104038,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051123,000000,1256.22,1316.96,1245.44,1260.77,19335,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051126,000000,1320.33,1320.33,1264.28,1264.28,32272,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051127,000000,1316.95,1316.95,1274.82,1274.82,90418,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051129,000000,1338.31,1338.31,1250.59,1273.65,77995,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051130,000000,1274.45,1280.08,1249.13,1272.77,33293,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051203,000000,1249.40,1294.42,1247.71,1272.47,40904,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051204,000000,1288.42,1330.45,1278.33,1278.33,58662,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051205,000000,1325.24,1334.72,1286.23,1286.23,75008,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051206,000000,1348.66,1348.66,1287.99,1287.99,14930,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051210,000000,1338.44,1338.44,1302.62,1302.62,118764,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051211,000000,1334.65,1353.91,1265.85,1304.38,65050,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051212,000000,1304.12,1364.65,1304.12,1304.67,10462,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051213,000000,1304.12,1320.63,1293.12,1304.67,14305,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051214,000000,1284.78,1303.50,1248.98,1303.50,13881,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051217,000000,1267.42,1307.17,1254.17,1299.99,59820,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051218,000000,1268.78,1299.70,1268.78,1299.70,1305,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051219,000000,1261.92,1280.54,1261.92,1269.25,90602,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051220,000000,1272.66,1287.70,1227.57,1287.70,7417,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051221,000000,1234.96,1279.21,1232.16,1279.21,70369,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051224,000000,1240.25,1270.13,1223.34,1270.13,76358,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051225,000000,1238.33,1266.03,1210.62,1266.03,32200,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051226,000000,1208.50,1260.18,1208.50,1260.18,47893,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051227,000000,1200.34,1257.25,1200.34,1257.25,22883,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051228,000000,1206.00,1252.28,1199.15,1252.28,43753,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20051231,000000,1206.99,1243.79,1197.79,1243.79,74344,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060101,000000,1184.92,1240.28,1184.92,1240.28,29808,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060102,000000,1192.39,1269.11,1192.39,1239.69,132367,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060103,000000,1218.79,1279.73,1218.79,1244.08,106481,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060104,000000,1241.50,1275.99,1241.50,1244.37,27649,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060107,000000,1271.68,1271.68,1239.60,1248.76,87270,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060108,000000,1248.76,1259.65,1248.76,1248.76,30270,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060109,000000,1257.41,1285.98,1251.69,1251.69,53511,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060110,000000,1278.00,1285.41,1254.03,1254.03,40369,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060114,000000,1250.72,1274.62,1251.86,1257.55,139072,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060115,000000,1259.21,1276.30,1253.51,1255.79,161024,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060116,000000,1255.51,1264.63,1196.27,1256.08,77264,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060117,000000,1256.36,1264.91,1253.51,1255.79,24030,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060118,000000,1225.29,1255.50,1225.29,1255.50,2760,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060121,000000,1252.04,1254.33,1193.86,1254.33,25451,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060122,000000,1235.78,1254.03,1235.78,1254.03,1385,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060123,000000,1254.31,1253.74,1209.23,1253.74,3268,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060124,000000,1192.07,1253.16,1192.07,1253.16,4134,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060125,000000,1191.72,1252.28,1191.72,1252.28,5297,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060128,000000,1190.27,1251.98,1190.27,1251.98,492,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060129,000000,1190.23,1251.40,1190.23,1251.40,4172,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060130,000000,1189.35,1251.11,1189.35,1251.11,1454,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060201,000000,1188.78,1251.11,1188.78,1251.11,76,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060204,000000,1189.05,1250.81,1189.05,1250.81,1445,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060205,000000,1188.47,1250.81,1188.47,1250.81,40,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060206,000000,1188.47,1250.81,1188.47,1250.81,210,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060212,000000,1188.74,1250.52,1188.74,1250.52,1088,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060213,000000,1188.43,1250.23,1188.43,1250.23,1170,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060215,000000,1225.90,1249.94,1225.90,1249.94,2330,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060218,000000,1226.98,1248.18,1226.98,1248.18,32502,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060219,000000,1223.81,1247.89,1223.81,1247.89,1010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060221,000000,1223.51,1247.59,1223.51,1247.59,1011,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060222,000000,1223.49,1247.01,1223.49,1247.01,9942,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060225,000000,1222.62,1246.72,1222.62,1246.72,70,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060311,000000,1222.05,1246.72,1222.05,1246.72,25,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060312,000000,1222.05,1246.72,1222.05,1246.72,335,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060315,000000,1222.32,1246.42,1222.32,1246.42,2344,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060327,000000,1246.70,1246.13,1222.02,1246.13,2415,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060404,000000,1221.72,1245.84,1221.72,1245.84,2010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060405,000000,1221.43,1245.54,1221.43,1245.54,1645,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060408,000000,1221.13,1245.25,1221.13,1245.25,2010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060409,000000,1220.83,1244.96,1220.83,1244.96,316,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060410,000000,1220.55,1245.25,1220.55,1245.25,55,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060411,000000,1220.83,1244.96,1220.83,1244.96,2382,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060412,000000,1220.53,1244.67,1220.53,1244.67,1222,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060417,000000,1219.96,1244.67,1219.96,1244.67,172,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060418,000000,1220.51,1244.08,1220.51,1244.08,11167,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060419,000000,1219.64,1243.79,1219.64,1243.79,6237,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060423,000000,1219.89,1242.91,1219.89,1242.91,13118,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060426,000000,1218.44,1242.62,1218.44,1242.62,6281,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060429,000000,1383.75,1411.22,1383.75,1411.22,2010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060430,000000,1383.25,1410.72,1383.25,1410.72,1651,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060501,000000,1389.36,1390.02,1389.36,1389.36,660040,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060502,000000,1362.71,1386.38,1362.71,1386.38,33650,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060503,000000,1359.24,1384.89,1359.24,1384.89,18652,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060506,000000,1357.42,1384.40,1357.42,1384.40,3110,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060619,000000,1185.74,1185.74,1042.01,1098.78,80091,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060620,000000,1079.63,1122.85,1079.63,1093.32,338644,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060621,000000,1076.94,1112.89,1075.50,1097.79,164763,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060624,000000,1107.58,1111.90,1076.66,1096.80,57569,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060625,000000,1075.66,1108.75,1075.66,1095.80,263732,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060626,000000,1085.28,1106.99,1080.22,1082.39,341249,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060627,000000,1099.03,1099.76,1061.41,1082.39,50518,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060628,000000,1067.87,1091.84,1065.69,1072.95,200194,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060701,000000,1053.02,1095.19,1053.02,1070.47,53275,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060702,000000,1071.86,1092.97,1050.74,1067.49,79862,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060703,000000,1056.80,1088.11,1047.33,1066.99,76289,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060704,000000,1066.76,1087.88,1057.29,1067.49,41818,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060705,000000,1057.03,1089.08,1056.30,1066.50,70983,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060708,000000,1070.63,1083.74,1056.07,1066.99,93451,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060709,000000,1056.30,1066.50,1046.83,1066.50,17480,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060710,000000,1056.30,1087.62,1056.30,1066.50,60665,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060711,000000,1080.90,1080.90,1080.90,1080.90,390448,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060712,000000,1101.90,1101.90,1080.90,1080.90,8172,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060715,000000,1095.53,1095.53,1094.81,1094.81,5155707,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060724,000000,1156.19,1156.19,1047.79,1085.37,31972,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060725,000000,1106.27,1106.27,1065.03,1082.39,50721,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060726,000000,1083.53,1104.53,1062.52,1079.91,117484,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060729,000000,1079.41,1080.13,1064.92,1079.41,21699,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060730,000000,1079.41,1100.42,1079.41,1079.41,25151,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060731,000000,1079.87,1078.42,1058.85,1078.42,15304,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060801,000000,1059.70,1074.94,1058.97,1074.94,2463643,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060802,000000,1063.28,1073.45,1054.57,1073.45,29010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060805,000000,1063.51,1072.95,1052.61,1072.95,6035,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060806,000000,1052.11,1072.46,1052.11,1072.46,7559,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060807,000000,1053.20,1068.48,1053.20,1068.48,70020,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060809,000000,1047.60,1067.99,1047.60,1067.99,1096,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060812,000000,1047.33,1066.99,1047.33,1066.99,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060813,000000,1046.33,1066.00,1046.33,1066.00,11382,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060814,000000,1045.32,1065.01,1045.32,1065.01,10290,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060815,000000,1044.32,1064.01,1044.32,1064.01,12440,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060816,000000,1043.09,1063.52,1043.09,1063.52,6042,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060819,000000,1042.82,1062.52,1042.82,1062.52,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060820,000000,1041.82,1061.53,1041.82,1061.53,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060821,000000,1040.81,1060.53,1040.81,1060.53,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060823,000000,1039.81,1059.54,1039.81,1059.54,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060826,000000,1045.14,1050.29,1045.14,1045.14,336331,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060827,000000,1044.64,1045.38,1024.78,1044.64,103840,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060828,000000,1025.95,1042.16,1025.22,1042.16,42288,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060829,000000,1036.57,1060.83,1036.57,1046.13,220887,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060830,000000,1064.27,1066.47,1046.63,1046.63,13299,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060902,000000,1067.21,1067.21,1046.63,1046.63,3973,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060903,000000,1066.00,1066.00,1049.11,1049.11,56308,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060904,000000,1063.48,1063.48,1056.92,1062.03,310483,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060905,000000,1080.27,1080.27,1062.03,1062.03,26019,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060906,000000,1079.54,1079.54,1062.03,1062.03,24626,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060910,000000,1039.95,1082.24,1039.95,1064.01,61008,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060911,000000,1084.92,1084.92,1064.51,1064.51,17076,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060912,000000,1084.24,1084.24,1042.00,1067.49,295484,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060913,000000,1046.65,1088.13,1046.65,1068.48,38362,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060916,000000,1088.88,1088.88,1048.88,1069.97,61127,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060917,000000,1072.88,1091.07,1069.25,1069.97,29792,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060918,000000,1070.20,1070.20,1049.10,1069.48,4179,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060919,000000,1050.93,1071.33,1050.93,1065.50,134855,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060920,000000,1066.43,1066.43,1046.74,1063.52,65784,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060923,000000,1063.75,1063.75,1054.26,1063.02,48642,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060924,000000,1084.18,1084.18,1050.62,1063.02,40587,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060925,000000,1064.51,1083.47,1064.51,1064.51,62182,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060926,000000,1085.18,1085.18,1049.47,1065.50,89217,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060927,000000,1066.20,1068.39,1046.51,1064.01,62700,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20060930,000000,1064.71,1085.87,1044.28,1062.52,70638,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061001,000000,1045.24,1062.03,1043.78,1062.03,10761,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061002,000000,1041.09,1061.53,1041.09,1061.53,11990,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061003,000000,1044.24,1061.03,1044.24,1061.03,6045,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061004,000000,1061.27,1061.27,1044.47,1060.53,6654,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061007,000000,1059.54,1059.54,1039.81,1059.54,21290,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061008,000000,1041.00,1058.55,1039.54,1058.55,18020,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061009,000000,1047.32,1057.55,1040.00,1057.55,40982,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061010,000000,1040.46,1056.56,1038.27,1056.56,28889,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061011,000000,1039.23,1056.06,1039.23,1056.06,25030,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061014,000000,1039.70,1061.66,1036.03,1055.07,48658,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061016,000000,1055.07,1055.07,1034.57,1055.07,9893,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061017,000000,1034.80,1054.57,1034.80,1054.57,15467,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061018,000000,1054.81,1062.14,1034.30,1054.08,28531,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061021,000000,1033.80,1061.64,1033.80,1053.58,36837,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061022,000000,1047.72,1055.05,1033.80,1053.58,14458,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061023,000000,1070.43,1071.90,1053.58,1053.58,7777,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061028,000000,1053.58,1053.58,1033.07,1053.58,2825,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061029,000000,1053.82,1053.82,1033.30,1053.08,22989,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061030,000000,1033.26,1052.33,1033.26,1051.59,285406,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061031,000000,1051.15,1070.93,1050.41,1054.08,136820,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061101,000000,1054.08,1074.59,1054.08,1054.08,8930,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061104,000000,1072.91,1072.91,1057.55,1057.55,116271,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061105,000000,1056.85,1077.32,1056.85,1059.04,93198,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061106,000000,1077.08,1079.27,1059.54,1059.54,21703,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061107,000000,1039.81,1080.73,1039.81,1059.54,87824,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061108,000000,1080.02,1080.02,1061.03,1061.03,42203,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061111,000000,1061.03,1061.76,1058.11,1061.03,164498,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061112,000000,1059.80,1080.99,1040.08,1060.53,225242,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061113,000000,1039.35,1081.72,1039.35,1060.53,300407,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061114,000000,1058.34,1066.38,1040.08,1060.53,128977,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061115,000000,1061.94,1061.94,1040.73,1057.55,1446257,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061118,000000,1056.15,1076.60,1056.15,1060.53,876841,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061119,000000,1058.11,1081.48,1048.62,1061.03,288082,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061120,000000,1081.73,1081.73,1058.38,1062.03,34107,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061121,000000,1062.26,1062.26,1051.31,1061.53,30247,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061122,000000,1061.76,1061.76,1041.32,1061.03,61539,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061125,000000,1061.27,1061.27,1040.08,1060.53,13852,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061126,000000,1060.77,1060.77,1039.58,1060.04,39591,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061127,000000,1041.27,1061.00,1039.08,1059.54,183748,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061128,000000,1041.23,1081.45,1040.50,1058.05,83022,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061129,000000,1057.82,1076.82,1045.39,1058.55,26335,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061202,000000,1057.82,1058.55,1052.70,1058.55,52203,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061203,000000,1058.31,1078.78,1053.20,1059.04,27937,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061204,000000,1038.81,1058.55,1038.81,1058.55,31488,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061205,000000,1037.62,1078.54,1037.62,1059.54,120609,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061206,000000,1051.54,1080.02,1051.54,1061.03,65374,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061209,000000,1056.07,1079.37,1047.33,1066.99,239958,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061210,000000,1048.56,1087.88,1048.56,1067.49,70906,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061211,000000,1057.56,1088.13,1057.56,1068.48,596788,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061212,000000,1068.22,1068.95,1055.84,1067.49,52446,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061213,000000,1046.83,1066.50,1046.83,1066.50,42683,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061216,000000,1063.12,1087.15,1063.12,1067.49,54794,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061217,000000,1063.12,1077.68,1062.39,1067.49,33093,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061218,000000,1063.12,1077.68,1063.12,1067.49,28239,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061219,000000,1046.15,1088.37,1046.15,1067.99,94669,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061220,000000,1068.22,1068.95,1057.29,1067.49,51000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061223,000000,1056.34,1088.37,1055.61,1067.99,19809,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061224,000000,1051.70,1077.92,1050.97,1066.99,70081,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061225,000000,1065.77,1067.22,1046.10,1066.50,57460,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061226,000000,1066.73,1066.73,1046.33,1066.00,36743,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061227,000000,1045.32,1065.01,1045.32,1065.01,25445,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20061230,000000,1049.66,1063.52,1044.55,1063.52,67237,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070101,000000,1063.55,1083.96,1063.55,1065.01,64827,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070102,000000,1065.01,1082.50,1065.01,1065.01,28370,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070103,000000,1065.01,1065.73,1065.01,1065.01,35958,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070106,000000,1065.01,1065.73,1065.01,1065.01,33567,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070107,000000,1064.77,1085.91,1064.77,1065.50,31813,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070109,000000,1064.81,1084.47,1064.81,1066.99,77936,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070110,000000,1066.99,1069.18,1066.99,1066.99,24242,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070113,000000,1065.54,1066.99,1048.06,1066.99,29275,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070114,000000,1070.63,1070.63,1064.08,1066.99,66654,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070115,000000,1062.62,1066.99,1062.62,1066.99,109932,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070116,000000,1063.81,1067.46,1046.33,1066.00,44775,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070117,000000,1046.33,1066.00,1046.33,1066.00,43341,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070120,000000,1065.27,1068.18,1056.53,1066.00,57660,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070121,000000,1046.33,1070.37,1046.33,1066.00,49102,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070122,000000,1056.53,1067.46,1056.53,1066.00,34416,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070123,000000,1066.00,1066.73,1066.00,1066.00,84923,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070124,000000,1066.00,1066.00,1046.33,1066.00,92441,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070127,000000,1044.87,1067.46,1044.87,1066.00,31197,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070128,000000,1053.11,1065.50,1045.10,1065.50,30139,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070131,000000,1046.55,1065.50,1046.55,1065.50,1872,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070203,000000,1065.73,1065.01,1046.05,1065.01,23966,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070204,000000,1048.39,1061.53,1048.39,1061.53,125097,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070205,000000,1061.76,1066.87,1047.89,1061.03,14515,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070206,000000,1060.80,1081.97,1040.36,1061.53,126416,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070207,000000,1081.51,1081.51,1064.01,1064.01,72271,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070210,000000,1084.92,1084.92,1064.51,1064.51,22383,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070212,000000,1081.56,1084.47,1064.08,1066.99,80217,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070213,000000,1066.76,1084.96,1066.76,1067.49,28415,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070214,000000,1045.92,1088.13,1045.92,1068.48,57575,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070217,000000,1068.48,1089.59,1068.48,1068.48,15413,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070218,000000,1069.01,1088.65,1061.74,1070.47,190006,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070219,000000,1070.24,1090.60,1070.24,1070.97,31247,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070220,000000,1066.87,1091.58,1066.87,1071.96,155640,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070221,000000,1072.46,1091.35,1072.46,1072.46,19677,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070224,000000,1072.69,1074.87,1051.61,1071.96,32237,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070225,000000,1050.43,1092.57,1050.43,1072.95,44352,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070226,000000,1092.85,1092.85,1075.44,1075.44,74747,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070227,000000,1086.82,1091.17,1054.89,1075.93,44928,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070228,000000,1056.52,1073.95,1055.79,1073.95,61011,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070303,000000,1052.89,1073.95,1052.89,1073.95,14655,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070304,000000,1073.68,1075.13,1053.34,1072.95,58747,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070305,000000,1052.11,1072.46,1052.11,1072.46,18155,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070306,000000,1053.06,1071.96,1053.06,1071.96,20629,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070307,000000,1054.24,1070.97,1052.06,1070.97,25710,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070311,000000,1058.11,1076.29,1053.02,1070.47,33017,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070312,000000,1054.47,1076.29,1053.02,1070.47,21573,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070313,000000,1048.93,1091.09,1048.93,1071.46,44956,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070314,000000,1071.46,1092.54,1054.74,1071.46,21287,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070317,000000,1071.23,1092.31,1071.23,1071.96,24916,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070319,000000,1072.46,1092.80,1072.46,1072.46,15327,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070325,000000,1052.11,1072.46,1052.11,1072.46,2162,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070326,000000,1072.46,1072.46,1053.56,1072.46,6983,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070327,000000,1073.18,1082.63,1072.46,1072.46,4221,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070328,000000,1072.46,1072.46,1072.46,1072.46,2104,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070331,000000,1072.46,1072.46,1072.46,1072.46,3974,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070403,000000,1051.61,1071.96,1051.61,1071.96,14061,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070404,000000,1052.34,1071.96,1050.88,1071.96,2281,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070407,000000,1060.83,1092.80,1060.83,1072.46,42780,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070408,000000,1070.17,1090.47,1050.60,1077.42,220411,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070409,000000,1076.97,1097.98,1076.24,1078.42,36208,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070410,000000,1065.15,1099.20,1065.15,1078.91,25279,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070411,000000,1086.65,1099.69,1079.41,1079.41,15705,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070414,000000,1100.42,1100.42,1079.41,1079.41,12474,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070415,000000,1098.11,1098.11,1084.38,1084.38,164793,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070416,000000,1084.38,1086.55,1084.38,1084.38,26311,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070417,000000,1087.99,1087.99,1084.38,1084.38,15241,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070418,000000,1084.38,1084.38,1080.76,1084.38,27448,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070421,000000,1095.22,1095.22,1084.38,1084.38,17704,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070422,000000,1083.65,1095.22,1083.65,1084.38,18856,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070423,000000,1084.38,1084.38,1084.38,1084.38,15269,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070424,000000,1084.38,1091.61,1084.38,1084.38,25479,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070425,000000,1084.38,1084.38,1062.69,1084.38,11993,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070428,000000,1080.27,1083.88,1063.63,1083.88,13798,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070429,000000,1077.60,1083.38,1063.13,1083.38,24000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070430,000000,1080.72,1082.89,1063.36,1082.89,26924,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070501,000000,1063.80,1081.89,1063.80,1081.89,42159,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070502,000000,1075.61,1081.40,1064.03,1081.40,17965,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070505,000000,1083.57,1085.74,1081.40,1081.40,16821,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070506,000000,1085.02,1085.02,1081.40,1081.40,6194,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070507,000000,1081.40,1101.66,1064.03,1081.40,245348,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070508,000000,1101.66,1101.66,1064.03,1081.40,12190,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070509,000000,1090.81,1091.53,1064.03,1081.40,132828,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070512,000000,1064.03,1081.40,1064.03,1081.40,8476,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070513,000000,1064.03,1085.74,1064.03,1081.40,21267,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070514,000000,1064.03,1081.40,1064.03,1081.40,11162,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070515,000000,1064.03,1094.43,1064.03,1081.40,206898,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070516,000000,1081.40,1092.98,1064.75,1081.40,26020,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070519,000000,1064.03,1085.74,1064.03,1081.40,8879,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070520,000000,1058.70,1099.86,1058.70,1086.86,268052,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070521,000000,1067.08,1085.87,1065.64,1085.87,33565,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070522,000000,1082.48,1085.37,1065.86,1085.37,17870,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070523,000000,1064.64,1084.87,1064.64,1084.87,25325,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070526,000000,1067.03,1084.38,1066.30,1084.38,40294,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070527,000000,1084.60,1084.60,1068.70,1083.88,21688,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070528,000000,1083.88,1083.88,1067.97,1083.88,13195,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070529,000000,1066.53,1084.60,1066.53,1083.88,41408,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070530,000000,1066.53,1083.88,1066.53,1083.88,16338,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070602,000000,1084.60,1084.60,1063.63,1083.88,19674,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070603,000000,1082.43,1092.56,1082.43,1083.88,32862,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070606,000000,1064.36,1084.60,1064.36,1083.88,9636,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070609,000000,1067.25,1104.85,1067.25,1083.88,41657,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070610,000000,1083.16,1084.60,1067.97,1083.88,68796,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070611,000000,1079.77,1084.11,1070.37,1083.38,32288,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070612,000000,1079.27,1082.89,1072.04,1082.89,33909,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070613,000000,1083.11,1104.10,1072.26,1082.39,66010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070616,000000,1102.22,1102.22,1084.87,1084.87,84415,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070617,000000,1104.95,1104.95,1088.35,1088.35,99698,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070619,000000,1079.47,1106.82,1079.47,1095.31,219663,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070620,000000,1113.07,1113.07,1103.75,1103.75,746794,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070623,000000,1118.87,1118.87,1118.15,1118.15,449228,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070624,000000,1135.26,1135.26,1129.58,1129.58,346820,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070625,000000,1126.75,1149.43,1126.75,1134.55,161320,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070626,000000,1128.10,1150.65,1105.55,1149.94,1191290,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070627,000000,1146.42,1149.94,1146.42,1149.94,5907,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070630,000000,1147.25,1147.96,1128.21,1147.96,64257,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070701,000000,1125.60,1147.46,1125.60,1147.46,830374,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070702,000000,1125.60,1148.87,1125.60,1147.46,812265,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070703,000000,1147.46,1147.46,1142.52,1147.46,1143441,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070704,000000,1147.46,1147.46,1145.35,1147.46,143587,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070707,000000,1147.46,1147.46,1147.46,1147.46,500120,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070709,000000,1126.95,1165.81,1126.95,1142.49,163107,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070710,000000,1142.00,1142.00,1129.28,1142.00,72249,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070711,000000,1120.09,1142.00,1120.09,1142.00,1247,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070714,000000,1120.09,1142.00,1120.09,1142.00,1060,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070715,000000,1120.62,1139.02,1120.62,1139.02,1244311,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070722,000000,1158.49,1158.49,1075.99,1103.25,885163,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070723,000000,1101.82,1103.25,1101.82,1103.25,12959,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070724,000000,1082.82,1100.77,1082.82,1100.77,76696,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070725,000000,1081.54,1098.78,1080.10,1098.78,66363,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070729,000000,1077.88,1097.29,1077.88,1097.29,39923,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070730,000000,1075.94,1097.51,1075.94,1096.80,522321,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070731,000000,1095.03,1095.03,1076.31,1094.31,71007,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070801,000000,1086.39,1094.31,1086.39,1094.31,140,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070804,000000,1072.93,1093.82,1072.93,1093.82,22112,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070805,000000,1072.87,1092.33,1072.87,1092.33,52377,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070806,000000,1073.53,1090.83,1071.37,1090.83,46092,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070807,000000,1089.39,1090.83,1069.21,1090.83,6640,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070808,000000,1069.43,1090.34,1069.43,1090.34,20010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070812,000000,1069.14,1089.34,1069.14,1089.34,24645,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070813,000000,1089.34,1089.34,1067.70,1089.34,1547,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070814,000000,1068.36,1087.85,1068.36,1087.85,41469,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070815,000000,1070.64,1084.38,1067.75,1084.38,112656,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070819,000000,1063.13,1083.38,1063.13,1083.38,25232,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070820,000000,1082.16,1082.89,1062.63,1082.89,16170,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070822,000000,1063.08,1081.89,1062.35,1081.89,29961,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070825,000000,1068.64,1085.28,1068.64,1082.39,135796,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070826,000000,1061.41,1082.39,1061.41,1082.39,2424,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070827,000000,1061.63,1085.51,1061.63,1081.89,1468609,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070901,000000,1064.70,1079.91,1064.70,1079.91,75094,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070902,000000,1061.30,1079.41,1061.30,1079.41,18062,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070903,000000,1061.97,1077.92,1059.07,1077.92,53910,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070904,000000,1086.62,1087.34,1061.97,1077.92,8437,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070905,000000,1057.57,1076.43,1057.57,1076.43,46715,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070908,000000,1056.07,1074.94,1056.07,1074.94,44489,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070909,000000,1074.21,1081.47,1074.21,1074.94,309922,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070910,000000,1053.89,1075.67,1053.89,1074.94,27595,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070911,000000,1053.89,1074.94,1053.89,1074.94,2596,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070912,000000,1054.12,1075.17,1054.12,1074.44,28838,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070915,000000,1072.72,1073.45,1062.56,1073.45,72514,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070916,000000,1054.52,1071.96,1053.06,1071.96,50010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070917,000000,1051.11,1071.46,1051.11,1071.46,15060,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070918,000000,1050.61,1074.60,1050.61,1070.97,92803,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070919,000000,1050.11,1071.20,1050.11,1070.47,51481,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070922,000000,1049.38,1076.29,1049.38,1070.47,24085,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070923,000000,1083.56,1083.56,1054.47,1070.47,6089,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070924,000000,1054.93,1069.48,1053.47,1069.48,35000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070925,000000,1059.02,1068.48,1048.83,1068.48,43609,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070926,000000,1055.61,1067.99,1055.61,1067.99,16026,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070929,000000,1067.26,1067.99,1067.26,1067.99,9771,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20070930,000000,1048.56,1067.49,1048.56,1067.49,20892,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071001,000000,1049.01,1066.50,1049.01,1066.50,29853,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071002,000000,1049.24,1066.00,1049.24,1066.00,13487,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071007,000000,1050.93,1065.50,1049.47,1065.50,17087,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071008,000000,1050.16,1064.01,1048.70,1064.01,72715,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071009,000000,1050.39,1063.52,1048.93,1063.52,21509,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071010,000000,1043.32,1063.02,1043.32,1063.02,16331,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071014,000000,1050.12,1062.52,1050.12,1062.52,15848,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071015,000000,1053.27,1062.03,1041.59,1062.03,19871,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071016,000000,1041.09,1061.53,1041.09,1061.53,11993,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071017,000000,1040.59,1061.03,1040.59,1061.03,7957,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071020,000000,1041.50,1059.04,1040.77,1059.04,63814,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071021,000000,1039.27,1057.55,1039.27,1057.55,52010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071022,000000,1037.54,1056.56,1037.54,1056.56,33510,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071023,000000,1039.80,1048.61,1039.80,1048.61,258010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071024,000000,1041.27,1064.77,1041.27,1048.61,4134756,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071027,000000,1028.05,1048.61,1028.05,1048.61,4041,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071028,000000,1034.16,1048.12,1029.02,1048.12,16035,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071029,000000,1027.55,1048.12,1027.55,1048.12,1010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071030,000000,1027.55,1048.12,1027.55,1048.12,3010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071031,000000,1027.55,1065.01,1027.55,1048.12,3697605,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071103,000000,1027.55,1048.12,1027.55,1048.12,713,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071104,000000,1027.55,1048.12,1027.55,1048.12,5721,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071105,000000,1027.55,1048.12,1027.55,1048.12,5010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071107,000000,1028.02,1047.12,1028.02,1047.12,30146,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071110,000000,1029.19,1044.64,1027.72,1044.64,85957,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071113,000000,1024.04,1044.64,1024.04,1044.64,7254,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071118,000000,1024.51,1043.65,1024.51,1043.65,27010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071119,000000,1024.51,1043.65,1024.51,1043.65,1610,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071120,000000,1023.98,1041.66,1023.98,1041.66,80702,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071121,000000,1033.06,1041.90,1022.00,1041.16,14132,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071225,000000,1293.37,1296.09,1238.91,1255.25,354201,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071226,000000,1255.25,1255.25,1230.74,1255.25,9861,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071230,000000,1230.74,1255.25,1230.74,1255.25,1010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20071231,000000,1230.74,1255.25,1230.74,1255.25,1285,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080105,000000,1230.74,1255.25,1230.74,1255.25,1010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080108,000000,1230.74,1255.25,1230.74,1255.25,20,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080109,000000,1230.92,1254.75,1230.92,1254.75,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080112,000000,1230.24,1254.75,1230.24,1254.75,611,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080113,000000,1236.87,1236.87,1236.87,1236.87,1000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080114,000000,1218.99,1218.99,1218.99,1218.99,500,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080115,000000,1201.60,1201.60,1201.60,1201.60,500,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080116,000000,1184.72,1184.72,1184.72,1184.72,465398,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080120,000000,1161.83,1182.73,1161.83,1182.73,55074,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080121,000000,1159.74,1182.73,1159.74,1182.73,81,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080122,000000,1159.94,1182.23,1159.94,1182.23,15396,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080123,000000,1159.24,1182.23,1159.24,1182.23,720,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080126,000000,1159.83,1180.74,1159.83,1180.74,43010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080128,000000,1160.03,1180.24,1160.03,1180.24,20308,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080129,000000,1158.03,1178.26,1158.03,1178.26,61220,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080130,000000,1155.63,1182.15,1155.63,1177.26,31496,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080202,000000,1177.47,1184.45,1154.43,1176.77,35204,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080203,000000,1184.45,1184.45,1176.77,1176.77,22504,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080204,000000,1176.77,1193.52,1176.77,1176.77,8696,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080205,000000,1175.87,1186.34,1175.17,1177.26,45255,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080206,000000,1185.44,1189.62,1177.76,1177.76,40451,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080209,000000,1173.40,1188.69,1173.40,1188.69,22281,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080210,000000,1184.54,1185.23,1171.28,1178.26,13043,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080212,000000,1155.93,1178.26,1155.24,1178.26,5007,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080213,000000,1155.24,1185.93,1155.24,1178.26,75249,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080218,000000,1155.24,1192.91,1155.24,1178.26,46989,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080219,000000,1191.51,1191.51,1178.26,1178.26,4010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080226,000000,1183.32,1190.28,1175.67,1184.72,53864,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080227,000000,1161.24,1184.22,1161.24,1184.22,8059,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080301,000000,1160.94,1183.22,1160.94,1183.22,21497,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080305,000000,1160.44,1182.73,1160.44,1182.73,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080309,000000,1159.74,1182.73,1159.74,1182.73,3282,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080310,000000,1159.74,1182.73,1159.74,1182.73,2010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080317,000000,1159.74,1182.73,1159.74,1182.73,74,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080324,000000,1159.94,1182.23,1159.94,1182.23,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080329,000000,1165.84,1165.84,1165.84,1165.84,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080405,000000,1158.94,1181.24,1158.94,1181.24,10110,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080406,000000,1158.44,1180.74,1158.44,1180.74,10470,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080408,000000,1157.74,1180.74,1157.74,1180.74,1028,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080409,000000,1157.94,1180.24,1157.94,1180.24,10063,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080415,000000,1160.01,1206.13,1160.01,1173.29,370438,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080416,000000,1149.05,1195.12,1149.05,1176.27,106014,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080419,000000,1185.53,1198.08,1179.25,1179.25,100671,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080420,000000,1189.48,1199.22,1186.70,1186.70,207960,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080421,000000,1172.26,1206.94,1172.26,1195.15,230590,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080422,000000,1194.95,1210.21,1194.26,1195.64,21010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080423,000000,1172.06,1195.64,1172.06,1195.64,1245,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080426,000000,1172.26,1195.15,1172.26,1195.15,14020,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080427,000000,1171.76,1218.93,1171.76,1194.65,31689,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080428,000000,1180.08,1194.65,1179.39,1194.65,4109,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080430,000000,1171.06,1194.65,1171.06,1194.65,1010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080504,000000,1171.06,1218.24,1171.06,1194.65,136679,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080505,000000,1178.69,1194.65,1178.69,1194.65,4208,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080506,000000,1171.26,1194.15,1171.26,1194.15,10607,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080507,000000,1170.75,1214.48,1170.75,1193.66,104765,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080510,000000,1193.46,1228.85,1193.46,1194.15,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080511,000000,1189.30,1194.15,1189.30,1194.15,55,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080513,000000,1158.77,1194.15,1158.77,1194.15,1220,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080521,000000,1158.77,1194.15,1158.77,1194.15,1609,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080524,000000,1159.15,1193.16,1159.15,1193.16,20010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080526,000000,1157.76,1193.16,1157.76,1193.16,210,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080527,000000,1158.34,1191.67,1158.34,1191.67,23010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080531,000000,1156.44,1191.17,1156.44,1191.17,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080601,000000,1155.75,1191.17,1155.75,1191.17,3010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080608,000000,1155.75,1191.17,1155.75,1191.17,2289,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080610,000000,1156.91,1188.19,1156.91,1188.19,53956,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080614,000000,1153.12,1187.20,1153.12,1187.20,20020,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080618,000000,1151.73,1187.20,1151.73,1187.20,1988,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080621,000000,1152.11,1186.21,1152.11,1186.21,17010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080624,000000,1151.50,1184.22,1151.50,1184.22,36908,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080629,000000,1149.10,1183.22,1149.10,1183.22,20392,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080701,000000,1149.38,1180.74,1149.38,1180.74,47191,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080702,000000,1152.83,1220.76,1152.83,1166.83,300849,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080705,000000,1161.93,1166.83,1161.93,1166.83,21010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080706,000000,1151.42,1166.83,1151.42,1166.83,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080707,000000,1132.51,1166.83,1132.51,1166.83,3020,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080709,000000,1132.91,1165.84,1132.91,1165.84,16160,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080712,000000,1133.10,1161.87,1133.10,1161.87,72884,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080713,000000,1130.49,1161.37,1130.49,1161.37,5889,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080714,000000,1126.98,1161.37,1126.98,1161.37,1094,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080723,000000,1167.92,1195.55,946.11,1070.47,29478,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080726,000000,1094.58,1094.58,1087.36,1087.36,369077,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080727,000000,1082.08,1119.62,1082.08,1087.85,29729,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080728,000000,1116.01,1116.73,1087.85,1087.85,700,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080729,000000,1097.24,1097.24,1087.85,1087.85,10010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080802,000000,1066.48,1119.88,1066.48,1088.85,41194,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080803,000000,1088.85,1089.57,1088.85,1088.85,20943,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080804,000000,1071.09,1120.86,1070.37,1089.84,34440,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080805,000000,1089.84,1099.94,1089.84,1089.84,12378,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080826,000000,1057.38,1089.84,1057.38,1089.84,60,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080827,000000,1057.38,1089.84,1057.38,1089.84,4761,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080831,000000,1057.38,1089.84,1057.38,1089.84,349,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20080901,000000,1057.38,1089.84,1057.38,1089.84,1038,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081005,000000,1057.38,1089.84,1057.38,1089.84,1028,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081006,000000,1057.38,1089.84,1057.38,1089.84,349,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081007,000000,1057.38,1089.84,1057.38,1089.84,685,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081008,000000,1057.60,1089.34,1057.60,1089.34,5740,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081014,000000,1056.88,1089.34,1056.88,1089.34,749,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081019,000000,1056.88,1089.34,1056.88,1089.34,2262,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081020,000000,1056.88,1089.34,1056.88,1089.34,255,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081022,000000,1057.10,1088.85,1057.10,1088.85,7904,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081027,000000,1056.38,1088.85,1056.38,1088.85,1164,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081102,000000,1056.38,1088.85,1056.38,1088.85,1829,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081103,000000,1056.60,1088.35,1056.60,1088.35,9930,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20081108,000000,1055.87,1088.35,1055.87,1088.35,680,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090114,000000,1066.00,1066.00,1066.00,1066.00,667,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090202,000000,1334.43,1375.48,1334.43,1375.48,273,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090209,000000,1334.60,1374.74,1334.60,1374.74,6820,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090301,000000,1009.21,1060.17,1002.22,1002.22,340199,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090308,000000,1002.96,1002.96,1002.96,1002.96,693,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090408,000000,1002.96,1002.96,1002.96,1002.96,990,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090411,000000,1002.96,1002.96,1002.96,1002.96,5063,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090413,000000,1002.96,1002.96,1002.96,1002.96,9908,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090420,000000,1002.22,1002.22,1002.22,1002.22,866,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090425,000000,1002.22,1002.22,1002.22,1002.22,300,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090429,000000,1002.22,1002.22,1002.22,1002.22,608,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090504,000000,1002.22,1002.22,1002.22,1002.22,1864,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090505,000000,1002.22,1002.22,1002.22,1002.22,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090506,000000,1002.22,1002.22,1002.22,1002.22,862,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090509,000000,1002.22,1002.22,1002.22,1002.22,1588,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090511,000000,1002.22,1002.22,1002.22,1002.22,100,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090517,000000,1002.22,1002.22,1002.22,1002.22,1000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090518,000000,1002.22,1002.22,1002.22,1002.22,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090525,000000,1001.48,1001.48,1001.48,1001.48,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090527,000000,1000.74,1000.74,1000.74,1000.74,222548,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090530,000000,989.65,989.65,989.65,989.65,11094,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090531,000000,988.91,988.91,988.91,988.91,9847,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090602,000000,988.17,988.17,988.17,988.17,43420,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090603,000000,983.23,1002.22,983.23,1002.22,231095,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090606,000000,1009.98,1009.98,980.78,980.78,30806,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090607,000000,976.57,1031.71,976.57,992.61,26000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090608,000000,996.62,996.62,981.52,981.52,16403,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090609,000000,980.04,980.04,980.04,980.04,37756,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090610,000000,998.52,998.52,998.52,998.52,6299,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090615,000000,978.57,978.57,978.57,978.57,6000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090617,000000,978.57,978.57,978.57,978.57,6000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090622,000000,978.57,978.57,978.57,978.57,5122,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090630,000000,978.57,978.57,978.57,978.57,28,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090704,000000,978.57,978.57,978.57,978.57,21705,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090718,000000,977.83,977.83,977.83,977.83,500,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090727,000000,977.83,977.83,977.83,977.83,700,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090729,000000,977.83,977.83,977.83,977.83,10,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090818,000000,977.83,977.83,977.83,977.83,7010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090819,000000,977.83,977.83,977.83,977.83,3000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090822,000000,977.83,977.83,977.83,977.83,153,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090825,000000,977.83,977.83,977.83,977.83,307,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090831,000000,977.83,977.83,977.83,977.83,2050,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090901,000000,977.83,977.83,977.83,977.83,1598,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090905,000000,977.83,977.83,977.83,977.83,2100,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090922,000000,977.83,977.83,977.83,977.83,51,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090923,000000,977.83,977.83,977.83,977.83,7179,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20090927,000000,977.83,977.83,977.83,977.83,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091005,000000,963.11,1020.70,963.11,1020.70,578182,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091006,000000,1000.74,1000.74,1000.74,1000.74,24342,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091007,000000,1001.48,1001.48,1001.48,1001.48,22887,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091010,000000,1002.22,1002.22,1002.22,1002.22,3980,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091011,000000,1002.22,1002.22,1002.22,1002.22,16643,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091012,000000,1002.96,1002.96,1002.96,1002.96,104914,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091020,000000,910.57,965.26,910.57,965.26,21646,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091021,000000,966.00,966.00,966.00,966.00,367854,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091024,000000,977.83,977.83,977.83,977.83,199593,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091025,000000,983.74,983.74,983.74,983.74,202339,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091026,000000,989.65,989.65,989.65,989.65,291620,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091027,000000,999.26,999.26,999.26,999.26,58045,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091028,000000,1000.74,1000.74,1000.74,1000.74,37008,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091031,000000,1002.22,1002.22,1002.22,1002.22,83651,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091101,000000,1005.17,1005.17,1005.17,1005.17,2499,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091102,000000,1005.17,1005.17,1005.17,1005.17,100907,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091103,000000,1008.13,1008.13,1008.13,1008.13,10555,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091104,000000,1008.13,1008.13,1008.13,1008.13,170602,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091107,000000,1009.05,1017.00,1009.05,1017.00,34118,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091108,000000,1018.48,1018.48,1018.48,1018.48,131923,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091109,000000,1023.65,1023.65,1023.65,1023.65,108711,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091110,000000,958.76,1028.09,958.76,1028.09,125973,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091111,000000,1026.84,1032.77,1026.84,1031.78,121494,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091114,000000,997.45,1036.96,997.45,1036.96,85147,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091115,000000,1039.91,1039.91,1039.91,1039.91,23115,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091116,000000,1040.65,1040.65,1039.67,1040.65,102974,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091117,000000,1010.38,1057.26,1007.39,1007.39,80611,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091118,000000,976.14,1045.09,976.14,1045.09,124623,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091121,000000,1001.31,1009.32,996.30,996.30,229923,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091122,000000,990.39,990.39,990.39,990.39,2200,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091123,000000,973.12,1042.13,973.12,1042.13,78817,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091124,000000,986.92,1042.13,986.92,1042.13,99310,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091125,000000,1045.83,1045.83,1045.83,1045.83,11300,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091129,000000,1010.14,1046.57,1010.14,1046.57,213303,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091130,000000,1052.48,1052.48,1052.48,1052.48,164429,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091201,000000,1022.85,1059.13,1022.85,1059.13,120427,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091202,000000,1063.57,1063.57,1063.57,1063.57,228195,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091205,000000,1002.87,1073.17,1002.87,1073.17,205964,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091207,000000,1080.33,1081.30,1080.33,1081.30,23192,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091208,000000,1070.36,1082.04,1070.36,1082.04,570157,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091209,000000,1052.72,1061.57,1051.74,1051.74,51598,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091214,000000,1048.04,1048.04,1048.04,1048.04,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091220,000000,1047.30,1047.30,1047.30,1047.30,1000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091221,000000,1047.30,1047.30,1047.30,1047.30,116,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091223,000000,1047.30,1047.30,1047.30,1047.30,18705,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20091230,000000,1046.57,1046.57,1046.57,1046.57,3335,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100109,000000,1046.57,1046.57,1046.57,1046.57,351,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100110,000000,1046.57,1046.57,1046.57,1046.57,456,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100111,000000,1046.57,1046.57,1046.57,1046.57,930,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100116,000000,1046.57,1046.57,1046.57,1046.57,5000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100118,000000,1046.57,1046.57,1046.57,1046.57,1287,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100126,000000,1030.46,1030.46,970.14,985.22,656005,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100127,000000,980.04,980.04,980.04,980.04,3065,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100130,000000,980.04,980.04,980.04,980.04,110,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100131,000000,980.04,980.04,980.04,980.04,20039,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100201,000000,979.30,979.30,979.30,979.30,3000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100214,000000,979.30,979.30,979.30,979.30,20709,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100216,000000,978.57,978.57,978.57,978.57,10610,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100217,000000,977.83,977.83,977.83,977.83,50,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100221,000000,977.83,977.83,977.83,977.83,10256,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100222,000000,977.09,977.09,977.09,977.09,12260,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100223,000000,976.35,976.35,976.35,976.35,3280,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100308,000000,976.35,976.35,976.35,976.35,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100309,000000,975.61,975.61,975.61,975.61,42064,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100310,000000,974.13,974.13,974.13,974.13,8440,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100313,000000,974.13,974.13,974.13,974.13,25000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100314,000000,974.13,974.13,974.13,974.13,2537,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100504,000000,974.13,977.16,974.13,974.13,1248066,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100505,000000,947.50,998.52,947.50,998.52,1875613,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100508,000000,1017.48,1018.48,1017.48,1018.48,556804,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100509,000000,1039.91,1039.91,1011.30,1039.91,460639,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100510,000000,1043.37,1061.08,1043.37,1047.30,156393,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100511,000000,1062.83,1062.83,1062.83,1062.83,251787,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100512,000000,1073.17,1073.17,1073.17,1073.17,680000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100515,000000,1101.26,1101.26,1101.26,1101.26,688033,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100516,000000,1145.10,1145.10,1071.10,1082.78,1046843,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100518,000000,1094.61,1094.61,1094.61,1094.61,732732,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100519,000000,1106.11,1123.43,1058.94,1123.43,664631,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100522,000000,1118.92,1141.91,1118.92,1141.91,418549,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100523,000000,1161.13,1161.13,1161.13,1161.13,211558,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100524,000000,1094.85,1170.95,1094.85,1170.00,562878,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100525,000000,1138.69,1187.00,1138.69,1187.00,175294,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100526,000000,1161.65,1201.61,1161.65,1169.26,119675,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100529,000000,1170.00,1204.24,1170.00,1170.00,195936,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100530,000000,1137.48,1137.48,1137.48,1137.48,33224,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100601,000000,1134.56,1187.21,1134.56,1144.13,77912,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100602,000000,1134.52,1134.52,1134.52,1134.52,33798,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100608,000000,1133.04,1133.04,1133.04,1133.04,104500,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100614,000000,1128.61,1128.61,1128.61,1128.61,850,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100615,000000,1128.61,1128.61,1128.61,1128.61,2109,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100616,000000,1128.61,1128.61,1128.61,1128.61,5010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100619,000000,1128.61,1128.61,1128.61,1128.61,10,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100623,000000,1128.61,1128.61,1128.61,1128.61,8763,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100628,000000,1123.43,1123.43,1123.43,1123.43,5477,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100630,000000,1123.43,1123.43,1123.43,1123.43,19,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100703,000000,1123.43,1123.43,1123.43,1123.43,20,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100711,000000,1123.43,1123.43,1123.43,1123.43,1000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100714,000000,1123.43,1123.43,1123.43,1123.43,350010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100717,000000,1105.70,1106.66,1105.70,1105.70,754630,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100724,000000,1085.74,1085.74,1085.74,1085.74,50000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100725,000000,1051.29,1127.78,1051.29,1059.13,176860,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100726,000000,1076.31,1087.07,1066.52,1066.52,77276,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100728,000000,1037.04,1073.17,1037.04,1073.17,51177,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100731,000000,1072.19,1072.19,1043.61,1043.61,66814,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100801,000000,1037.98,1122.51,1037.98,1051.74,447483,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100802,000000,1086.80,1091.65,1025.61,1091.65,493564,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100803,000000,1115.30,1115.30,1115.30,1115.30,680000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100804,000000,1149.30,1149.30,1149.30,1149.30,1031773,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100807,000000,1176.90,1185.48,1150.22,1162.61,357557,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100808,000000,1173.29,1174.25,1127.13,1127.13,599697,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100809,000000,1112.14,1190.70,1107.40,1190.70,533704,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100810,000000,1198.14,1204.74,1198.14,1204.74,108355,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100811,000000,1220.64,1221.59,1129.30,1169.26,82036,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100814,000000,1173.81,1231.26,1144.13,1144.13,138723,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100815,000000,1177.08,1177.08,1139.70,1139.70,17100,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100817,000000,1138.96,1138.96,1138.96,1138.96,1000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100818,000000,1138.96,1138.96,1138.96,1138.96,12000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100822,000000,1138.22,1138.22,1138.22,1138.22,3745,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100824,000000,1138.22,1138.22,1138.22,1138.22,54076,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100825,000000,1135.26,1135.26,1135.26,1135.26,51241,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100828,000000,1120.27,1174.43,1120.27,1174.43,486998,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100829,000000,1147.61,1189.69,1147.61,1148.57,185981,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100830,000000,1147.61,1202.12,1147.61,1148.57,92919,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100831,000000,1139.41,1186.89,1138.46,1177.39,50232,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100904,000000,1144.50,1179.76,1115.91,1162.61,53970,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100905,000000,1125.95,1183.20,1125.95,1157.43,61676,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100906,000000,1115.30,1183.22,1115.30,1147.83,76812,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100907,000000,1175.39,1187.92,1120.48,1120.48,28033,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100908,000000,1112.43,1147.83,1112.43,1147.83,72221,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100912,000000,1128.70,1147.83,1109.57,1147.83,59546,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100913,000000,1118.26,1156.82,1118.26,1118.26,43537,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100914,000000,1132.67,1132.67,1115.30,1115.30,144764,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100915,000000,1107.29,1135.29,1107.29,1113.09,50854,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100918,000000,1099.23,1140.43,1099.23,1140.43,52686,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100919,000000,1108.09,1132.28,1104.22,1104.22,45444,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100920,000000,1102.00,1102.00,1102.00,1102.00,16000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100921,000000,1101.03,1102.00,1101.03,1102.00,106100,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100922,000000,1123.43,1123.43,1123.43,1123.43,2000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100925,000000,1096.09,1096.09,1096.09,1096.09,2932,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100926,000000,1096.09,1096.09,1096.09,1096.09,2200,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100928,000000,1096.09,1096.09,1096.09,1096.09,385,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20100929,000000,1096.09,1096.09,1096.09,1096.09,19960,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101003,000000,1095.35,1095.35,1095.35,1095.35,8833,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101010,000000,1094.61,1094.61,1094.61,1094.61,100,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101018,000000,1094.61,1094.61,1094.61,1094.61,2000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101020,000000,1094.61,1094.61,1094.61,1094.61,246,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101026,000000,1094.61,1094.61,1094.61,1094.61,4410,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101030,000000,1094.61,1094.61,1094.61,1094.61,50,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101101,000000,1094.61,1094.61,1094.61,1094.61,500,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101109,000000,1094.61,1094.61,1094.61,1094.61,60000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101121,000000,1092.39,1092.39,1092.39,1092.39,300,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101122,000000,1092.39,1092.39,1092.39,1092.39,10,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101201,000000,1092.39,1092.39,1092.39,1092.39,3647,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101204,000000,1092.39,1092.39,1092.39,1092.39,10,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101218,000000,1092.39,1092.39,1092.39,1092.39,962,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101219,000000,1092.39,1092.39,1092.39,1092.39,10,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101220,000000,1092.39,1092.39,1092.39,1092.39,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101226,000000,1091.65,1091.65,1091.65,1091.65,1000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20101229,000000,1091.65,1091.65,1091.65,1091.65,34000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110101,000000,1090.17,1090.17,1090.17,1090.17,6000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110102,000000,1090.17,1090.17,1090.17,1090.17,140,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110103,000000,1090.17,1090.17,1090.17,1090.17,1357,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110111,000000,1090.17,1090.17,1090.17,1090.17,230,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110118,000000,1090.17,1090.17,1090.17,1090.17,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110119,000000,1078.51,1125.65,1078.51,1125.65,1444437,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110122,000000,1046.18,1123.74,1046.18,1097.57,180327,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110123,000000,1085.38,1107.63,1084.41,1105.70,41194,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110124,000000,1055.36,1073.91,1055.36,1073.91,29116,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110126,000000,1088.56,1088.56,1073.91,1073.91,38196,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110129,000000,1064.27,1089.80,1055.43,1055.43,307245,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110130,000000,1041.65,1077.06,1041.65,1049.52,30547,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110131,000000,1036.49,1081.30,1036.49,1081.30,58045,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110201,000000,1083.22,1106.43,1063.88,1106.43,304924,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110205,000000,1110.42,1122.97,1110.42,1112.35,235995,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110206,000000,1114.06,1132.30,1114.06,1132.30,246338,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110207,000000,1147.58,1147.58,1101.21,1110.87,94956,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110208,000000,1141.25,1143.20,1076.87,1076.87,472405,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110209,000000,1064.53,1102.76,1059.63,1060.61,82660,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110212,000000,1056.19,1064.03,1056.19,1059.13,22120,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110213,000000,1077.28,1077.28,1053.77,1063.57,20317,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110214,000000,1066.23,1066.23,1055.43,1055.43,151383,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110215,000000,1081.50,1086.42,1048.04,1048.04,585062,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110216,000000,1071.56,1109.55,1025.78,1081.30,612965,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110219,000000,1091.05,1114.43,1081.30,1081.30,66376,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110220,000000,1081.30,1097.86,1071.56,1081.30,65431,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110222,000000,1118.58,1125.46,1051.74,1051.74,189113,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110223,000000,1060.59,1081.23,1046.82,1051.74,157714,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110226,000000,1042.89,1051.74,1038.96,1051.74,174119,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110227,000000,1035.48,1054.20,1035.48,1044.35,52267,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110228,000000,1046.37,1066.15,1032.52,1032.52,176775,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110301,000000,1025.13,1025.13,1025.13,1025.13,12003,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110302,000000,1024.39,1024.39,1024.39,1024.39,10840,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110305,000000,1023.65,1023.65,1023.65,1023.65,19507,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110307,000000,1023.65,1023.65,1023.65,1023.65,10487,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110308,000000,1012.24,1055.43,1012.24,1055.43,20026099,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110309,000000,1063.59,1063.59,1019.94,1022.91,48341,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110312,000000,1023.91,1023.91,1022.91,1022.91,7000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110313,000000,1019.96,1020.95,1019.96,1019.96,39021,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110314,000000,1018.48,1023.45,1018.48,1018.48,60490,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110315,000000,1042.80,1081.53,1014.99,1019.96,252695,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110316,000000,1037.17,1066.52,1008.79,1066.52,273046,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110319,000000,1064.15,1073.91,1019.24,1073.91,118346,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110326,000000,1060.44,1085.74,1060.44,1085.74,57462,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110327,000000,1087.96,1087.96,1086.01,1087.96,123624,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110328,000000,1090.07,1091.05,1081.30,1081.30,5088,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110329,000000,1077.37,1093.87,1077.37,1093.87,39442,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110330,000000,1098.86,1098.86,1084.26,1084.26,10273,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110403,000000,1095.81,1095.81,1067.66,1093.87,48069,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110404,000000,1074.89,1074.89,1061.22,1073.91,134988,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110405,000000,1071.56,1082.28,1068.64,1081.30,117917,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110406,000000,1085.25,1099.78,1016.45,1099.78,258532,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110409,000000,1081.54,1081.54,1045.49,1080.57,80559,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110410,000000,1107.60,1107.60,1032.39,1072.43,188700,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110411,000000,1044.35,1045.33,1042.38,1044.35,28824,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110412,000000,1057.51,1106.02,1038.11,1095.35,78918237,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110413,000000,1087.22,1087.22,1087.22,1087.22,287362,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110416,000000,1100.52,1100.52,1100.52,1100.52,100571,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110417,000000,1104.96,1104.96,1104.96,1104.96,240747,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110418,000000,1116.78,1116.78,1116.78,1116.78,195828,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110419,000000,1127.13,1127.13,1126.17,1127.13,287443,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110420,000000,1139.26,1141.17,1124.89,1141.17,306396,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110423,000000,1145.46,1155.96,1119.68,1155.96,15864868,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110424,000000,1178.87,1178.87,1150.39,1178.87,256747,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110425,000000,1189.02,1199.49,1152.88,1170.00,154156,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110426,000000,1189.81,1204.10,1154.56,1164.09,217404,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110427,000000,1168.87,1194.70,1147.83,1147.83,139735,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110430,000000,1168.02,1169.95,1128.61,1128.61,184499,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110501,000000,1120.48,1120.48,1120.48,1120.48,73000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110502,000000,1110.55,1155.43,1110.55,1154.48,297668,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110503,000000,1173.52,1173.52,1125.43,1126.39,44927,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110504,000000,1110.13,1180.35,1100.65,1180.35,380553,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110508,000000,1186.26,1186.26,1186.26,1186.26,150369,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110509,000000,1177.37,1194.39,1177.37,1194.39,128894,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110510,000000,1191.20,1210.26,1129.26,1162.61,159385,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110511,000000,1133.78,1134.74,1133.78,1133.78,20077998,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110515,000000,1100.00,1147.83,1090.43,1147.83,222994,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110516,000000,1143.55,1162.61,1124.49,1162.61,121834,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110517,000000,1179.06,1179.06,1126.17,1127.13,99758,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110518,000000,1182.84,1182.84,1104.69,1115.30,59826,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110521,000000,1090.60,1140.43,1090.60,1140.43,142855,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110522,000000,1080.87,1147.83,1080.87,1147.83,30055,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110523,000000,1091.33,1111.61,1091.33,1111.61,94356,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110524,000000,1115.25,1143.38,1093.92,1096.83,51468,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110525,000000,1090.79,1160.89,1089.83,1133.04,2593070,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110528,000000,1111.84,1112.80,1110.87,1110.87,75634,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110529,000000,1107.17,1107.17,1107.17,1107.17,29438,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110530,000000,1127.95,1147.09,1094.47,1147.09,57694,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110531,000000,1102.10,1140.43,1092.52,1140.43,22559,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110601,000000,1102.74,1153.08,1102.74,1102.74,12503,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110606,000000,1102.00,1102.00,1102.00,1102.00,17010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110607,000000,1101.26,1101.26,1101.26,1101.26,2061,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110608,000000,1101.26,1101.26,1101.26,1101.26,5785,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110614,000000,1101.26,1101.26,1101.26,1101.26,2610,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110615,000000,1101.26,1101.26,1101.26,1101.26,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110618,000000,1100.52,1100.52,1100.52,1100.52,1130,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110619,000000,1100.52,1100.52,1100.52,1100.52,100,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110621,000000,1100.52,1100.52,1100.52,1100.52,1061,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110622,000000,1100.52,1100.52,1100.52,1100.52,20,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110625,000000,1100.52,1100.52,1100.52,1100.52,20,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110628,000000,1100.52,1100.52,1100.52,1100.52,1050,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110702,000000,1100.52,1100.52,1100.52,1100.52,5,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110703,000000,1100.52,1100.52,1100.52,1100.52,10,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110704,000000,1100.52,1100.52,1100.52,1100.52,20,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110705,000000,1100.52,1100.52,1100.52,1100.52,10,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110706,000000,1100.52,1100.52,1100.52,1100.52,1230,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110709,000000,1076.51,1076.51,1034.00,1034.00,2100,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110711,000000,1017.74,1017.74,1017.74,1017.74,7100,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110712,000000,1017.74,1017.74,1017.74,1017.74,10,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110716,000000,999.05,1076.13,999.05,1076.13,1632452,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110727,000000,1158.70,1158.70,1112.35,1112.35,148530,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110730,000000,1108.65,1108.65,1108.65,1108.65,27710,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110731,000000,1107.17,1107.17,1107.17,1107.17,850,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110813,000000,1107.17,1107.17,1107.17,1107.17,2000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110823,000000,1106.27,1110.13,1106.27,1110.13,733002,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110824,000000,1073.91,1093.44,1073.91,1073.91,13775,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110827,000000,1073.17,1074.15,1073.17,1073.17,20450,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110828,000000,1072.43,1072.43,1072.43,1072.43,2603,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110829,000000,1072.43,1072.43,1072.43,1072.43,1000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110830,000000,1072.43,1072.43,1072.43,1072.43,2090,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110904,000000,1072.43,1072.43,1072.43,1072.43,10535,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110905,000000,1070.98,1073.91,1070.98,1073.91,247831,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110906,000000,1077.52,1082.42,1062.83,1062.83,14268,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110907,000000,1064.03,1064.03,1059.13,1059.13,32010,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110910,000000,1053.41,1116.87,1053.41,1073.91,146097,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110911,000000,1083.25,1109.55,1081.30,1081.30,86730,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110912,000000,1081.23,1081.23,1051.74,1051.74,125756,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110913,000000,1046.57,1046.57,1046.57,1046.57,65800,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110914,000000,1043.61,1043.61,1043.61,1043.61,63988,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110917,000000,1044.35,1055.20,1041.39,1041.39,120301,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110918,000000,1036.22,1036.22,1036.22,1036.22,145080,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110919,000000,1025.86,1068.27,1025.86,1040.65,65104,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110920,000000,1038.96,1078.54,1031.04,1031.04,74688,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110921,000000,1038.10,1076.30,1038.10,1063.57,80062,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110925,000000,1067.87,1067.87,1033.26,1033.26,8021,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110926,000000,1069.95,1069.95,1027.35,1027.35,1097985,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110927,000000,1001.73,1057.65,1001.73,1057.65,639152,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20110928,000000,1079.03,1079.03,1016.54,1073.17,85031,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111001,000000,1038.20,1084.68,1026.34,1033.26,32427,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111002,000000,1029.15,1079.83,1029.15,1079.83,680000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111003,000000,1109.39,1109.39,1108.42,1109.39,1265525,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111004,000000,1139.78,1142.65,1139.78,1142.65,814118,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111005,000000,1117.96,1182.42,1117.96,1125.65,712287,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111008,000000,1159.14,1159.14,1104.96,1104.96,588793,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111009,000000,1066.65,1142.98,1066.65,1110.13,285593,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111010,000000,1085.39,1085.39,1074.65,1074.65,400000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111011,000000,1079.73,1099.36,1056.17,1056.17,355651,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111012,000000,1042.96,1070.41,1040.02,1060.61,66132,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111015,000000,1053.24,1053.24,1038.43,1038.43,229147,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111016,000000,1040.96,1048.89,1028.09,1028.09,128567,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111017,000000,1105.26,1105.26,1022.91,1022.91,662434,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111018,000000,1007.04,1041.73,1007.04,1025.87,188948,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111019,000000,1032.44,1073.54,993.35,993.35,492224,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111022,000000,1018.53,1020.53,991.52,998.52,53593,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111023,000000,996.08,1001.11,983.00,983.00,175322,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111024,000000,976.62,977.63,975.61,975.61,336881,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111025,000000,973.52,1019.22,973.52,1019.22,302081,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111026,000000,1027.35,1027.35,1027.35,1027.35,4508997,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111029,000000,1044.90,1057.65,1043.92,1057.65,717916,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111030,000000,1067.76,1079.60,1017.48,1042.13,327728,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111031,000000,1032.61,1052.47,1012.75,1020.70,393873,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111101,000000,1036.96,1046.83,1035.97,1036.96,307480,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111102,000000,1036.96,1041.89,1010.29,1036.96,178192,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111105,000000,1037.78,1046.75,1003.89,1008.87,536783,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111106,000000,1047.00,1049.00,1000.00,1000.00,260677,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111108,000000,1044.75,1044.75,992.61,992.61,91363,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111109,000000,981.06,1038.47,981.06,1029.57,246528,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111112,000000,1039.72,1039.72,991.20,1028.83,254704,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111113,000000,1001.31,1001.31,996.30,996.30,84899,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111114,000000,1033.72,1033.72,992.61,992.61,177389,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111116,000000,990.24,1024.43,985.22,985.22,212595,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111119,000000,981.12,982.13,977.09,977.09,112205,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111120,000000,972.92,972.92,971.91,971.91,63450,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111121,000000,969.70,1010.14,969.70,969.70,440032,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111122,000000,953.43,953.43,953.43,953.43,31320,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111123,000000,944.56,1017.14,943.55,977.83,622737,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111126,000000,937.00,1011.00,937.00,1000.00,707298,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111127,000000,1042.36,1046.39,983.00,983.00,154816,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111128,000000,973.53,1020.60,972.53,995.57,509884,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111129,000000,1028.25,1036.27,983.11,991.13,554909,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111130,000000,1040.36,1040.36,977.28,996.30,538147,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111203,000000,1013.47,1013.47,990.39,990.39,155492,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111204,000000,1039.72,1039.72,983.28,1028.83,384609,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111207,000000,1053.96,1054.95,1016.50,1042.13,699080,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111210,000000,1080.25,1080.25,1021.65,1072.43,654154,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111211,000000,1126.12,1126.12,1039.73,1055.43,851228,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111212,000000,1120.28,1120.28,1047.56,1052.48,327712,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111213,000000,1070.17,1087.68,1055.58,1085.74,265090,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111214,000000,1095.73,1096.71,1068.51,1087.96,302077,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111217,000000,1097.11,1097.11,1057.93,1062.83,79418,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111218,000000,1103.21,1113.97,1066.04,1068.00,320927,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111219,000000,1112.19,1118.97,1068.63,1103.48,1101290,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111220,000000,1109.60,1127.87,1109.60,1127.87,1819275,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111221,000000,1154.48,1154.48,1122.97,1154.48,924318,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111224,000000,1194.35,1194.35,1129.59,1164.83,501862,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111225,000000,1216.04,1216.04,1166.83,1191.43,788806,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111226,000000,1207.83,1207.83,1170.74,1170.74,693674,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111227,000000,1193.41,1221.09,1152.35,1155.22,1250679,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111228,000000,1178.47,1238.81,1177.53,1207.70,758747,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20111231,000000,1218.92,1231.14,1198.24,1221.74,124429,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120101,000000,1232.62,1245.85,1167.45,1199.57,81273,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120102,000000,1252.40,1252.40,1177.39,1177.39,267197,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120103,000000,1184.25,1222.24,1176.65,1176.65,319507,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120104,000000,1194.03,1246.88,1170.43,1202.52,519355,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120107,000000,1247.65,1247.65,1192.83,1196.61,275621,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120108,000000,1222.04,1224.87,1197.53,1206.96,114259,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120109,000000,1181.99,1214.96,1173.52,1212.13,278709,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120110,000000,1213.76,1243.94,1183.58,1206.22,212256,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120111,000000,1168.74,1249.09,1168.74,1249.09,553407,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120115,000000,1277.83,1283.51,1185.14,1193.65,2332885,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120116,000000,1185.52,1218.45,1158.23,1216.57,107821,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120117,000000,1221.88,1223.78,1181.09,1181.09,29459,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120118,000000,1196.11,1232.36,1158.91,1158.91,197469,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120121,000000,1156.78,1199.63,1152.98,1166.30,15577,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120123,000000,1156.17,1202.00,1155.22,1155.22,40580,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120125,000000,1155.87,1155.87,1153.00,1153.00,1500,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120128,000000,1153.00,1153.00,1153.00,1153.00,7650,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120129,000000,1152.26,1184.75,1152.26,1152.26,152589,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120130,000000,1186.54,1186.54,1146.35,1146.35,23110,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120131,000000,1144.43,1146.35,1144.43,1146.35,1287,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120201,000000,1133.60,1226.49,1133.60,1184.78,847309,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120204,000000,1142.80,1225.43,1142.80,1225.43,671548,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120205,000000,1221.82,1229.33,1171.15,1228.39,405028,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120206,000000,1209.65,1257.22,1171.41,1257.22,1002450,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120207,000000,1238.01,1287.16,1238.01,1285.30,1279399,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120208,000000,1292.73,1311.46,1236.52,1236.52,144141,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120212,000000,1238.31,1239.25,1229.87,1229.87,40389,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120215,000000,1227.65,1227.65,1227.65,1227.65,50,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120218,000000,1227.65,1227.65,1227.65,1227.65,1000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120219,000000,1227.65,1227.65,1227.65,1227.65,10,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120220,000000,1227.65,1227.65,1227.65,1227.65,1064100,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120221,000000,1189.22,1189.22,1189.22,1189.22,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120222,000000,1163.80,1205.27,1117.52,1117.52,683762,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120225,000000,1125.65,1125.65,1117.96,1125.65,358799,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120226,000000,1155.43,1172.76,1122.70,1122.70,357615,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120227,000000,1132.99,1132.99,1102.00,1102.00,223907,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120228,000000,1090.04,1138.53,1090.04,1096.83,83134,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120229,000000,1128.70,1159.30,1128.70,1147.83,1084252,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120303,000000,1174.75,1192.90,1121.27,1153.74,49106,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120304,000000,1109.39,1179.09,1109.39,1155.22,112653,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120305,000000,1145.66,1189.22,1145.66,1189.22,3600263,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120306,000000,1224.70,1224.70,1188.07,1224.70,4449959,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120307,000000,1258.70,1258.70,1258.70,1258.70,12534435,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120310,000000,1288.37,1288.37,1218.78,1218.78,2520460,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120311,000000,1192.47,1262.62,1180.31,1243.91,3219120,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120312,000000,1243.17,1243.17,1243.17,1243.17,2690634,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120313,000000,1222.68,1287.53,1220.80,1221.74,1077975,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120314,000000,1278.06,1278.06,1212.13,1212.13,1045873,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120317,000000,1198.16,1214.29,1181.09,1181.09,893572,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120318,000000,1189.08,1189.08,1151.83,1153.74,466845,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120324,000000,1169.04,1207.70,1169.04,1207.70,772763,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120325,000000,1235.31,1237.21,1166.95,1177.39,169639,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120326,000000,1237.13,1237.13,1155.60,1184.04,88408,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120327,000000,1165.59,1165.59,1158.91,1158.91,365204,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120328,000000,1134.23,1180.93,1134.23,1161.87,1660848,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120402,000000,1196.85,1196.85,1108.33,1125.65,1060909,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120403,000000,1113.09,1140.12,1097.64,1113.09,366145,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120404,000000,1142.36,1148.15,1118.26,1118.26,699728,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120407,000000,1144.35,1166.65,1096.83,1096.83,793817,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120408,000000,1122.72,1127.58,1081.89,1088.70,1239474,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120409,000000,1082.28,1082.28,1052.08,1081.30,1055148,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120410,000000,1094.90,1094.90,1040.65,1040.65,792847,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120411,000000,1045.34,1082.81,1016.74,1041.39,848859,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120414,000000,1058.27,1090.94,1020.66,1029.57,1391086,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120415,000000,1046.92,1063.57,1046.92,1063.57,745075,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120416,000000,1095.11,1095.11,1034.98,1042.87,451915,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120417,000000,1050.83,1091.97,1043.98,1063.57,627208,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120418,000000,1074.59,1099.78,1074.59,1099.78,1743537,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120421,000000,1105.22,1127.58,1059.53,1088.70,881643,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120422,000000,1087.32,1096.13,1057.93,1062.83,500527,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120423,000000,1063.31,1076.05,1058.41,1061.35,125451,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120424,000000,1077.88,1084.78,1038.43,1041.39,1015726,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120428,000000,1027.34,1053.96,1006.64,1042.13,618800,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120429,000000,1057.88,1062.80,1033.28,1048.04,900552,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120430,000000,1050.30,1069.92,1049.32,1059.13,284371,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120501,000000,1069.16,1069.16,1021.65,1029.57,1370217,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120502,000000,1024.62,1050.35,1024.62,1029.57,330385,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120505,000000,1030.05,1053.77,1021.15,1034.00,345337,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120506,000000,1047.08,1047.08,1028.31,1036.22,259194,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120507,000000,1032.05,1039.97,1028.09,1028.09,218407,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120508,000000,1022.66,1041.51,1016.71,1023.65,270346,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120509,000000,1034.68,1034.68,1004.83,1014.78,522882,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120512,000000,1023.69,1026.70,987.60,992.61,907001,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120513,000000,996.98,996.98,965.73,977.83,423642,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120514,000000,980.46,1009.39,962.51,1007.39,228507,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120515,000000,1017.40,1017.40,993.35,993.35,212139,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120516,000000,993.64,1021.43,993.64,1021.43,521003,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120519,000000,1043.61,1043.61,1043.61,1043.61,402602,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120520,000000,1053.95,1054.94,1016.52,1045.09,717163,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120521,000000,1046.08,1053.98,1018.45,1039.17,263780,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120522,000000,1051.48,1051.48,1007.79,1020.70,1530361,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120523,000000,1016.21,1042.90,1008.30,1034.00,1175004,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120526,000000,1029.45,1029.45,1015.52,1015.52,666842,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120527,000000,1023.63,1038.47,1001.85,1029.57,595795,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120528,000000,1036.23,1054.02,1033.26,1033.26,839463,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120529,000000,1026.69,1068.74,1014.96,1068.74,1232796,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120530,000000,1072.97,1082.72,1055.41,1076.87,1113712,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120602,000000,1070.23,1088.70,1052.73,1088.70,706868,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120605,000000,1095.73,1103.48,1070.57,1103.48,1469477,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120606,000000,1108.08,1108.08,1064.15,1073.91,517706,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120609,000000,1080.98,1080.98,1052.48,1052.48,1021712,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120610,000000,1026.34,1045.11,1026.34,1036.22,769712,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120611,000000,1037.36,1062.83,1037.36,1062.83,647230,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120612,000000,1085.94,1090.81,1062.56,1082.04,369469,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120613,000000,1077.28,1085.11,1058.67,1063.57,189472,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120616,000000,1055.97,1075.56,1055.97,1062.83,200810,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120617,000000,1056.46,1056.46,1035.72,1037.70,389526,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120619,000000,1038.43,1045.34,1021.65,1038.43,480889,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120620,000000,1062.56,1062.56,1035.01,1048.78,232976,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120623,000000,1041.50,1041.50,1009.61,1009.61,869194,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120624,000000,982.53,1011.72,981.52,981.52,398890,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120625,000000,1010.99,1010.99,967.48,967.48,224028,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120626,000000,966.73,1010.40,958.61,958.61,492591,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120627,000000,922.13,998.56,922.13,984.48,3778529,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120630,000000,998.26,999.26,998.26,999.26,170814,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120701,000000,1005.91,1005.91,1005.91,1005.91,200920,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120702,000000,1014.78,1014.78,1014.78,1014.78,205253,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120703,000000,1023.65,1023.65,1023.65,1023.65,254518,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120704,000000,1039.01,1039.01,1004.31,1025.13,1020288,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120707,000000,1024.64,1054.20,1024.64,1044.35,306783,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120708,000000,1068.24,1046.36,1011.54,1015.52,944288,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120709,000000,1033.75,1043.61,1030.80,1043.61,807296,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120710,000000,1012.05,1068.27,1012.05,1040.65,505583,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120711,000000,1040.55,1077.61,1040.55,1077.61,887452,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120714,000000,1075.56,1099.78,1075.56,1099.78,693815,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120715,000000,1132.49,1135.39,1099.72,1119.00,3680984,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120716,000000,1140.43,1150.02,1114.56,1140.43,3751028,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120717,000000,1162.53,1170.22,1120.26,1130.83,7989415,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120723,000000,1126.46,1153.38,1125.50,1129.35,1017697,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120724,000000,1150.91,1182.85,1094.77,1103.48,981117,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120725,000000,1112.12,1146.88,1112.12,1113.09,471342,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120729,000000,1090.91,1090.91,1090.91,1090.91,10000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120730,000000,1090.17,1090.17,1090.17,1090.17,563731,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120731,000000,1054.67,1091.61,1054.67,1088.70,3915784,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120801,000000,1059.57,1121.22,1059.57,1121.22,14221875,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120804,000000,1128.85,1143.39,1084.28,1099.78,796493,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120805,000000,1082.11,1148.78,1079.21,1110.13,607862,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120806,000000,1130.19,1158.20,1110.87,1110.87,443598,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120807,000000,1087.27,1128.61,1087.27,1128.61,20469,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120808,000000,1090.83,1121.67,1087.94,1119.74,540210,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120811,000000,1121.70,1148.54,1112.11,1138.96,864294,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120812,000000,1104.37,1170.00,1087.24,1170.00,1057142,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120813,000000,1122.44,1179.51,1122.44,1170.00,486234,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120814,000000,1139.61,1206.09,1139.61,1176.65,879700,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120815,000000,1155.65,1165.20,1150.87,1153.74,50060,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120818,000000,1148.04,1148.04,1147.09,1147.09,50635,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120821,000000,1139.63,1209.24,1139.63,1159.65,1312652,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120822,000000,1148.77,1184.78,1148.77,1184.78,289174,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120825,000000,1147.88,1181.09,1147.88,1181.09,13665,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120826,000000,1145.70,1193.51,1145.70,1148.57,75796,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120827,000000,1143.39,1143.39,1143.39,1143.39,128000,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120902,000000,1136.74,1141.54,1136.74,1136.74,47196,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120903,000000,1121.32,1194.37,1121.32,1181.09,312112,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120904,000000,1138.99,1156.17,1136.12,1155.22,330320,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120905,000000,1187.95,1187.95,1126.39,1126.39,83548,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120908,000000,1122.70,1126.55,1122.70,1122.70,94190,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120909,000000,1117.52,1117.52,1117.52,1117.52,157799,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120910,000000,1109.90,1111.84,1109.90,1110.87,232027,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120911,000000,1098.30,1163.25,1098.30,1098.30,57681,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120915,000000,1098.03,1110.64,1096.09,1096.09,143389,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120916,000000,1101.21,1136.95,1101.21,1110.87,93726,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120917,000000,1098.42,1098.42,1088.70,1088.70,124013,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120918,000000,1082.11,1114.00,1079.21,1110.13,31525,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120919,000000,1079.44,1098.89,1079.44,1087.22,25770,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120922,000000,1077.54,1116.41,1077.54,1090.17,95104,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120923,000000,1078.35,1101.75,1077.37,1078.35,204419,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120924,000000,1069.25,1088.70,1062.45,1088.70,75373,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120925,000000,1082.25,1090.05,1077.37,1078.35,134691,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120926,000000,1088.56,1102.23,1064.15,1073.91,426581,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120929,000000,1111.05,1111.05,1076.06,1088.70,183135,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20120930,000000,1078.08,1102.47,1075.15,1076.13,229682,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121001,000000,1056.16,1079.74,1053.22,1053.22,344894,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121002,000000,1037.69,1043.61,1037.69,1040.65,133569,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121003,000000,1031.91,1066.24,1031.91,1058.39,146550,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121006,000000,1047.32,1079.74,1047.32,1053.22,33516,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121007,000000,1064.53,1064.53,1059.63,1060.61,73072,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121008,000000,1063.79,1102.17,1045.09,1048.04,40579,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121009,000000,1047.34,1058.14,1047.34,1056.17,68374,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121010,000000,1053.75,1060.61,1045.91,1060.61,59298,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121013,000000,1044.02,1066.52,1044.02,1066.52,82226,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121014,000000,1035.76,1090.17,1035.76,1090.17,233131,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121015,000000,1086.62,1097.29,1086.62,1095.35,235328,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121016,000000,1099.34,1099.34,1082.78,1082.78,29748,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121017,000000,1087.77,1102.34,1087.77,1091.65,166782,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121020,000000,1083.46,1083.46,1077.61,1077.61,32763,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121021,000000,1059.20,1124.73,1059.20,1068.00,85143,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121022,000000,1052.08,1081.30,1052.08,1081.30,56556,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121023,000000,1053.05,1081.30,1053.05,1081.30,20058,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121024,000000,1065.60,1090.02,1065.60,1072.43,61510,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121027,000000,1079.28,1108.32,1035.72,1103.48,157841,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121028,000000,1111.37,1111.37,1076.46,1096.83,96369,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121029,000000,1057.48,1108.35,1057.48,1067.26,111935,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121030,000000,1070.41,1070.41,1043.88,1051.74,1165672,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121031,000000,1016.31,1073.91,1015.34,1073.91,67506,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121104,000000,1040.90,1045.83,1037.94,1039.91,78316,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121105,000000,1012.82,1044.35,1012.82,1044.35,30921,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121110,000000,1016.96,1037.70,1009.06,1037.70,29170,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121111,000000,1027.08,1036.96,1012.27,1036.96,215914,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121112,000000,1012.01,1034.74,1003.11,1034.74,1004930,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121113,000000,1013.50,1036.22,1005.60,1036.22,1076888,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121114,000000,1028.57,1049.33,1020.65,1032.52,3709171,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121117,000000,1061.35,1061.35,1061.35,1061.35,649986,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121118,000000,1091.65,1091.65,1082.91,1091.65,310153,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121119,000000,1125.52,1125.52,1040.91,1048.78,181568,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121120,000000,1050.76,1050.76,1038.93,1042.87,131373,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121121,000000,1033.75,1041.65,1033.75,1037.70,66455,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121126,000000,1026.18,1051.74,1026.18,1051.74,49801,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121127,000000,1046.57,1053.46,1043.61,1046.57,180765,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121128,000000,1036.21,1055.95,1036.21,1039.17,2581535,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121201,000000,1038.43,1077.92,1027.58,1038.43,10428096,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121202,000000,1050.13,1055.09,1027.35,1027.35,133262,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121203,000000,1023.37,1053.04,1023.37,1033.26,125138,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121204,000000,1038.93,1039.91,1035.97,1039.91,64548,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121205,000000,1036.21,1045.10,1027.33,1039.17,281854,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121208,000000,1015.23,1036.96,1014.24,1036.96,205078,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121209,000000,1025.86,1040.65,1025.86,1040.65,163664,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121210,000000,1047.10,1048.09,1030.29,1033.26,218275,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121211,000000,1039.46,1039.46,999.87,1029.57,699648,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121216,000000,1027.33,1037.21,1012.51,1036.22,15054,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121217,000000,1018.36,1018.36,989.44,1007.39,70034,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121218,000000,1001.85,1039.46,1001.85,1029.57,72424,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121219,000000,1011.26,1022.17,1010.27,1022.17,53086,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121222,000000,1008.10,1026.03,1006.11,1011.09,127690,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121223,000000,1008.69,1018.68,999.70,1003.70,75750,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121224,000000,999.96,1018.94,999.96,1002.96,234784,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121225,000000,1008.54,1018.48,1008.54,1018.48,63505,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121226,000000,1012.25,1022.17,997.36,1022.17,32568,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121229,000000,1033.50,1041.39,1015.75,1041.39,398329,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121230,000000,1042.38,1062.08,1042.38,1044.35,166932,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20121231,000000,1042.63,1055.47,1036.71,1037.70,56946,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130101,000000,1024.12,1036.96,1002.39,1036.96,121419,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130102,000000,1035.97,1040.90,1006.37,1039.91,45076,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130106,000000,1011.52,1043.32,1011.52,1018.48,23407,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130107,000000,1043.90,1044.89,1005.09,1014.04,96356,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130108,000000,1000.37,1031.04,1000.37,1031.04,26646,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130109,000000,1002.33,1025.13,1002.33,1025.13,26989,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130113,000000,1030.57,1040.48,1015.71,1026.61,192163,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130114,000000,1029.06,1031.04,1016.20,1031.04,93558,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130115,000000,1034.08,1034.08,1003.32,1022.17,30865,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130116,000000,1009.81,1028.71,1004.83,1014.78,94788,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130119,000000,1001.59,1030.32,1000.60,1027.35,73903,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130120,000000,1006.82,1014.78,1006.82,1014.78,12065729,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130121,000000,1004.31,1022.17,1002.33,1022.17,156317,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130122,000000,1009.74,1009.74,1000.74,1000.74,134125,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130123,000000,1003.00,1030.00,973.00,1000.00,260355,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130126,000000,977.92,995.00,977.92,985.96,30274,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130127,000000,985.75,985.75,983.74,983.74,29059,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130128,000000,978.00,1000.00,977.00,1000.00,66947,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130130,000000,977.00,1000.00,977.00,1000.00,4112,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130202,000000,1012.00,1012.00,1000.00,1000.00,45665,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130203,000000,1000.00,1000.00,986.00,1000.00,63189,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130204,000000,992.93,992.93,985.90,988.91,56389,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130205,000000,982.00,1000.00,982.00,1000.00,35617,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130206,000000,983.98,1002.96,980.98,1002.96,37177,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130209,000000,1009.35,1009.35,965.11,985.22,49035,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130211,000000,989.71,989.71,986.70,986.70,18903,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130212,000000,983.89,988.91,983.89,988.91,47003,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130213,000000,985.96,985.96,985.96,985.96,70781,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130216,000000,981.46,1007.39,980.46,1007.39,96243,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130217,000000,991.67,1024.39,983.73,1024.39,115920,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130218,000000,1026.36,1027.35,1020.41,1027.35,45133,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130219,000000,1030.30,1030.30,1030.30,1030.30,22043,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130224,000000,1030.81,1030.81,1028.83,1028.83,25306,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130225,000000,1048.89,1048.89,1020.16,1028.09,4160549,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130226,000000,1017.46,1045.10,1017.46,1039.17,121873,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130227,000000,1031.04,1039.95,1030.05,1031.04,172930,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130302,000000,1028.07,1039.91,1028.07,1039.91,125676,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130303,000000,1042.38,1064.05,1041.39,1044.35,146301,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130304,000000,1038.20,1048.09,1029.31,1033.26,246669,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130305,000000,1023.65,1037.54,1022.66,1023.65,75744,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130306,000000,1023.17,1032.10,1022.17,1022.17,115432,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130309,000000,1001.18,1005.17,1000.18,1005.17,49323,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130310,000000,1027.82,1035.73,990.27,1034.74,249796,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130311,000000,1029.57,1052.33,1029.57,1029.57,247711,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130312,000000,1032.54,1049.36,1029.57,1029.57,9389,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130313,000000,1024.40,1049.03,1024.40,1045.09,265578,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130316,000000,1053.04,1067.87,1018.43,1033.26,81162,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130317,000000,1050.26,1050.26,1024.67,1047.30,68585,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130318,000000,1055.92,1055.92,1022.17,1022.17,30790,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130325,000000,1039.28,1059.87,1039.28,1059.87,116930,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130326,000000,1053.13,1071.70,1053.13,1071.70,172199,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130327,000000,1069.34,1079.09,1062.52,1079.09,59057,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130330,000000,1084.88,1084.88,1002.78,1070.22,178380,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130331,000000,1073.39,1073.39,1047.97,1069.48,28335,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130403,000000,1078.74,1086.59,1059.13,1059.13,13967,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130406,000000,1016.39,1076.87,1016.39,1076.87,96544,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130407,000000,1025.85,1074.65,1025.85,1074.65,207207,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130408,000000,1079.23,1079.23,1058.65,1060.61,37546,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130409,000000,1011.37,1087.22,1011.37,1087.22,86153,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130410,000000,1091.93,1093.87,1053.10,1093.87,286700,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130413,000000,1110.53,1110.53,1071.56,1081.30,198794,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130415,000000,1105.05,1106.02,1087.59,1095.35,50806,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130416,000000,1073.68,1102.96,1073.68,1074.65,132035,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130417,000000,1084.34,1103.71,1064.98,1102.74,157248,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130420,000000,1090.29,1090.29,1077.61,1077.61,13205,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130421,000000,1091.00,1091.00,1074.42,1075.39,53516,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130422,000000,1065.03,1112.35,1065.03,1112.35,284090,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130423,000000,1071.24,1124.27,1070.28,1117.52,128456,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130424,000000,1077.45,1129.35,1077.45,1129.35,65431,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130427,000000,1132.30,1132.30,1132.30,1132.30,6442,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130428,000000,1132.30,1132.30,1132.30,1132.30,335842,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130429,000000,1149.30,1149.30,1149.30,1149.30,693518,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130430,000000,1184.78,1184.78,1176.25,1184.78,898682,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130501,000000,1217.30,1217.30,1217.30,1217.30,1658630,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130504,000000,1255.00,1255.00,1255.00,1255.00,1205659,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130505,000000,1297.58,1297.58,1201.05,1280.87,4718923,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130506,000000,1304.50,1305.44,1242.78,1244.65,1003465,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130507,000000,1290.72,1290.72,1231.29,1278.65,1330480,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130508,000000,1253.39,1281.25,1253.39,1279.39,1507188,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130513,000000,1283.56,1283.56,1235.78,1235.78,33261,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130514,000000,1233.57,1233.57,1233.57,1233.57,25251,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130515,000000,1232.09,1233.02,1232.09,1232.09,1025058,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130518,000000,1242.19,1263.93,1195.87,1195.87,886378,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130519,000000,1226.67,1256.56,1225.73,1249.09,1861336,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130520,000000,1253.65,1256.47,1209.58,1232.09,1468858,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130609,000000,1279.00,1279.00,1185.00,1185.00,28741,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130610,000000,1183.00,1280.00,1183.00,1250.00,192795,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130611,000000,1276.00,1276.00,1201.00,1240.00,236404,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130612,000000,1230.00,1280.00,1185.00,1240.00,320952,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130615,000000,1270.00,1283.00,1269.00,1283.00,328476,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130616,000000,1306.00,1306.00,1306.00,1306.00,277653,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130617,000000,1327.00,1327.00,1289.00,1315.00,374429,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130618,000000,1348.00,1350.00,1320.00,1350.00,692412,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130619,000000,1403.00,1404.00,1390.00,1404.00,835248,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130708,000000,1404.00,1404.00,1404.00,1404.00,845812,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130709,000000,1448.00,1448.00,1348.00,1395.00,907821,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130710,000000,1390.00,1437.00,1341.00,1437.00,559667,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130713,000000,1470.00,1470.00,1440.00,1470.00,1968820,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130714,000000,1520.00,1527.00,1421.00,1469.00,846324,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130715,000000,1499.00,1553.00,1435.00,1553.00,804936,0000,CapitalIncreaseIncludingContribution
SarSanateNaft_Share,d,20130716,000000,1529.00,1529.00,1468.00,1491.00,557347,0000,CapitalIncreaseIncludingContribution
