<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarSanateBimeh_Share,d,20030215,000000,962.42,1004.34,960.68,1004.34,22500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030216,000000,954.04,1006.07,947.96,1006.07,34960,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030217,000000,999.19,1007.81,998.33,1007.81,29600,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030218,000000,995.61,1010.92,995.61,1010.92,60893,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030219,000000,978.62,1015.42,978.62,1015.42,13982,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030222,000000,1013.00,1013.00,1013.00,1013.00,1800,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030223,000000,1012.48,1012.48,1012.48,1012.48,3000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030224,000000,993.98,1011.79,993.98,1011.79,5594,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030225,000000,1012.45,1012.45,1009.88,1009.88,7251,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030301,000000,1004.34,1004.34,1004.34,1004.34,5000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030302,000000,996.48,1004.34,996.48,1004.34,7500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030303,000000,1004.34,1004.34,1004.34,1004.34,1000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030304,000000,999.98,1004.34,999.98,1004.34,4000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030305,000000,1004.34,1004.34,1004.34,1004.34,10925,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030308,000000,980.19,1003.82,962.69,1003.82,32400,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030310,000000,969.48,1002.09,969.48,1002.09,2100,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030311,000000,975.70,1000.53,975.70,1000.53,22068,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030312,000000,999.30,1001.96,993.97,1000.19,16600,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030316,000000,1001.86,1002.76,998.28,998.28,2445,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030317,000000,949.84,1002.61,949.84,1002.61,77967,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030318,000000,996.30,1005.04,996.30,1004.17,70212,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030319,000000,989.72,1007.81,989.72,1007.81,138719,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030325,000000,1007.81,1007.81,1007.81,1007.81,1000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030329,000000,1006.94,1007.81,1006.08,1007.81,44279,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030330,000000,1007.81,1007.81,1007.81,1007.81,3822,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030331,000000,1006.94,1007.81,1006.94,1007.81,6000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030405,000000,1007.81,1007.81,1007.81,1007.81,15938,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030406,000000,977.15,1019.78,977.15,1015.60,249431,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030407,000000,1009.92,1018.20,1009.92,1018.20,32438,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030408,000000,1014.94,1019.06,1014.94,1019.06,39533,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030409,000000,1007.04,1022.52,1007.04,1022.52,55350,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030412,000000,1016.79,1024.08,1016.79,1024.08,13189,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030413,000000,1046.44,1048.83,1023.27,1028.07,19773,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030414,000000,1022.39,1033.49,1022.39,1030.32,70683,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030415,000000,1028.46,1030.84,1028.46,1030.84,47468,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030416,000000,1027.23,1031.18,1017.75,1031.18,35212,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030419,000000,1030.39,1031.18,1030.39,1031.18,5257,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030420,000000,1028.11,1032.05,1028.11,1032.05,66013,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030421,000000,1023.89,1036.38,1023.89,1034.82,191350,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030422,000000,1021.27,1038.97,1020.50,1038.97,377508,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030426,000000,1031.38,1042.78,1029.86,1042.78,105823,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030427,000000,1026.68,1048.38,1026.68,1047.63,57310,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030428,000000,1041.92,1050.11,1041.92,1049.36,1593459,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030429,000000,1027.99,1053.69,1027.99,1053.69,809091,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030513,000000,997.43,1057.18,995.89,1053.35,4239833,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030514,000000,1049.50,1060.95,1049.50,1054.84,167563,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030517,000000,1050.47,1064.15,1050.47,1056.55,46878,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030518,000000,1051.12,1060.20,1051.12,1058.68,86584,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030520,000000,1057.06,1094.81,1057.06,1059.32,3284333,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030521,000000,1063.71,1066.72,1059.95,1061.46,122475,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030524,000000,1034.48,1083.53,1034.48,1072.55,1253035,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030525,000000,1038.60,1088.12,1038.60,1088.12,128278,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030526,000000,1104.34,1104.34,1104.34,1104.34,255195,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030527,000000,1121.40,1121.40,1121.40,1121.40,82300,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030528,000000,1164.95,1164.95,1111.23,1126.95,252642,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030531,000000,1119.95,1145.99,1119.95,1130.36,236214,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030601,000000,1160.54,1160.54,1112.02,1112.02,60298,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030602,000000,1135.08,1135.08,1087.58,1101.35,125684,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030603,000000,1111.94,1111.94,1098.10,1098.79,83540,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030607,000000,1087.50,1100.65,1086.81,1098.58,68750,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030608,000000,1099.65,1100.34,1096.87,1096.87,2037,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030609,000000,1096.73,1096.73,1091.11,1091.11,5208,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030610,000000,1078.98,1087.48,1078.98,1087.48,31828,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030611,000000,1079.80,1080.52,1079.80,1079.80,17417,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030614,000000,1075.70,1101.62,1075.70,1080.02,51330,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030616,000000,1060.07,1089.36,1060.07,1083.64,46214,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030617,000000,1080.43,1097.54,1080.43,1084.71,115093,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030618,000000,1085.42,1086.85,1083.28,1084.71,176350,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030621,000000,1073.09,1090.68,1073.09,1090.68,26590,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030622,000000,1091.17,1091.17,1090.47,1090.47,26371,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030623,000000,1088.91,1093.14,1079.04,1089.62,36410,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030624,000000,1077.19,1089.19,1077.19,1089.19,87900,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030628,000000,1082.15,1082.15,1082.15,1082.15,1560,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030629,000000,1066.45,1087.14,1066.45,1084.28,109130,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030630,000000,1083.28,1090.41,1083.28,1084.71,30746,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030701,000000,1075.06,1086.42,1064.40,1086.42,1178033,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030702,000000,1074.68,1091.54,1074.68,1091.54,46961,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030705,000000,1081.11,1097.08,1074.86,1097.08,90452,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030706,000000,1074.32,1113.94,1074.32,1113.94,45123,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030707,000000,1091.79,1131.43,1091.79,1131.43,48713,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030708,000000,1149.99,1149.99,1149.99,1149.99,74506,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030709,000000,1169.40,1169.40,1169.40,1169.40,136862,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030712,000000,1209.75,1233.03,1149.99,1149.99,204186,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030713,000000,1181.85,1181.85,1091.95,1150.42,83883,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030714,000000,1150.00,1151.89,1150.00,1150.63,23225,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030715,000000,1150.63,1156.29,1150.00,1150.63,26369,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030716,000000,1130.20,1187.02,1130.20,1161.08,52854,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030719,000000,1137.61,1161.08,1137.00,1161.08,517004,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030720,000000,1144.48,1170.04,1144.48,1170.04,54742,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030721,000000,1165.35,1165.35,1158.60,1165.35,3336,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030722,000000,1194.42,1194.42,1150.42,1150.42,1470,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030723,000000,1154.06,1166.34,1154.06,1164.50,41755,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030726,000000,1164.12,1220.55,1161.06,1165.35,82385,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030728,000000,1154.68,1179.65,1154.68,1154.68,38269,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030729,000000,1134.68,1165.35,1134.07,1165.35,167788,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030730,000000,1139.09,1179.86,1139.09,1179.86,44704,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030803,000000,1167.70,1186.68,1167.70,1186.68,68110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030804,000000,1150.49,1208.02,1150.49,1208.02,44576,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030805,000000,1208.02,1208.02,1208.02,1208.02,37937,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030806,000000,1208.02,1208.02,1208.02,1208.02,42472,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030809,000000,1201.69,1208.02,1198.24,1208.02,41000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030811,000000,1205.16,1206.31,1203.43,1206.31,8976,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030812,000000,1204.93,1207.80,1204.93,1207.80,5642,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030813,000000,1207.80,1207.80,1207.80,1207.80,59888,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030816,000000,1208.17,1208.17,1207.59,1207.59,3898,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030817,000000,1207.38,1207.95,1206.80,1207.38,25853,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030818,000000,1207.38,1207.38,1203.92,1207.38,15598,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030819,000000,1206.80,1207.38,1206.80,1207.38,62199,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030820,000000,1209.10,1209.10,1207.38,1207.38,38733,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030823,000000,1217.74,1227.53,1207.38,1207.38,36581,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030824,000000,1228.10,1236.74,1207.38,1207.38,55186,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030825,000000,1232.71,1235.01,1207.38,1207.38,7433,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030826,000000,1231.56,1238.47,1207.38,1207.38,11685,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030827,000000,1237.89,1237.89,1207.38,1207.38,9513,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030830,000000,1231.56,1232.13,1207.38,1207.38,10854,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030831,000000,1227.53,1230.41,1207.38,1207.38,1860,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030901,000000,1230.98,1231.56,1207.38,1207.38,5342,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030902,000000,1231.56,1231.56,1207.38,1207.38,28713,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030903,000000,1229.83,1229.83,1180.32,1207.38,35509,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030906,000000,1203.35,1207.38,1203.35,1207.38,3010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030907,000000,1199.89,1207.38,1191.83,1207.38,6570,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030908,000000,1151.53,1207.38,1147.50,1207.38,8887,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030909,000000,1150.95,1207.38,1147.50,1207.38,10994,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030914,000000,1147.50,1207.38,1147.50,1207.38,95843,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030915,000000,1151.53,1209.10,1151.53,1207.38,12010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030916,000000,1207.16,1207.74,1206.59,1207.16,2177,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030917,000000,1201.77,1207.53,1201.77,1206.95,732271,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030921,000000,1192.33,1206.74,1190.02,1206.74,187,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030922,000000,1186.92,1206.52,1186.92,1206.52,1010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030923,000000,1178.42,1203.32,1175.53,1203.32,21045,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030927,000000,1181.68,1204.85,1181.68,1203.11,3310,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20030930,000000,1144.49,1202.47,1144.49,1202.47,1635,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031001,000000,1144.85,1201.19,1144.85,1201.19,5010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031004,000000,1142.41,1200.55,1142.41,1200.55,2010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031005,000000,1141.72,1199.91,1141.72,1199.91,2385,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031006,000000,1162.65,1263.98,1162.65,1187.54,91703,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031007,000000,1187.54,1197.02,1187.54,1187.54,6720,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031008,000000,1187.16,1202.56,1187.16,1187.75,13027,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031011,000000,1196.85,1202.18,1187.96,1187.96,7249,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031013,000000,1196.25,1196.25,1187.96,1187.96,3474,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031014,000000,1187.96,1187.96,1187.96,1187.96,4470,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031015,000000,1184.79,1187.75,1184.20,1187.75,1848,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031018,000000,1180.86,1206.42,1179.67,1185.62,56806,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031019,000000,1185.62,1188.59,1185.62,1185.62,4045,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031020,000000,1175.89,1185.40,1175.89,1185.40,2010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031021,000000,1174.98,1242.66,1174.98,1186.26,25798,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031022,000000,1220.33,1220.33,1187.75,1187.75,11210,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031025,000000,1177.13,1232.29,1177.13,1194.15,39486,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031026,000000,1241.45,1241.45,1200.76,1200.76,30121,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031027,000000,1222.74,1222.74,1222.74,1222.74,100999,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031028,000000,1245.78,1245.78,1245.78,1245.78,100000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031029,000000,1269.88,1269.88,1269.88,1269.88,210000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031101,000000,1295.27,1295.27,1295.27,1295.27,500000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031102,000000,1321.94,1321.94,1321.94,1321.94,666374,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031103,000000,1360.19,1360.19,1341.99,1341.99,69069,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031104,000000,1373.13,1373.13,1259.98,1369.30,618183,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031105,000000,1338.72,1342.18,1338.72,1339.22,187917,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031108,000000,1336.98,1378.84,1334.52,1340.92,73772,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031109,000000,1336.21,1402.45,1336.21,1344.55,24743,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031110,000000,1403.13,1403.13,1350.95,1350.95,21329,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031111,000000,1386.45,1386.45,1334.96,1375.48,1129931,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031112,000000,1368.70,1437.01,1328.37,1381.03,440654,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031115,000000,1380.57,1380.57,1342.95,1376.76,32560,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031209,000000,1261.57,1318.92,1261.57,1285.79,1200010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031210,000000,1349.50,1349.50,1285.79,1285.79,960,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031213,000000,1336.44,1336.44,1298.59,1298.59,39182,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031214,000000,1331.23,1331.23,1331.23,1331.23,98883,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031215,000000,1365.79,1365.79,1365.79,1365.79,250078,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031216,000000,1401.95,1401.95,1401.95,1401.95,334288,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031217,000000,1445.71,1445.71,1376.89,1432.99,547749,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031221,000000,1430.89,1430.89,1395.26,1415.71,110699,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031222,000000,1399.78,1399.78,1360.80,1396.83,57551,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031223,000000,1390.88,1390.88,1351.19,1368.03,6105861,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031224,000000,1358.60,1420.11,1358.60,1378.91,1104825,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031227,000000,1373.21,1383.96,1373.21,1378.59,1057230,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031228,000000,1398.07,1398.07,1384.99,1384.99,51199,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031229,000000,1391.13,1391.13,1355.40,1383.39,21354,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031230,000000,1382.70,1382.70,1341.37,1351.71,184566,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20031231,000000,1358.96,1404.99,1338.37,1357.15,97653,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040103,000000,1397.52,1399.30,1385.63,1385.63,78005,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040104,000000,1422.75,1422.75,1422.75,1422.75,216045,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040105,000000,1502.86,1502.86,1382.21,1410.91,134854,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040106,000000,1380.94,1456.99,1380.94,1439.71,277835,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040107,000000,1436.39,1491.83,1428.96,1454.11,129836,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040110,000000,1459.95,1499.26,1459.95,1488.03,136875,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040111,000000,1510.30,1510.30,1444.44,1466.59,148885,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040112,000000,1452.67,1456.67,1432.69,1456.67,52921,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040113,000000,1456.53,1485.09,1433.68,1455.39,51311,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040114,000000,1450.65,1468.87,1435.28,1461.47,214551,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040117,000000,1449.74,1450.32,1423.86,1442.27,76814,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040118,000000,1417.51,1438.89,1416.93,1434.27,72114,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040119,000000,1446.49,1446.49,1395.00,1432.03,37070,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040120,000000,1432.28,1432.28,1423.60,1431.71,19515,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040121,000000,1425.56,1441.69,1425.56,1439.39,99321,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040124,000000,1448.48,1449.64,1391.65,1428.19,62929,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040125,000000,1394.30,1420.51,1390.80,1420.51,31993,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040126,000000,1404.19,1404.77,1375.96,1404.19,62437,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040127,000000,1388.46,1406.12,1377.28,1402.59,15368,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040128,000000,1422.98,1422.98,1364.93,1375.71,96607,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040131,000000,1378.02,1378.02,1337.29,1374.43,64243,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040201,000000,1361.70,1362.31,1333.57,1342.75,90884,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040203,000000,1354.54,1395.99,1347.23,1347.23,2044959,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040204,000000,1371.25,1394.92,1354.27,1354.27,43462,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040207,000000,1335.34,1379.61,1335.34,1376.03,131694,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040208,000000,1385.04,1388.03,1375.47,1376.67,52649,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040209,000000,1376.94,1377.54,1375.75,1376.35,21750,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040214,000000,1376.50,1376.50,1347.75,1374.11,22294,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040215,000000,1371.59,1372.19,1308.01,1372.19,10504,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040216,000000,1347.40,1369.63,1347.40,1369.63,17814,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040217,000000,1348.09,1366.75,1316.19,1366.75,12928,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040218,000000,1354.86,1364.51,1331.96,1364.51,22568,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040221,000000,1356.91,1373.80,1356.91,1363.55,19486,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040222,000000,1376.24,1380.46,1362.38,1364.19,8477,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040223,000000,1362.66,1363.87,1362.66,1363.87,21170,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040224,000000,1385.31,1385.92,1363.02,1364.83,29353,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040225,000000,1364.83,1371.45,1363.62,1364.83,29803,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040228,000000,1365.03,1369.26,1354.78,1363.23,96931,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040229,000000,1365.78,1365.78,1342.22,1360.35,31525,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040303,000000,1348.16,1353.63,1348.16,1353.63,3820368,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040306,000000,1331.73,1397.42,1331.73,1378.91,524105,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040307,000000,1368.27,1436.42,1357.02,1391.39,90273,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040308,000000,1386.78,1417.50,1358.43,1396.83,51044,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040309,000000,1399.00,1404.32,1360.55,1394.27,76023,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040310,000000,1396.31,1396.31,1389.21,1393.95,20792,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040313,000000,1397.42,1432.65,1344.27,1378.91,125151,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040314,000000,1347.53,1436.13,1346.33,1375.07,52250,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040315,000000,1361.25,1374.43,1361.25,1374.43,8781,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040316,000000,1383.68,1403.39,1375.92,1378.91,6840087,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040317,000000,1403.26,1417.29,1403.26,1413.79,1090068,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040327,000000,1435.66,1436.24,1416.99,1416.99,24490,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040328,000000,1438.03,1484.02,1421.15,1421.15,19282,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040329,000000,1460.19,1460.19,1460.19,1460.19,300860,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040330,000000,1475.24,1526.87,1446.30,1467.87,156913,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040403,000000,1500.75,1505.83,1451.66,1478.75,170087,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040404,000000,1481.74,1503.75,1448.43,1477.79,65143,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040405,000000,1461.19,1471.39,1442.50,1471.39,45795,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040406,000000,1428.71,1480.71,1428.71,1454.43,121180,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040407,000000,1456.44,1456.44,1418.10,1451.87,16215,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040410,000000,1389.01,1439.71,1389.01,1439.71,37990,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040412,000000,1392.92,1426.59,1378.41,1426.59,46299,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040413,000000,1359.26,1422.11,1359.26,1422.11,14662,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040414,000000,1364.34,1415.45,1364.34,1405.47,131795,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040417,000000,1404.40,1438.45,1404.40,1406.75,23382,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040418,000000,1439.16,1466.14,1408.67,1408.67,20258,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040421,000000,1422.03,1437.26,1410.91,1410.91,30298,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040424,000000,1427.98,1462.30,1410.53,1422.75,144777,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040425,000000,1421.44,1448.17,1421.44,1424.35,30266,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040426,000000,1449.38,1460.97,1428.51,1428.51,39690,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040427,000000,1460.69,1466.46,1400.07,1435.87,1095041,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040428,000000,1436.70,1437.86,1424.57,1435.55,17998,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040501,000000,1393.00,1431.87,1370.37,1427.23,50535,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040502,000000,1375.99,1441.21,1360.85,1420.83,64504,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040503,000000,1419.26,1439.61,1401.81,1422.75,96873,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040504,000000,1426.18,1426.18,1396.50,1422.11,10570,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040505,000000,1403.87,1445.82,1398.05,1420.19,64496,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040508,000000,1401.16,1433.80,1400.57,1419.23,82574,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040509,000000,1422.14,1422.14,1398.83,1419.23,5936,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040510,000000,1397.27,1418.27,1349.45,1418.27,6679,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040511,000000,1354.25,1412.19,1352.49,1412.19,29385,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040512,000000,1353.87,1408.99,1353.87,1408.99,16796,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040515,000000,1370.99,1404.51,1365.12,1404.51,37317,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040516,000000,1408.28,1408.28,1354.05,1400.03,28699,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040517,000000,1376.79,1390.43,1338.25,1390.43,48806,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040518,000000,1355.99,1383.39,1326.81,1383.39,62810,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040519,000000,1362.18,1378.91,1320.38,1378.91,99720,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040522,000000,1374.59,1376.99,1363.23,1376.99,56082,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040523,000000,1376.03,1387.99,1364.66,1376.03,138097,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040524,000000,1376.30,1376.30,1364.34,1375.71,31293,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040525,000000,1365.72,1374.11,1358.53,1374.11,38798,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040526,000000,1367.67,1379.66,1343.67,1371.87,37458,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040529,000000,1372.71,1372.71,1366.70,1370.91,1070343,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040530,000000,1372.13,1372.13,1321.73,1353.31,181793,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040531,000000,1356.19,1356.19,1325.16,1350.11,45253,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040601,000000,1339.94,1358.22,1327.76,1347.87,73063,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040602,000000,1343.38,1408.28,1343.38,1354.91,57974,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040605,000000,1390.70,1390.70,1390.11,1390.11,264563,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040606,000000,1381.82,1428.85,1381.82,1425.95,451605,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040607,000000,1477.39,1477.39,1375.95,1449.31,262980,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040608,000000,1386.62,1442.60,1386.62,1436.83,139199,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040609,000000,1443.89,1443.89,1391.91,1435.23,89894,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040612,000000,1398.18,1429.47,1382.53,1429.47,38271,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040613,000000,1362.75,1424.35,1362.16,1424.35,23879,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040614,000000,1363.54,1411.55,1363.54,1411.55,61570,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040615,000000,1372.64,1400.35,1350.25,1400.35,56011,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040616,000000,1347.66,1441.19,1347.66,1403.55,82666,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040619,000000,1439.74,1440.92,1382.10,1403.87,51623,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040620,000000,1397.80,1397.80,1349.02,1385.31,120581,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040621,000000,1386.51,1387.71,1319.72,1381.15,34699,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040622,000000,1361.97,1369.79,1335.50,1367.39,148153,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040623,000000,1349.11,1424.86,1311.23,1368.35,216259,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040626,000000,1382.13,1409.62,1360.62,1377.95,224712,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040627,000000,1410.78,1441.75,1383.39,1383.39,33007,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040628,000000,1420.51,1420.51,1420.51,1420.51,1993175,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040629,000000,1459.98,1459.98,1414.35,1458.27,972557,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040630,000000,1533.86,1533.86,1399.56,1454.43,234488,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040703,000000,1390.21,1508.89,1373.82,1475.55,250665,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040704,000000,1471.00,1520.56,1470.44,1482.27,88753,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040705,000000,1504.84,1504.84,1437.04,1444.51,231011,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040706,000000,1446.55,1457.54,1404.90,1432.67,219902,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040707,000000,1428.68,1452.35,1396.93,1436.19,261717,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040710,000000,1440.03,1451.55,1425.62,1440.03,234144,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040711,000000,1442.02,1482.99,1407.97,1436.83,654552,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040712,000000,1423.24,1474.68,1423.24,1454.11,222526,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040713,000000,1462.92,1496.30,1390.98,1441.63,217328,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040714,000000,1427.71,1498.36,1427.71,1460.19,120466,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040717,000000,1512.77,1512.77,1485.79,1485.79,121264,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040718,000000,1490.57,1531.97,1490.57,1522.59,1417363,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040719,000000,1566.43,1566.43,1566.43,1566.43,549238,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040720,000000,1625.18,1625.18,1593.63,1593.63,114299,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040724,000000,1668.83,1668.83,1600.03,1600.03,25902,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040725,000000,1648.23,1648.23,1637.24,1647.71,1800440,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040726,000000,1670.87,1670.87,1587.57,1612.51,691220,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040727,000000,1603.69,1645.90,1582.59,1626.91,259067,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040728,000000,1567.23,1691.57,1567.23,1651.87,308164,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040731,000000,1663.03,1683.81,1653.15,1665.63,380695,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040801,000000,1680.77,1681.29,1617.43,1646.75,164873,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040802,000000,1640.39,1640.39,1587.48,1619.23,145756,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040803,000000,1605.85,1642.94,1540.66,1615.39,164942,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040804,000000,1616.66,1618.28,1560.62,1575.71,227604,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040807,000000,1583.41,1604.55,1505.89,1562.27,134210,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040808,000000,1568.32,1568.32,1517.71,1553.63,78461,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040809,000000,1535.48,1535.48,1494.81,1532.19,117483,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040810,000000,1524.40,1553.04,1459.42,1527.71,164511,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040811,000000,1557.04,1562.52,1521.41,1537.31,111423,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040814,000000,1546.73,1547.28,1468.46,1525.79,107099,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040815,000000,1537.08,1537.08,1471.55,1510.43,166729,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040816,000000,1509.56,1509.56,1447.92,1492.19,95838,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040817,000000,1423.66,1519.32,1423.66,1483.87,260220,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040818,000000,1484.35,1491.11,1463.52,1483.23,39878,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040821,000000,1468.52,1494.51,1418.23,1475.87,64505,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040822,000000,1486.64,1486.64,1412.11,1462.75,74234,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040823,000000,1422.99,1485.86,1397.28,1454.43,122876,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040824,000000,1476.99,1499.71,1465.63,1465.63,320280,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040825,000000,1519.18,1529.91,1476.83,1476.83,60803,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040828,000000,1528.13,1528.13,1505.31,1505.31,132451,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040829,000000,1526.18,1554.65,1526.18,1539.87,536868,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040831,000000,1526.73,1587.50,1526.73,1580.51,233377,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040901,000000,1569.80,1647.78,1568.73,1596.51,185845,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040904,000000,1594.46,1624.18,1591.81,1612.51,260076,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040905,000000,1601.09,1627.24,1542.39,1598.43,236836,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040906,000000,1610.16,1639.23,1578.44,1621.79,265008,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040907,000000,1616.45,1642.41,1590.48,1615.39,159425,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040908,000000,1610.39,1634.69,1603.52,1623.07,185972,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040911,000000,1625.58,1650.97,1587.48,1619.23,313444,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040912,000000,1625.37,1652.11,1620.65,1641.63,261326,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040914,000000,1620.54,1707.31,1574.30,1666.27,560910,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040915,000000,1655.57,1724.19,1655.06,1706.27,167267,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040918,000000,1782.12,1782.12,1681.25,1720.99,456149,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040919,000000,1738.08,1783.34,1659.62,1759.71,924287,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040920,000000,1742.58,1786.49,1677.99,1749.15,394431,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040921,000000,1705.68,1733.72,1692.93,1718.43,207648,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040922,000000,1717.78,1739.14,1713.71,1726.43,477571,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040925,000000,1711.77,1795.39,1711.77,1754.59,1200090,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040926,000000,1756.06,1775.72,1729.34,1752.03,299483,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040927,000000,1739.47,1765.19,1733.41,1751.07,448969,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040928,000000,1761.63,1761.63,1721.14,1739.87,212891,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20040929,000000,1696.55,1744.16,1696.55,1738.59,158537,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041002,000000,1748.51,1750.03,1697.83,1736.35,144157,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041003,000000,1738.65,1739.67,1689.50,1706.91,231694,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041004,000000,1711.86,1712.38,1646.52,1692.83,129157,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041005,000000,1639.96,1768.09,1639.96,1704.03,217135,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041006,000000,1727.89,1758.62,1722.85,1754.59,294121,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041009,000000,1811.14,1811.14,1728.93,1808.67,1224182,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041010,000000,1803.33,1852.73,1724.77,1816.67,437905,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041011,000000,1814.99,1892.98,1814.99,1840.99,400939,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041012,000000,1829.27,1852.94,1798.22,1824.35,358402,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041013,000000,1818.11,1832.97,1742.31,1807.71,270610,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041016,000000,1792.49,1811.40,1725.80,1792.99,101873,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041017,000000,1752.26,1800.82,1714.21,1773.79,127210,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041018,000000,1777.15,1777.65,1759.63,1773.15,148431,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041019,000000,1767.90,1843.64,1763.91,1788.83,157348,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041020,000000,1816.46,1848.83,1810.08,1840.99,494803,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041023,000000,1804.41,1899.89,1804.41,1865.31,246782,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041024,000000,1853.75,1874.27,1828.84,1855.71,926941,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041025,000000,1844.13,1902.86,1844.13,1878.11,501386,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041026,000000,1893.84,1893.84,1798.90,1849.31,407291,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041027,000000,1821.64,1871.37,1797.50,1827.55,585297,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041115,000000,1643.66,1971.40,1642.84,1769.33,3428474,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041116,000000,1840.81,1840.81,1791.15,1840.00,4035094,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041117,000000,1915.47,1915.47,1856.55,1914.67,1863557,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041120,000000,1955.79,2003.26,1914.76,1945.33,1102486,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041121,000000,1955.18,1955.18,1864.32,1870.00,1180599,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041122,000000,1865.77,1905.55,1806.50,1863.33,316113,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041123,000000,1854.11,1913.99,1854.11,1891.33,422285,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041124,000000,1898.19,1898.19,1812.83,1852.67,428291,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041127,000000,1839.06,1903.87,1814.76,1882.00,278651,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041128,000000,1894.56,1894.56,1827.99,1865.33,349726,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041129,000000,1835.35,1867.83,1835.35,1861.33,699557,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041130,000000,1864.52,1906.73,1826.37,1865.33,495869,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041201,000000,1872.35,1875.59,1834.20,1866.67,490096,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041204,000000,1866.29,1907.69,1836.25,1864.67,503384,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041205,000000,1854.07,1910.99,1789.01,1850.00,762563,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041206,000000,1883.91,1904.16,1831.24,1880.67,474256,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041207,000000,1839.87,1870.77,1806.52,1848.00,553875,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041211,000000,1855.99,1870.64,1826.68,1841.33,279740,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041212,000000,1844.31,1866.32,1818.22,1828.00,320369,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041213,000000,1826.15,1843.28,1810.65,1825.33,309621,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041214,000000,1825.26,1836.69,1811.39,1822.00,330656,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041215,000000,1841.70,1857.18,1816.45,1836.00,197704,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041218,000000,1828.61,1828.61,1787.80,1818.00,1141365,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041219,000000,1817.87,1861.99,1781.10,1811.33,219487,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041220,000000,1802.88,1839.67,1778.35,1805.33,289958,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041221,000000,1798.41,1860.51,1757.56,1810.67,259976,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041222,000000,1817.69,1823.42,1748.16,1801.33,358622,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041225,000000,1819.85,1833.72,1795.37,1820.67,215231,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041226,000000,1824.03,1824.03,1782.30,1798.67,218683,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041227,000000,1786.56,1791.48,1755.39,1780.00,171207,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041228,000000,1787.81,1814.83,1784.54,1796.00,238898,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20041229,000000,1811.99,1821.01,1722.58,1780.00,351391,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050101,000000,1726.80,1809.03,1726.80,1761.33,154142,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050102,000000,1773.02,1797.65,1749.22,1774.67,284403,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050103,000000,1771.80,1795.59,1764.41,1780.00,130600,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050104,000000,1777.26,1810.02,1763.33,1792.00,214504,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050105,000000,1799.09,1820.36,1786.83,1804.00,139023,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050108,000000,1792.35,1821.87,1762.84,1783.33,246941,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050109,000000,1776.81,1816.93,1768.62,1794.00,163165,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050110,000000,1802.13,1804.59,1761.18,1790.67,774196,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050111,000000,1795.39,1795.39,1723.18,1777.33,94006,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050112,000000,1760.67,1771.38,1730.19,1746.67,238231,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050115,000000,1738.82,1747.10,1667.61,1710.67,124621,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050116,000000,1712.13,1726.21,1657.43,1704.67,389329,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050117,000000,1729.03,1729.86,1685.03,1693.33,179190,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050118,000000,1702.20,1739.48,1673.21,1708.00,113030,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050119,000000,1732.29,1776.07,1709.99,1727.33,141572,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050122,000000,1735.94,1777.90,1735.94,1757.33,140718,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050123,000000,1792.73,1812.37,1751.80,1796.00,686284,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050124,000000,1791.64,1804.75,1728.56,1790.00,129219,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050125,000000,1789.43,1790.25,1731.23,1785.33,36528,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050126,000000,1739.29,1760.67,1703.92,1760.67,85564,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050130,000000,1729.72,1748.67,1676.18,1748.67,46744,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050131,000000,1725.36,1734.45,1668.37,1728.67,118084,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050201,000000,1724.30,1727.60,1676.33,1719.33,63335,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050202,000000,1672.78,1725.75,1656.22,1713.33,80717,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050205,000000,1714.94,1714.94,1661.89,1703.33,85192,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050206,000000,1714.11,1714.11,1664.19,1676.67,297251,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050207,000000,1651.83,1676.85,1597.60,1659.33,141226,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050208,000000,1648.69,1706.14,1647.85,1672.00,1157373,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050209,000000,1698.52,1739.97,1671.17,1702.67,176150,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050212,000000,1704.29,1710.93,1660.29,1692.67,142897,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050213,000000,1682.51,1694.98,1661.74,1686.67,50489,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050214,000000,1691.16,1691.16,1616.18,1668.67,87006,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050215,000000,1633.35,1676.09,1596.48,1630.00,183181,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050216,000000,1662.08,1672.95,1614.40,1642.00,113113,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050221,000000,1673.82,1673.82,1565.02,1638.67,24936,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050222,000000,1584.24,1668.06,1559.93,1628.67,57694,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050223,000000,1599.01,1648.90,1560.96,1575.33,239009,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050226,000000,1567.63,1640.60,1567.63,1624.67,256360,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050227,000000,1635.98,1700.38,1635.98,1642.67,152856,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050228,000000,1710.57,1710.57,1658.00,1658.00,149679,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050301,000000,1670.84,1709.22,1625.80,1660.00,150715,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050302,000000,1625.65,1684.01,1625.65,1664.00,361822,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050305,000000,1665.00,1700.00,1658.33,1666.67,91098,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050306,000000,1666.33,1699.66,1633.84,1668.00,121159,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050307,000000,1670.37,1670.37,1588.53,1652.00,290503,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050308,000000,1653.88,1673.12,1572.74,1641.33,170651,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050309,000000,1567.81,1668.41,1562.78,1627.33,117537,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050312,000000,1561.00,1673.22,1555.94,1588.00,510886,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050313,000000,1663.16,1664.00,1600.00,1600.00,83518,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050314,000000,1659.85,1675.81,1615.33,1615.33,113494,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050315,000000,1670.30,1689.54,1639.33,1639.33,155824,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050316,000000,1660.77,1707.27,1660.77,1690.67,1694059,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050326,000000,1702.29,1702.29,1690.67,1690.67,8159,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050327,000000,1702.13,1743.64,1691.33,1691.33,12693,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050328,000000,1742.14,1742.97,1693.17,1694.00,42296,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050329,000000,1740.97,1741.80,1698.67,1698.67,51147,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050330,000000,1716.59,1732.34,1692.54,1700.00,74792,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050403,000000,1702.46,1724.05,1620.24,1690.00,100958,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050404,000000,1690.33,1716.08,1620.56,1688.67,45679,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050405,000000,1682.50,1687.49,1662.55,1683.33,100763,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050406,000000,1663.53,1679.33,1655.21,1679.33,95793,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050410,000000,1675.67,1679.83,1664.02,1677.33,106746,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050411,000000,1677.66,1688.48,1664.35,1676.00,210632,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050412,000000,1666.54,1744.09,1666.54,1736.67,694219,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050413,000000,1806.82,1806.82,1729.15,1806.00,946737,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050416,000000,1803.60,1859.94,1803.60,1816.67,115211,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050417,000000,1855.87,1855.87,1753.68,1806.00,165702,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050418,000000,1786.58,1787.40,1724.16,1769.33,215253,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050419,000000,1732.03,1739.46,1689.12,1735.33,244539,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050420,000000,1718.35,1720.00,1654.67,1720.00,130515,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050423,000000,1657.27,1711.13,1657.27,1705.33,158948,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050424,000000,1711.49,1747.10,1704.04,1710.67,1163707,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050425,000000,1716.32,1745.29,1696.46,1714.67,73460,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050427,000000,1712.69,1737.51,1712.69,1716.00,95129,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050430,000000,1705.22,1738.33,1688.66,1712.67,185156,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050501,000000,1720.64,1739.67,1712.37,1717.33,134845,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050502,000000,1716.85,1735.87,1703.62,1719.33,183984,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050503,000000,1717.87,1736.05,1707.95,1722.00,231042,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050504,000000,1715.23,1751.60,1670.59,1722.67,1053264,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050507,000000,1728.27,1736.54,1703.46,1720.00,114151,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050508,000000,1719.84,1735.55,1710.74,1720.67,144988,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050509,000000,1721.61,1722.44,1680.23,1713.33,1175649,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050510,000000,1712.97,1722.91,1681.49,1708.00,268285,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050511,000000,1707.14,1715.43,1669.00,1701.33,152044,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050514,000000,1676.25,1700.31,1676.25,1695.33,178283,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050515,000000,1699.97,1701.63,1681.71,1693.33,181215,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050516,000000,1678.05,1702.13,1677.22,1691.33,120279,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050517,000000,1670.86,1694.97,1662.55,1683.33,1214411,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050518,000000,1679.00,1694.80,1664.87,1680.67,253646,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050521,000000,1680.50,1680.50,1663.86,1678.00,99180,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050522,000000,1678.83,1679.66,1648.03,1674.67,100961,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050523,000000,1646.50,1691.50,1624.84,1667.33,161148,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050524,000000,1635.31,1667.84,1626.98,1662.00,90389,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050525,000000,1627.13,1668.85,1602.09,1658.00,154906,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050528,000000,1659.16,1692.51,1650.83,1663.33,230528,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050529,000000,1667.53,1667.53,1586.53,1653.33,255761,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050530,000000,1625.60,1671.57,1617.25,1647.33,1005016,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050531,000000,1639.31,1671.08,1630.12,1646.00,120182,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050601,000000,1640.87,1649.25,1591.45,1633.33,201663,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050606,000000,1632.00,1633.68,1576.71,1632.00,125736,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050607,000000,1623.62,1658.81,1591.79,1632.00,134573,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050608,000000,1632.88,1646.30,1578.37,1625.33,198570,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050611,000000,1625.16,1654.51,1610.07,1626.00,86206,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050612,000000,1626.22,1669.88,1553.18,1618.67,183758,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050613,000000,1596.18,1638.19,1579.38,1614.67,199930,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050614,000000,1628.57,1662.15,1611.78,1619.33,88939,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050615,000000,1651.37,1660.60,1619.48,1622.00,99088,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050618,000000,1593.80,1660.07,1593.80,1624.00,46955,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050619,000000,1643.93,1659.86,1622.13,1628.00,144776,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050620,000000,1644.07,1659.16,1630.67,1630.67,81639,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050621,000000,1657.45,1675.04,1633.16,1634.00,98731,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050622,000000,1670.91,1711.86,1646.67,1646.67,155458,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050625,000000,1566.86,1638.00,1566.86,1638.00,49577,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050626,000000,1624.11,1647.55,1590.62,1636.67,166426,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050627,000000,1646.88,1674.51,1591.63,1636.00,129060,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050628,000000,1639.52,1649.57,1626.12,1635.33,112438,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050629,000000,1638.43,1643.47,1585.58,1623.33,193242,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050702,000000,1639.43,1639.43,1580.57,1610.00,231930,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050703,000000,1609.97,1634.40,1540.89,1597.33,352184,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050704,000000,1594.81,1609.13,1529.09,1597.33,121402,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050705,000000,1607.58,1633.68,1600.00,1600.00,74190,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050706,000000,1608.42,1608.42,1583.16,1600.00,206237,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050709,000000,1599.82,1621.72,1540.88,1600.67,151246,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050711,000000,1521.01,1617.02,1521.01,1599.33,204077,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050712,000000,1521.34,1617.37,1521.34,1598.00,160166,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050713,000000,1600.04,1616.05,1558.75,1596.67,160102,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050716,000000,1550.95,1614.34,1532.36,1578.00,383909,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050717,000000,1531.32,1604.81,1528.79,1582.00,214110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050718,000000,1602.58,1604.26,1552.76,1584.00,226034,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050719,000000,1584.36,1604.62,1542.97,1582.67,71471,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050720,000000,1587.91,1604.81,1543.15,1582.00,187584,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050723,000000,1578.80,1604.99,1536.56,1581.33,181733,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050724,000000,1587.38,1601.73,1584.00,1584.00,135811,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050725,000000,1587.07,1594.67,1538.08,1582.00,103197,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050726,000000,1528.79,1590.45,1528.79,1582.00,284441,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050727,000000,1588.58,1602.09,1542.97,1582.67,287833,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050730,000000,1537.41,1587.25,1537.41,1581.33,194071,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050731,000000,1538.60,1584.22,1538.60,1580.00,87953,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050801,000000,1583.56,1583.56,1550.60,1579.33,52634,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050802,000000,1564.30,1580.36,1563.45,1578.67,187431,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050803,000000,1540.99,1579.87,1540.99,1577.33,176613,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050806,000000,1538.97,1577.87,1537.28,1575.33,46115,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050807,000000,1564.87,1577.56,1548.80,1573.33,67850,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050808,000000,1566.31,1574.77,1549.37,1568.00,129998,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050809,000000,1573.50,1574.35,1550.62,1563.33,187795,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050810,000000,1542.69,1576.59,1542.69,1561.33,76372,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050813,000000,1551.70,1577.14,1517.79,1559.33,58558,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050814,000000,1559.70,1574.96,1484.21,1558.00,59990,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050815,000000,1518.32,1558.18,1518.32,1557.33,48858,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050816,000000,1540.11,1552.00,1485.78,1552.00,35431,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050817,000000,1525.06,1548.00,1512.32,1548.00,55739,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050820,000000,1521.89,1555.90,1479.38,1544.00,100457,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050821,000000,1544.85,1547.40,1537.20,1544.00,10679,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050822,000000,1536.23,1548.14,1514.11,1541.33,94107,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050823,000000,1514.29,1548.32,1506.64,1540.67,30300,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050824,000000,1538.62,1540.33,1472.73,1508.67,303094,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050827,000000,1507.81,1540.33,1480.43,1508.67,132222,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050828,000000,1508.29,1539.94,1455.25,1510.00,62615,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050829,000000,1456.28,1521.31,1456.28,1509.33,38848,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050830,000000,1509.71,1509.71,1455.79,1508.00,19493,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050831,000000,1457.93,1503.33,1456.22,1503.33,39051,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050903,000000,1473.62,1515.62,1431.61,1499.33,134717,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050904,000000,1496.29,1509.15,1473.99,1498.00,42508,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050905,000000,1475.04,1498.19,1473.32,1497.33,19977,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050906,000000,1454.04,1492.67,1454.04,1492.67,51085,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050907,000000,1429.00,1511.13,1429.00,1456.67,614450,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050910,000000,1433.72,1460.52,1384.43,1455.33,11014,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050911,000000,1402.20,1462.78,1384.02,1450.67,51180,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050912,000000,1383.62,1461.79,1383.62,1434.00,143955,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050913,000000,1365.68,1424.00,1365.68,1424.00,71573,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050914,000000,1356.03,1415.33,1356.03,1415.33,65506,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050917,000000,1363.99,1422.57,1348.25,1403.33,174800,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050918,000000,1390.55,1532.64,1390.55,1446.00,105455,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050919,000000,1447.20,1517.44,1386.51,1442.00,54773,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050921,000000,1388.82,1457.35,1387.95,1440.00,58270,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050924,000000,1440.00,1492.92,1440.00,1440.00,6233,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050925,000000,1368.19,1439.33,1368.19,1439.33,3468,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20050926,000000,1368.38,1438.67,1368.38,1438.67,2520,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051001,000000,1367.71,1438.00,1367.71,1438.00,1270,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051002,000000,1366.84,1438.00,1366.84,1438.00,325,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051003,000000,1367.03,1437.33,1367.03,1437.33,4324,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051005,000000,1366.35,1436.67,1366.35,1436.67,4624,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051008,000000,1365.68,1436.00,1365.68,1436.00,1110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051009,000000,1365.00,1435.33,1365.00,1435.33,642,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051010,000000,1364.32,1434.67,1364.32,1434.67,1275,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051011,000000,1363.65,1434.00,1363.65,1434.00,1908,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051012,000000,1362.97,1433.33,1362.97,1433.33,3190,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051015,000000,1366.18,1419.33,1366.18,1419.33,100010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051016,000000,1352.90,1405.33,1352.90,1405.33,100020,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051017,000000,1339.41,1392.00,1339.41,1392.00,100010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051018,000000,1327.20,1377.33,1327.20,1377.33,110494,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051019,000000,1314.08,1360.00,1314.08,1360.00,131278,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051022,000000,1292.21,1359.33,1292.21,1359.33,1460,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051024,000000,1294.91,1398.46,1294.91,1350.67,721560,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051026,000000,1401.54,1445.29,1383.17,1400.67,5112385,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051029,000000,1416.16,1433.87,1346.24,1350.67,720972,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051030,000000,1301.94,1408.95,1293.02,1320.67,1866461,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051031,000000,1256.83,1314.00,1256.83,1314.00,50417,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051108,000000,1306.67,1307.56,1306.67,1306.67,1100746,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051109,000000,1306.67,1307.56,1306.67,1306.67,938219,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051112,000000,1306.67,1307.56,1306.67,1306.67,3534415,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051113,000000,1306.00,1307.79,1306.00,1306.00,541369,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051114,000000,1306.67,1307.56,1306.67,1306.67,439003,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051115,000000,1305.77,1307.56,1305.77,1306.67,493511,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051204,000000,1321.13,1470.86,1321.13,1371.33,11070552,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051205,000000,1387.60,1387.60,1306.39,1362.00,3005736,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051206,000000,1328.75,1360.92,1309.99,1312.67,2098368,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051210,000000,1309.77,1312.45,1309.77,1310.67,1103415,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051211,000000,1310.89,1311.79,1293.01,1310.00,630152,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051212,000000,1310.67,1311.56,1310.67,1310.67,539592,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051213,000000,1310.67,1311.56,1310.67,1310.67,474451,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051214,000000,1310.67,1311.56,1310.67,1310.67,412320,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051217,000000,1310.67,1311.56,1310.67,1310.67,584959,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051218,000000,1310.67,1311.56,1310.67,1310.67,573881,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051219,000000,1310.67,1311.56,1310.67,1310.67,380364,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051220,000000,1311.56,1311.56,1308.88,1310.67,420406,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051221,000000,1310.67,1358.94,1310.67,1310.67,835803,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051224,000000,1310.67,1312.45,1310.67,1310.67,135255,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20051225,000000,1310.67,1311.56,1310.67,1310.67,579673,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060129,000000,1250.00,1251.00,1250.00,1250.00,277281,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060130,000000,1250.00,1251.00,1250.00,1250.00,474271,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060131,000000,1250.00,1251.00,1250.00,1250.00,566126,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060201,000000,1188.00,1251.00,1188.00,1249.00,669144,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060204,000000,1250.00,1251.00,1250.00,1250.00,452503,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060205,000000,1250.00,1250.00,1250.00,1250.00,809248,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060206,000000,1250.00,1251.00,1250.00,1250.00,683964,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060207,000000,1250.00,1251.00,1250.00,1250.00,544594,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060212,000000,1250.00,1250.00,1250.00,1250.00,658581,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060213,000000,1250.00,1250.00,1250.00,1250.00,764454,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060214,000000,1245.00,1250.00,1245.00,1250.00,60,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060215,000000,1225.00,1249.00,1225.00,1249.00,2655,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060222,000000,1249.00,1249.00,1225.00,1248.00,156283,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060225,000000,1250.00,1251.00,1250.00,1250.00,419082,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060226,000000,1250.00,1250.00,1250.00,1250.00,364481,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060227,000000,1250.00,1251.00,1250.00,1250.00,315628,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060228,000000,1250.00,1251.00,1250.00,1250.00,292113,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060301,000000,1250.00,1250.00,1250.00,1250.00,298276,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060304,000000,1250.00,1250.00,1250.00,1250.00,383086,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060305,000000,1250.00,1251.00,1250.00,1250.00,395086,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060306,000000,1250.00,1250.00,1250.00,1250.00,388197,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060307,000000,1250.00,1251.00,1250.00,1250.00,289642,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060308,000000,1250.00,1250.00,1250.00,1250.00,256262,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060311,000000,1250.00,1250.00,1250.00,1250.00,234282,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060312,000000,1250.00,1251.00,1250.00,1250.00,258391,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060313,000000,1250.00,1250.00,1250.00,1250.00,229633,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060314,000000,1250.00,1250.00,1250.00,1250.00,229726,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060315,000000,1250.00,1251.00,1250.00,1250.00,226912,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060318,000000,1250.00,1251.00,1250.00,1250.00,179152,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060319,000000,1250.00,1250.00,1250.00,1250.00,191662,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060325,000000,1250.00,1250.00,1250.00,1250.00,103305,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060326,000000,1250.00,1250.00,1250.00,1250.00,130021,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060327,000000,1250.00,1251.00,1250.00,1250.00,144864,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060328,000000,1250.00,1250.00,1250.00,1250.00,115491,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060403,000000,1250.00,1250.00,1250.00,1250.00,120307,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060404,000000,1250.00,1250.00,1250.00,1250.00,130646,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060405,000000,1250.00,1250.00,1250.00,1250.00,132887,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060408,000000,1250.00,1250.00,1250.00,1250.00,133108,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060409,000000,1250.00,1251.00,1250.00,1250.00,131450,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060410,000000,1250.00,1250.00,1250.00,1250.00,123922,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060411,000000,1250.00,1251.00,1250.00,1250.00,147048,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060412,000000,1250.00,1250.00,1250.00,1250.00,126359,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060415,000000,1250.00,1250.00,1250.00,1250.00,142948,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060417,000000,1250.00,1251.00,1250.00,1250.00,165789,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060418,000000,1250.00,1250.00,1250.00,1250.00,151683,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060419,000000,1250.00,1250.00,1250.00,1250.00,128371,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060422,000000,1250.00,1251.00,1250.00,1250.00,114438,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060423,000000,1250.00,1250.00,1250.00,1250.00,121363,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060424,000000,1250.00,1251.00,1250.00,1250.00,91616,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060425,000000,1250.00,1250.00,1250.00,1250.00,119427,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060426,000000,1250.00,1250.00,1250.00,1250.00,126775,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060429,000000,1250.00,1251.00,1250.00,1250.00,117498,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060430,000000,1250.00,1251.00,1250.00,1250.00,123338,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060501,000000,1250.00,1250.00,1250.00,1250.00,96423,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060502,000000,1250.00,1250.00,1250.00,1250.00,111271,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060503,000000,1250.00,1251.00,1250.00,1250.00,112728,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060506,000000,1250.00,1250.00,1250.00,1250.00,146098,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060507,000000,1250.00,1250.00,1250.00,1250.00,120070,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060508,000000,1250.00,1250.00,1250.00,1250.00,138593,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060509,000000,1250.00,1250.00,1250.00,1250.00,127933,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060510,000000,1250.00,1250.00,1250.00,1250.00,118089,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060513,000000,1250.00,1250.00,1250.00,1250.00,120640,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060514,000000,1250.00,1250.00,1250.00,1250.00,94589,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060515,000000,1250.00,1251.00,1250.00,1250.00,124304,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060516,000000,1250.00,1250.00,1250.00,1250.00,101189,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060517,000000,1250.00,1251.00,1250.00,1250.00,69235,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060520,000000,1250.00,1250.00,1250.00,1250.00,72686,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060521,000000,1235.00,1250.00,1235.00,1250.00,20,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060523,000000,1225.00,1250.00,1225.00,1250.00,64,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060524,000000,1225.00,1250.00,1225.00,1250.00,110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060527,000000,1225.00,1250.00,1225.00,1250.00,110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060528,000000,1225.00,1249.00,1225.00,1249.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060531,000000,1225.00,1248.00,1225.00,1248.00,210,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060606,000000,1224.00,1248.00,1224.00,1248.00,210,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060610,000000,1224.00,1247.00,1224.00,1247.00,647,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060611,000000,1223.00,1246.00,1223.00,1246.00,2380,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060802,000000,1143.00,1150.00,841.00,1103.00,1531887,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060805,000000,1081.00,1102.00,1081.00,1102.00,597,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060806,000000,1080.00,1101.00,1080.00,1101.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060807,000000,1079.00,1101.00,1079.00,1101.00,30,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060809,000000,1079.00,1100.00,1079.00,1100.00,5120,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060812,000000,1078.00,1099.00,1078.00,1099.00,18450,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060814,000000,1078.00,1099.00,1078.00,1099.00,316,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060815,000000,1078.00,1098.00,1078.00,1098.00,530,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060816,000000,1077.00,1098.00,1077.00,1098.00,110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060819,000000,1077.00,1098.00,1077.00,1098.00,110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060820,000000,1077.00,1098.00,1077.00,1098.00,60,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060821,000000,1077.00,1097.00,1077.00,1097.00,254,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060826,000000,1076.00,1096.00,1076.00,1096.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060827,000000,1075.00,1095.00,1075.00,1095.00,6948,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060828,000000,1074.00,1094.00,1074.00,1094.00,13210,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060829,000000,1073.00,1094.00,1073.00,1094.00,60,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060830,000000,1073.00,1093.00,1073.00,1093.00,1545,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060906,000000,1072.00,1092.00,1072.00,1092.00,1536,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060910,000000,1071.00,1092.00,1071.00,1092.00,20,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060913,000000,1071.00,1091.00,1071.00,1091.00,8350,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060917,000000,1070.00,1090.00,1070.00,1090.00,2378,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060918,000000,1069.00,1089.00,1069.00,1089.00,1590,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060924,000000,1068.00,1088.00,1068.00,1088.00,5938,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20060926,000000,1067.00,1087.00,1067.00,1087.00,4596,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20061203,000000,1065.00,1065.00,826.00,1025.00,8651090,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20061204,000000,1005.00,1025.00,1005.00,1025.00,10094,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20061205,000000,1005.00,1025.00,1005.00,1025.00,289,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20061209,000000,1005.00,1025.00,1005.00,1025.00,2110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20061212,000000,1005.00,1025.00,1005.00,1025.00,10528,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20061216,000000,1005.00,1025.00,1005.00,1025.00,354,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20061219,000000,1005.00,1025.00,1005.00,1025.00,2276,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20061223,000000,1005.00,1025.00,1005.00,1025.00,40,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20061224,000000,1005.00,1025.00,1005.00,1025.00,5985,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070101,000000,1005.00,1025.00,1005.00,1025.00,288,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070102,000000,1005.00,1025.00,1005.00,1025.00,4957,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070120,000000,1000.00,1001.00,1000.00,1000.00,571201,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070121,000000,1000.00,1001.00,1000.00,1000.00,449569,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070122,000000,1000.00,1000.00,1000.00,1000.00,295083,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070123,000000,1000.00,1001.00,1000.00,1000.00,287348,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070124,000000,1000.00,1000.00,1000.00,1000.00,295852,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070127,000000,1000.00,1000.00,1000.00,1000.00,274248,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070128,000000,1000.00,1001.00,1000.00,1000.00,248283,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070131,000000,1000.00,1000.00,1000.00,1000.00,210938,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070203,000000,1000.00,1001.00,1000.00,1000.00,240451,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070204,000000,1000.00,1000.00,1000.00,1000.00,236037,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070205,000000,1000.00,1000.00,1000.00,1000.00,206957,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070206,000000,1000.00,1000.00,1000.00,1000.00,195163,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070207,000000,1000.00,1000.00,1000.00,1000.00,235400,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070210,000000,1000.00,1000.00,1000.00,1000.00,255228,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070212,000000,1000.00,1000.00,1000.00,1000.00,234806,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070213,000000,1000.00,1000.00,1000.00,1000.00,259624,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070214,000000,1000.00,1000.00,1000.00,1000.00,232518,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070217,000000,1000.00,1001.00,1000.00,1000.00,204442,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070218,000000,1000.00,1000.00,1000.00,1000.00,172482,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070219,000000,1000.00,1000.00,1000.00,1000.00,184625,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070220,000000,1000.00,1001.00,1000.00,1000.00,160939,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070221,000000,1000.00,1001.00,1000.00,1000.00,188291,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070224,000000,1000.00,1000.00,1000.00,1000.00,199134,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070225,000000,1000.00,1000.00,1000.00,1000.00,177485,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070226,000000,1000.00,1000.00,1000.00,1000.00,165548,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070227,000000,1000.00,1000.00,1000.00,1000.00,170064,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070228,000000,1000.00,1001.00,1000.00,1000.00,152251,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070303,000000,1000.00,1000.00,1000.00,1000.00,165056,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070304,000000,1000.00,1001.00,1000.00,1000.00,173620,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070305,000000,1000.00,1001.00,1000.00,1000.00,170348,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070306,000000,1000.00,1001.00,1000.00,1000.00,173301,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070307,000000,1000.00,1000.00,1000.00,1000.00,171080,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070311,000000,1000.00,1000.00,1000.00,1000.00,183235,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070312,000000,1000.00,1000.00,1000.00,1000.00,155061,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070313,000000,1000.00,1000.00,1000.00,1000.00,127191,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070314,000000,1000.00,1000.00,1000.00,1000.00,116889,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070317,000000,1000.00,1000.00,1000.00,1000.00,107554,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070319,000000,1000.00,1000.00,1000.00,1000.00,101158,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070404,000000,980.00,1000.00,980.00,1000.00,30,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070414,000000,980.00,1000.00,980.00,1000.00,95,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070415,000000,980.00,1000.00,980.00,1000.00,30,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070416,000000,980.00,1000.00,980.00,980.00,706250,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070417,000000,970.00,979.00,961.00,979.00,64960,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070418,000000,960.00,978.00,960.00,978.00,34253,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070421,000000,959.00,976.00,959.00,976.00,63118,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070424,000000,957.00,975.00,957.00,975.00,30735,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070425,000000,956.00,974.00,956.00,974.00,30030,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070428,000000,955.00,973.00,955.00,973.00,30010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070429,000000,954.00,972.00,954.00,972.00,33010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070430,000000,953.00,971.00,953.00,971.00,30010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070501,000000,952.00,969.00,952.00,969.00,55010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070502,000000,950.00,968.00,950.00,968.00,40172,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070505,000000,949.00,967.00,949.00,967.00,40010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070506,000000,948.00,967.00,948.00,967.00,15015,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070507,000000,948.00,966.00,948.00,966.00,35310,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070509,000000,947.00,966.00,947.00,966.00,1825,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070515,000000,947.00,966.00,947.00,966.00,5010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070519,000000,947.00,966.00,947.00,966.00,115,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070729,000000,940.00,940.00,940.00,940.00,184777,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070730,000000,940.00,941.00,940.00,940.00,174057,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070731,000000,940.00,940.00,940.00,940.00,175093,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070801,000000,940.00,941.00,940.00,940.00,156775,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070804,000000,940.00,940.00,940.00,940.00,156181,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070805,000000,940.00,940.00,940.00,940.00,179894,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070806,000000,922.00,940.00,922.00,940.00,146555,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070807,000000,940.00,941.00,940.00,940.00,140425,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070808,000000,940.00,941.00,940.00,940.00,131543,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070812,000000,940.00,940.00,940.00,940.00,137831,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070813,000000,940.00,940.00,940.00,940.00,118794,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070814,000000,940.00,940.00,940.00,940.00,145588,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070815,000000,940.00,940.00,940.00,940.00,128164,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070818,000000,940.00,940.00,940.00,940.00,90231,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070819,000000,940.00,940.00,940.00,940.00,119821,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070820,000000,940.00,940.00,940.00,940.00,106380,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070821,000000,940.00,940.00,940.00,940.00,125070,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070822,000000,940.00,940.00,940.00,940.00,110843,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070825,000000,940.00,940.00,940.00,940.00,111943,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070826,000000,940.00,941.00,940.00,940.00,115943,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070827,000000,940.00,940.00,940.00,940.00,111671,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070828,000000,940.00,940.00,940.00,940.00,85506,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070901,000000,940.00,940.00,940.00,940.00,78494,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070902,000000,940.00,941.00,940.00,940.00,85117,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070903,000000,940.00,940.00,940.00,940.00,81850,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070904,000000,940.00,940.00,940.00,940.00,83153,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070905,000000,940.00,940.00,940.00,940.00,80402,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070908,000000,940.00,940.00,940.00,940.00,83528,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070909,000000,940.00,940.00,940.00,940.00,67942,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070910,000000,940.00,941.00,940.00,940.00,83200,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070911,000000,940.00,940.00,940.00,940.00,72004,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070912,000000,940.00,941.00,940.00,940.00,94402,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070915,000000,940.00,941.00,940.00,940.00,70534,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070916,000000,940.00,941.00,940.00,940.00,78678,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070917,000000,940.00,940.00,940.00,940.00,88867,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070918,000000,940.00,940.00,940.00,940.00,69519,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20070919,000000,940.00,940.00,940.00,940.00,63627,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071202,000000,920.00,920.00,920.00,920.00,100605,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071203,000000,920.00,920.00,920.00,920.00,138063,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071204,000000,920.00,920.00,920.00,920.00,85628,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071205,000000,920.00,920.00,920.00,920.00,49836,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071208,000000,920.00,920.00,920.00,920.00,79619,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071209,000000,920.00,920.00,920.00,920.00,79420,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071210,000000,920.00,921.00,920.00,920.00,74196,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071211,000000,920.00,921.00,920.00,920.00,90613,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071212,000000,920.00,921.00,920.00,920.00,106278,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071215,000000,920.00,920.00,920.00,920.00,74476,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071216,000000,920.00,920.00,920.00,920.00,84966,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071217,000000,920.00,920.00,920.00,920.00,95691,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071218,000000,920.00,920.00,920.00,920.00,109517,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071219,000000,920.00,920.00,920.00,920.00,80863,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071222,000000,920.00,920.00,920.00,920.00,78902,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071223,000000,920.00,920.00,920.00,920.00,119468,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071224,000000,920.00,920.00,920.00,920.00,111255,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071225,000000,920.00,920.00,920.00,920.00,103376,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071226,000000,920.00,920.00,920.00,920.00,92213,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071230,000000,920.00,921.00,920.00,920.00,67395,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20071231,000000,920.00,921.00,920.00,920.00,94434,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080101,000000,920.00,920.00,920.00,920.00,50562,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080102,000000,920.00,921.00,920.00,920.00,91039,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080109,000000,850.00,850.00,850.00,850.00,46513,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080112,000000,850.00,850.00,850.00,850.00,48246,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080113,000000,850.00,850.00,850.00,850.00,54500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080114,000000,850.00,851.00,850.00,850.00,72007,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080115,000000,850.00,850.00,850.00,850.00,68003,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080116,000000,850.00,850.00,850.00,850.00,55497,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080120,000000,850.00,850.00,850.00,850.00,61300,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080121,000000,850.00,850.00,850.00,850.00,59340,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080122,000000,850.00,851.00,850.00,850.00,70210,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080123,000000,850.00,850.00,850.00,850.00,69237,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080126,000000,850.00,850.00,850.00,850.00,75263,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080127,000000,850.00,850.00,850.00,850.00,77980,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080128,000000,850.00,850.00,850.00,850.00,72962,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080129,000000,850.00,850.00,850.00,850.00,83416,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080130,000000,850.00,850.00,850.00,850.00,79266,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080202,000000,850.00,850.00,850.00,850.00,79559,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080203,000000,850.00,850.00,850.00,850.00,73743,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080204,000000,850.00,850.00,850.00,850.00,72899,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080205,000000,850.00,850.00,850.00,850.00,201510,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080206,000000,850.00,850.00,850.00,850.00,54071,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080209,000000,850.00,851.00,850.00,850.00,50614,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080210,000000,850.00,850.00,850.00,850.00,59314,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080212,000000,850.00,850.00,850.00,850.00,68177,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080213,000000,850.00,851.00,850.00,850.00,72096,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080216,000000,850.00,850.00,850.00,850.00,69577,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080217,000000,850.00,850.00,850.00,850.00,87379,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080218,000000,850.00,850.00,850.00,850.00,94785,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080219,000000,850.00,850.00,850.00,850.00,88543,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080220,000000,850.00,850.00,850.00,850.00,71098,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080223,000000,850.00,850.00,850.00,850.00,75058,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080224,000000,850.00,850.00,850.00,850.00,62269,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080225,000000,850.00,850.00,850.00,850.00,60041,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080226,000000,850.00,851.00,850.00,850.00,57059,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080227,000000,850.00,850.00,850.00,850.00,52894,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080301,000000,850.00,850.00,850.00,850.00,58328,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080302,000000,850.00,850.00,850.00,850.00,53068,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080303,000000,850.00,850.00,850.00,850.00,58618,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080311,000000,833.00,850.00,833.00,850.00,3810,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080421,000000,833.00,850.00,833.00,850.00,160,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080429,000000,833.00,850.00,833.00,850.00,2400,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080504,000000,833.00,850.00,833.00,850.00,510,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080505,000000,833.00,850.00,833.00,850.00,5982,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080511,000000,825.00,850.00,825.00,828.00,624391,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080512,000000,852.00,852.00,831.00,831.00,81174,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080513,000000,807.00,824.00,807.00,824.00,185010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080514,000000,800.00,822.00,800.00,822.00,47497,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080525,000000,798.00,822.00,798.00,822.00,110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080528,000000,798.00,822.00,798.00,822.00,384,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080531,000000,798.00,822.00,798.00,822.00,110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080614,000000,798.00,822.00,798.00,822.00,6241,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080629,000000,798.00,802.00,798.00,802.00,500010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080630,000000,778.00,800.00,778.00,800.00,62171,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080701,000000,824.00,824.00,779.00,814.00,632513,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080806,000000,947.00,947.00,764.00,877.00,1629863,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080809,000000,851.00,876.00,851.00,876.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080810,000000,850.00,852.00,850.00,852.00,561609,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080811,000000,852.00,852.00,852.00,852.00,16000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080812,000000,851.00,852.00,827.00,851.00,445494,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080813,000000,849.00,851.00,849.00,851.00,1181,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080818,000000,826.00,851.00,826.00,851.00,20,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080924,000000,799.00,824.00,773.00,797.00,110010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20080930,000000,774.00,788.00,774.00,788.00,237010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081006,000000,765.00,788.00,765.00,788.00,658,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081008,000000,765.00,788.00,765.00,788.00,20,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081011,000000,765.00,788.00,765.00,788.00,1310,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081014,000000,765.00,788.00,765.00,788.00,608,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081015,000000,765.00,788.00,765.00,788.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081018,000000,765.00,788.00,765.00,788.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081019,000000,765.00,788.00,765.00,788.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081020,000000,765.00,787.00,765.00,787.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081026,000000,764.00,786.00,764.00,786.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081027,000000,763.00,785.00,763.00,785.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081028,000000,762.00,784.00,762.00,784.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081029,000000,761.00,783.00,761.00,783.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081101,000000,760.00,782.00,760.00,782.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081102,000000,759.00,781.00,759.00,781.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081103,000000,758.00,780.00,758.00,780.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081104,000000,757.00,779.00,757.00,779.00,20021,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081105,000000,756.00,778.00,756.00,778.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081108,000000,755.00,777.00,755.00,777.00,21010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081109,000000,754.00,776.00,754.00,776.00,22010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081110,000000,753.00,775.00,753.00,775.00,26625,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081111,000000,752.00,774.00,752.00,774.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081112,000000,751.00,773.00,751.00,773.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081115,000000,750.00,772.00,750.00,772.00,25010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081116,000000,749.00,771.00,749.00,771.00,25010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081117,000000,748.00,770.00,748.00,770.00,22510,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081118,000000,747.00,769.00,747.00,769.00,25010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081119,000000,746.00,768.00,746.00,768.00,25010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081122,000000,745.00,767.00,745.00,767.00,22617,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081123,000000,744.00,767.00,744.00,767.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081124,000000,744.00,767.00,744.00,767.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081125,000000,744.00,767.00,744.00,767.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081126,000000,744.00,767.00,744.00,767.00,10020,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081129,000000,744.00,767.00,744.00,767.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081130,000000,744.00,767.00,744.00,767.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081201,000000,744.00,767.00,744.00,767.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081202,000000,744.00,767.00,744.00,767.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081203,000000,744.00,767.00,744.00,767.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081206,000000,744.00,767.00,744.00,767.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081207,000000,744.00,767.00,744.00,767.00,1438,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081208,000000,744.00,767.00,744.00,767.00,836,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081214,000000,744.00,767.00,744.00,767.00,10050,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081215,000000,744.00,767.00,744.00,767.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081224,000000,715.00,750.00,715.00,740.00,51505,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20081231,000000,718.00,740.00,718.00,740.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090103,000000,718.00,740.00,718.00,740.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090104,000000,718.00,718.00,718.00,718.00,10009,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090105,000000,718.00,718.00,718.00,718.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090111,000000,718.00,718.00,718.00,718.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090113,000000,718.00,718.00,718.00,718.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090114,000000,718.00,718.00,718.00,718.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090117,000000,718.00,718.00,718.00,718.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090119,000000,718.00,740.00,718.00,740.00,2166,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090120,000000,718.00,740.00,718.00,740.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090125,000000,718.00,740.00,718.00,740.00,4420,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090314,000000,718.00,718.00,718.00,718.00,936,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090418,000000,697.00,697.00,697.00,697.00,10,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090427,000000,697.00,697.00,697.00,697.00,713,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090429,000000,697.00,697.00,697.00,697.00,31839,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090502,000000,696.00,696.00,696.00,696.00,50,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090503,000000,696.00,696.00,696.00,696.00,10376,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090504,000000,696.00,696.00,696.00,696.00,8573,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090509,000000,696.00,720.00,696.00,700.00,397823,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090510,000000,719.00,719.00,683.00,683.00,7235,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090511,000000,685.00,686.00,684.00,684.00,83068,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090512,000000,680.00,680.00,680.00,680.00,3499,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090516,000000,680.00,680.00,680.00,680.00,12235,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090518,000000,680.00,680.00,680.00,680.00,19750,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090519,000000,679.00,679.00,679.00,679.00,62,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090520,000000,679.00,679.00,679.00,679.00,1000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090524,000000,679.00,679.00,679.00,679.00,600,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090526,000000,679.00,679.00,679.00,679.00,1150,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090527,000000,679.00,679.00,679.00,679.00,1862,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090531,000000,679.00,721.00,679.00,721.00,268524,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090601,000000,700.00,719.00,700.00,700.00,84050,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090602,000000,691.00,691.00,681.00,683.00,45074,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090603,000000,700.00,721.00,700.00,721.00,75362,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090606,000000,683.00,683.00,683.00,683.00,10120,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090607,000000,681.00,681.00,681.00,681.00,4022,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090608,000000,682.00,700.00,682.00,700.00,74342,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090609,000000,701.00,701.00,701.00,701.00,14026,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090610,000000,701.00,701.00,701.00,701.00,5028,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090613,000000,700.00,700.00,700.00,700.00,5415,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090629,000000,681.00,681.00,681.00,681.00,100037,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090630,000000,678.00,678.00,678.00,678.00,33927,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090701,000000,677.00,677.00,677.00,677.00,14696,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090802,000000,645.00,650.00,640.00,640.00,60000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090810,000000,628.00,628.00,628.00,628.00,1329,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090811,000000,628.00,628.00,628.00,628.00,2059,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090830,000000,502.00,677.00,502.00,677.00,170462,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090831,000000,590.00,620.00,590.00,620.00,31031,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090901,000000,620.00,621.00,605.00,605.00,42996,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090902,000000,606.00,620.00,606.00,620.00,45000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090905,000000,605.00,605.00,605.00,605.00,8849,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090906,000000,587.00,587.00,587.00,587.00,28135,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090908,000000,586.00,586.00,586.00,586.00,16061,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090909,000000,586.00,587.00,586.00,586.00,7895,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090912,000000,586.00,604.00,586.00,586.00,6205,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090913,000000,586.00,586.00,586.00,586.00,3360,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090916,000000,586.00,586.00,586.00,586.00,3395,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090921,000000,586.00,586.00,586.00,586.00,16970,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090922,000000,585.00,585.00,585.00,585.00,500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090927,000000,585.00,585.00,585.00,585.00,76,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090928,000000,585.00,585.00,585.00,585.00,1200,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20090930,000000,585.00,585.00,585.00,585.00,3350,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091004,000000,585.00,621.00,585.00,621.00,320820,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091005,000000,603.00,612.00,595.00,612.00,24093,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091006,000000,612.00,612.00,611.00,612.00,117301,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091007,000000,615.00,615.00,615.00,615.00,5000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091011,000000,615.00,615.00,615.00,615.00,159464,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091012,000000,621.00,621.00,621.00,621.00,50000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091013,000000,622.00,622.00,622.00,622.00,32802,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091017,000000,587.00,623.00,587.00,621.00,47627,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091018,000000,624.00,624.00,624.00,624.00,44910,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091019,000000,625.00,625.00,625.00,625.00,23594,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091020,000000,626.00,626.00,626.00,626.00,11354,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091021,000000,626.00,626.00,626.00,626.00,3000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091024,000000,626.00,626.00,626.00,626.00,45031,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091025,000000,627.00,627.00,627.00,627.00,170480,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091026,000000,632.00,632.00,632.00,632.00,3900,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091027,000000,632.00,632.00,632.00,632.00,19330,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091028,000000,633.00,633.00,633.00,633.00,229199,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091031,000000,640.00,640.00,640.00,640.00,145547,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091101,000000,644.00,644.00,644.00,644.00,206870,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091102,000000,650.00,650.00,650.00,650.00,175809,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091103,000000,640.00,656.00,640.00,656.00,59237,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091104,000000,658.00,658.00,658.00,658.00,2000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091107,000000,661.00,661.00,661.00,661.00,20730,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091108,000000,662.00,662.00,662.00,662.00,4086,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091109,000000,662.00,662.00,662.00,662.00,172665,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091110,000000,668.00,668.00,668.00,668.00,11636,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091111,000000,668.00,668.00,668.00,668.00,204031,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091114,000000,675.00,675.00,675.00,675.00,12000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091115,000000,675.00,675.00,675.00,675.00,150188,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091116,000000,682.00,682.00,682.00,682.00,212829,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091117,000000,690.00,690.00,690.00,690.00,15978,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091118,000000,691.00,691.00,691.00,691.00,630036,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091121,000000,715.00,715.00,667.00,689.00,157700,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091122,000000,668.00,668.00,668.00,668.00,46354,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091123,000000,666.00,666.00,666.00,666.00,7430,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091124,000000,666.00,666.00,666.00,666.00,44099,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091125,000000,664.00,664.00,664.00,664.00,30000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091129,000000,663.00,663.00,663.00,663.00,2550,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091130,000000,663.00,663.00,663.00,663.00,5489,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091201,000000,663.00,663.00,663.00,663.00,8740,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091209,000000,663.00,663.00,663.00,663.00,9000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091212,000000,663.00,663.00,663.00,663.00,1470,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091213,000000,663.00,663.00,663.00,663.00,1470,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20091220,000000,663.00,663.00,663.00,663.00,110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100303,000000,644.00,644.00,644.00,644.00,13000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100306,000000,644.00,690.00,644.00,690.00,1070965,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100307,000000,690.00,690.00,690.00,690.00,17375,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100308,000000,691.00,691.00,645.00,660.00,648193,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100309,000000,668.00,668.00,659.00,659.00,72397,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100310,000000,656.00,685.00,656.00,656.00,448379,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100313,000000,665.00,665.00,641.00,641.00,138347,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100314,000000,637.00,641.00,637.00,637.00,94090,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100316,000000,635.00,635.00,635.00,635.00,4700,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100317,000000,635.00,679.00,635.00,679.00,122055,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100327,000000,633.00,633.00,633.00,633.00,26341,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100328,000000,676.00,676.00,675.00,676.00,39321,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100329,000000,638.00,638.00,633.00,633.00,84846,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100330,000000,630.00,633.00,630.00,633.00,103232,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100331,000000,636.00,670.00,635.00,670.00,142000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100403,000000,656.00,656.00,637.00,656.00,68163,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100404,000000,670.00,674.00,660.00,674.00,196754,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100405,000000,679.00,679.00,643.00,655.00,2569403,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100406,000000,666.00,666.00,666.00,666.00,42500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100407,000000,668.00,668.00,668.00,668.00,36859,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100410,000000,669.00,669.00,669.00,669.00,60787,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100411,000000,671.00,671.00,670.00,670.00,167459,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100412,000000,677.00,677.00,677.00,677.00,96543,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100413,000000,682.00,682.00,682.00,682.00,78018,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100414,000000,685.00,685.00,685.00,685.00,23927,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100417,000000,686.00,686.00,686.00,686.00,62026,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100418,000000,688.00,688.00,688.00,688.00,3500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100419,000000,688.00,688.00,688.00,688.00,139794,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100420,000000,693.00,693.00,693.00,693.00,106908,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100421,000000,697.00,697.00,669.00,669.00,136830,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100424,000000,655.00,655.00,655.00,655.00,39493,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100425,000000,653.00,653.00,653.00,653.00,4000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100426,000000,653.00,660.00,653.00,653.00,27472,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100427,000000,652.00,652.00,652.00,652.00,35949,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100428,000000,651.00,651.00,651.00,651.00,1276,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100501,000000,651.00,651.00,651.00,651.00,1528,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100502,000000,651.00,651.00,651.00,651.00,6113,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100504,000000,651.00,651.00,651.00,651.00,1528,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100508,000000,651.00,651.00,651.00,651.00,15311,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100509,000000,650.00,650.00,650.00,650.00,116757,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100511,000000,646.00,646.00,646.00,646.00,15400,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100512,000000,645.00,651.00,645.00,651.00,323080,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100515,000000,635.00,674.00,634.00,661.00,132333,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100516,000000,661.00,670.00,654.00,657.00,25155,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100518,000000,670.00,676.00,670.00,674.00,42905,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100519,000000,674.00,678.00,636.00,636.00,82430,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100522,000000,634.00,634.00,634.00,634.00,43545,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100523,000000,634.00,634.00,632.00,632.00,25405,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100524,000000,631.00,632.00,631.00,631.00,25602,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100525,000000,650.00,650.00,632.00,632.00,18989,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100526,000000,631.00,631.00,631.00,631.00,2249,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100530,000000,630.00,630.00,630.00,630.00,7000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100531,000000,630.00,630.00,630.00,630.00,2000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100601,000000,630.00,630.00,630.00,630.00,1610,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100609,000000,630.00,630.00,630.00,630.00,2132,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100615,000000,630.00,635.00,630.00,635.00,268254,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100616,000000,640.00,640.00,621.00,622.00,146911,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100619,000000,623.00,648.00,621.00,621.00,59358,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100620,000000,621.00,621.00,617.00,620.00,116628,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100621,000000,611.00,620.00,611.00,612.00,11822,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100623,000000,620.00,620.00,620.00,620.00,2892,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100627,000000,620.00,620.00,611.00,611.00,23235,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100628,000000,632.00,632.00,607.00,610.00,126760,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100629,000000,610.00,610.00,602.00,602.00,19201,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100630,000000,601.00,603.00,601.00,601.00,89223,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100704,000000,600.00,601.00,600.00,600.00,23158,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100705,000000,600.00,600.00,597.00,597.00,40222,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100706,000000,600.00,630.00,595.00,595.00,93644,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100707,000000,596.00,596.00,596.00,596.00,86,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100711,000000,600.00,610.00,600.00,610.00,14280,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100712,000000,600.00,640.00,600.00,640.00,19561,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100713,000000,601.00,640.00,601.00,640.00,25000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100714,000000,602.00,605.00,602.00,605.00,15796,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100717,000000,619.00,623.00,619.00,623.00,33722,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100718,000000,630.00,635.00,630.00,635.00,64247,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100719,000000,641.00,644.00,641.00,644.00,645344,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100720,000000,669.00,669.00,636.00,636.00,390595,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100721,000000,635.00,639.00,635.00,635.00,21185,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100724,000000,643.00,659.00,631.00,631.00,67478,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100725,000000,642.00,660.00,634.00,634.00,376434,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100726,000000,660.00,660.00,630.00,641.00,218491,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100728,000000,640.00,660.00,640.00,654.00,129684,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100731,000000,660.00,660.00,631.00,631.00,125865,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100801,000000,657.00,657.00,630.00,640.00,135608,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100802,000000,647.00,647.00,632.00,646.00,189349,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100803,000000,647.00,669.00,636.00,653.00,235834,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100804,000000,641.00,650.00,641.00,650.00,77869,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100807,000000,650.00,673.00,650.00,673.00,683190,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100808,000000,694.00,694.00,694.00,694.00,4180,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100809,000000,694.00,694.00,694.00,694.00,27665,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100810,000000,695.00,695.00,695.00,695.00,101453,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100811,000000,699.00,699.00,699.00,699.00,123506,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100814,000000,705.00,705.00,705.00,705.00,294139,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100815,000000,718.00,718.00,710.00,718.00,984087,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100816,000000,746.00,746.00,744.00,746.00,560562,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100817,000000,773.00,773.00,773.00,773.00,93293,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100818,000000,778.00,778.00,778.00,778.00,30035,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100821,000000,780.00,780.00,780.00,780.00,6166,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100822,000000,780.00,780.00,780.00,780.00,104620,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100828,000000,785.00,785.00,785.00,785.00,690357,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100829,000000,816.00,816.00,816.00,816.00,221030,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100830,000000,827.00,827.00,827.00,827.00,514533,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100831,000000,855.00,855.00,855.00,855.00,316292,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100904,000000,873.00,873.00,873.00,873.00,25659,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100905,000000,874.00,874.00,874.00,874.00,145838,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100906,000000,882.00,882.00,882.00,882.00,316883,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100907,000000,900.00,900.00,870.00,900.00,4768672,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100908,000000,902.00,924.00,898.00,910.00,1008817,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100912,000000,921.00,921.00,871.00,871.00,503170,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100913,000000,855.00,895.00,847.00,850.00,1260277,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100914,000000,850.00,862.00,831.00,831.00,441531,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100915,000000,825.00,859.00,825.00,836.00,251154,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100918,000000,854.00,854.00,820.00,820.00,268428,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100919,000000,820.00,820.00,807.00,807.00,166270,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100920,000000,800.00,800.00,799.00,799.00,51548,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100921,000000,796.00,820.00,796.00,818.00,344509,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100922,000000,820.00,820.00,806.00,809.00,398143,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100925,000000,810.00,845.00,810.00,845.00,342311,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100926,000000,858.00,858.00,806.00,806.00,196019,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100927,000000,825.00,825.00,792.00,792.00,28340,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100928,000000,799.00,810.00,795.00,795.00,93324,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20100929,000000,819.00,837.00,811.00,837.00,328272,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101002,000000,815.00,817.00,798.00,810.00,260609,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101003,000000,810.00,810.00,784.00,785.00,222434,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101005,000000,776.00,822.00,776.00,781.00,136345,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101006,000000,777.00,789.00,770.00,770.00,148384,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101010,000000,764.00,770.00,764.00,764.00,64500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101011,000000,761.00,761.00,761.00,761.00,12248,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101012,000000,760.00,760.00,760.00,760.00,340,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101016,000000,760.00,760.00,760.00,760.00,363983,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101017,000000,742.00,785.00,742.00,744.00,288490,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101018,000000,768.00,768.00,753.00,753.00,48400,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101019,000000,744.00,744.00,729.00,730.00,65546,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101020,000000,729.00,729.00,726.00,726.00,125918,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101023,000000,720.00,721.00,720.00,720.00,274827,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101024,000000,719.00,719.00,707.00,707.00,3012,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101025,000000,707.00,707.00,707.00,707.00,92543,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101026,000000,703.00,703.00,703.00,703.00,27394,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101027,000000,711.00,711.00,702.00,702.00,43458,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101030,000000,718.00,719.00,700.00,700.00,21076,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101031,000000,700.00,719.00,699.00,699.00,98920,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101101,000000,700.00,700.00,700.00,700.00,13500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101102,000000,695.00,695.00,695.00,695.00,4500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101103,000000,695.00,700.00,695.00,695.00,480000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101106,000000,675.00,675.00,675.00,675.00,10071,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101107,000000,673.00,685.00,673.00,684.00,57607,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101108,000000,675.00,699.00,675.00,699.00,55281,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101109,000000,692.00,725.00,680.00,725.00,41681,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101110,000000,690.00,724.00,685.00,724.00,38822,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101113,000000,724.00,724.00,711.00,720.00,82774,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101114,000000,702.00,702.00,685.00,685.00,126842,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101115,000000,675.00,698.00,675.00,698.00,26949,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101116,000000,698.00,700.00,678.00,678.00,67102,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101120,000000,675.00,683.00,674.00,682.00,81449,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101121,000000,674.00,675.00,669.00,669.00,59903,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101122,000000,666.00,673.00,666.00,669.00,134910,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101123,000000,670.00,675.00,666.00,667.00,78077,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101124,000000,666.00,666.00,659.00,659.00,9828,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101127,000000,674.00,700.00,674.00,679.00,108259,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101128,000000,670.00,699.00,659.00,699.00,72134,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101129,000000,698.00,698.00,664.00,696.00,56703,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101130,000000,690.00,698.00,671.00,671.00,27118,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101201,000000,689.00,710.00,689.00,710.00,63463,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101204,000000,686.00,700.00,680.00,700.00,9701,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101205,000000,682.00,700.00,670.00,689.00,40847,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101206,000000,687.00,687.00,661.00,682.00,128773,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101218,000000,600.00,610.00,600.00,610.00,148083,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101219,000000,600.00,610.00,600.00,600.00,140351,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101220,000000,620.00,627.00,615.00,627.00,119612,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101221,000000,631.00,631.00,610.00,631.00,3711458,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101222,000000,653.00,653.00,631.00,640.00,775353,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101225,000000,650.00,653.00,640.00,650.00,339512,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101226,000000,634.00,640.00,630.00,630.00,300998,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101227,000000,630.00,640.00,616.00,616.00,146975,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101228,000000,614.00,615.00,612.00,612.00,50524,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20101229,000000,615.00,627.00,612.00,627.00,150236,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110101,000000,620.00,640.00,614.00,614.00,95440,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110102,000000,622.00,622.00,610.00,610.00,101310,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110103,000000,610.00,625.00,610.00,625.00,151175,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110104,000000,618.00,620.00,601.00,620.00,274501,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110105,000000,611.00,640.00,610.00,640.00,1058409,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110108,000000,663.00,663.00,663.00,663.00,194422,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110109,000000,671.00,671.00,671.00,671.00,30283,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110110,000000,672.00,672.00,672.00,672.00,323706,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110111,000000,686.00,686.00,686.00,686.00,915144,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110112,000000,713.00,713.00,713.00,713.00,247304,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110115,000000,720.00,724.00,720.00,724.00,403192,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110116,000000,752.00,752.00,752.00,752.00,290010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110117,000000,767.00,767.00,767.00,767.00,295259,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110118,000000,782.00,782.00,782.00,782.00,541349,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110119,000000,810.00,810.00,783.00,810.00,211470,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110122,000000,821.00,821.00,821.00,821.00,320619,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110123,000000,839.00,839.00,839.00,839.00,1375386,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110124,000000,870.00,870.00,808.00,815.00,1142931,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110126,000000,805.00,805.00,804.00,804.00,337866,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110129,000000,787.00,787.00,787.00,787.00,266100,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110130,000000,773.00,837.00,773.00,837.00,884228,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110131,000000,836.00,836.00,836.00,836.00,649937,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110201,000000,869.00,869.00,869.00,869.00,610199,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110205,000000,903.00,903.00,903.00,903.00,1019990,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110206,000000,939.00,939.00,937.00,939.00,1589800,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110207,000000,976.00,976.00,952.00,976.00,1053468,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110208,000000,1014.00,1014.00,943.00,998.00,1768206,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110209,000000,945.00,977.00,945.00,945.00,972844,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110212,000000,911.00,930.00,908.00,917.00,1238901,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110213,000000,920.00,940.00,911.00,919.00,227048,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110214,000000,900.00,900.00,879.00,880.00,401118,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110215,000000,869.00,869.00,859.00,859.00,217714,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110216,000000,847.00,880.00,847.00,880.00,155273,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110219,000000,851.00,870.00,851.00,851.00,27994,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110220,000000,841.00,841.00,839.00,840.00,107180,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110222,000000,840.00,840.00,833.00,833.00,77335,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110223,000000,840.00,840.00,831.00,832.00,308089,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110226,000000,830.00,840.00,830.00,831.00,93664,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110227,000000,840.00,878.00,840.00,862.00,452989,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110228,000000,860.00,880.00,860.00,880.00,15318,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110302,000000,831.00,870.00,831.00,870.00,42368,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110305,000000,880.00,880.00,828.00,870.00,106839,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110306,000000,878.00,890.00,878.00,890.00,234870,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110307,000000,898.00,901.00,890.00,901.00,401397,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110308,000000,910.00,924.00,901.00,924.00,576993,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110309,000000,928.00,958.00,928.00,956.00,1940019,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110312,000000,950.00,980.00,918.00,930.00,1338710,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110313,000000,923.00,927.00,923.00,923.00,391244,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110314,000000,901.00,939.00,900.00,900.00,1581484,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110315,000000,872.00,938.00,872.00,938.00,1222527,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110316,000000,906.00,973.00,905.00,973.00,1557224,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110319,000000,979.00,1009.00,974.00,986.00,455973,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110326,000000,970.00,1018.00,949.00,1018.00,671410,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110327,000000,1000.00,1021.00,990.00,1010.00,345000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110328,000000,1013.00,1013.00,960.00,960.00,1213305,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110329,000000,951.00,951.00,942.00,942.00,74888,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110330,000000,937.00,937.00,937.00,937.00,394280,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110403,000000,912.00,920.00,912.00,912.00,244550,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110404,000000,913.00,973.00,913.00,946.00,79008,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110405,000000,942.00,974.00,942.00,974.00,503189,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110406,000000,931.00,1000.00,931.00,1000.00,2461619,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110409,000000,1010.00,1038.00,978.00,978.00,1135637,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110410,000000,969.00,969.00,969.00,969.00,88714,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110411,000000,963.00,963.00,963.00,963.00,113069,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110412,000000,956.00,956.00,956.00,956.00,26990,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110413,000000,954.00,954.00,954.00,954.00,15610,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110418,000000,953.00,953.00,953.00,953.00,60,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110419,000000,913.00,949.00,877.00,949.00,1027496,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110420,000000,940.00,941.00,886.00,941.00,503467,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110423,000000,941.00,970.00,938.00,969.00,919721,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110424,000000,969.00,969.00,930.00,930.00,218837,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110425,000000,950.00,950.00,915.00,915.00,115396,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110426,000000,911.00,970.00,909.00,970.00,506807,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110427,000000,959.00,959.00,895.00,930.00,57965,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110430,000000,902.00,902.00,888.00,888.00,111964,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110501,000000,882.00,882.00,882.00,882.00,24701,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110502,000000,918.00,950.00,918.00,930.00,55910,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110503,000000,900.00,930.00,882.00,930.00,189353,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110504,000000,912.00,918.00,891.00,900.00,455692,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110508,000000,888.00,888.00,878.00,878.00,37245,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110509,000000,878.00,920.00,876.00,894.00,122292,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110510,000000,920.00,928.00,873.00,883.00,2275793,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110511,000000,880.00,888.00,856.00,856.00,138020,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110514,000000,851.00,852.00,840.00,840.00,92454,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110515,000000,841.00,841.00,835.00,837.00,108452,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110516,000000,835.00,850.00,829.00,850.00,32354,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110517,000000,832.00,832.00,828.00,828.00,95120,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110518,000000,823.00,850.00,823.00,827.00,43644,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110521,000000,827.00,839.00,821.00,821.00,218897,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110522,000000,811.00,811.00,810.00,810.00,26842,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110523,000000,809.00,811.00,809.00,809.00,189972,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110524,000000,799.00,801.00,799.00,800.00,80889,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110525,000000,795.00,795.00,795.00,795.00,71078,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110528,000000,839.00,839.00,792.00,792.00,114027,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110529,000000,792.00,792.00,788.00,788.00,5391,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110530,000000,788.00,827.00,788.00,826.00,82121,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110531,000000,785.00,787.00,784.00,784.00,406309,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110601,000000,763.00,769.00,763.00,769.00,491965,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110606,000000,740.00,759.00,739.00,739.00,924199,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110607,000000,715.00,744.00,715.00,744.00,82473,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110608,000000,746.00,767.00,745.00,767.00,200939,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110611,000000,774.00,774.00,760.00,769.00,78217,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110612,000000,751.00,752.00,720.00,731.00,71376,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110613,000000,748.00,748.00,720.00,720.00,30000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110614,000000,741.00,741.00,719.00,720.00,148538,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110615,000000,712.00,740.00,712.00,717.00,18530,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110618,000000,720.00,720.00,720.00,720.00,2344,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110619,000000,740.00,740.00,714.00,714.00,116776,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110620,000000,718.00,739.00,716.00,739.00,8628,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110621,000000,739.00,739.00,723.00,724.00,16725,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110622,000000,730.00,730.00,710.00,726.00,78003,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110625,000000,710.00,733.00,710.00,712.00,17003,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110626,000000,710.00,710.00,706.00,706.00,394954,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110627,000000,688.00,689.00,688.00,688.00,474398,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110628,000000,667.00,694.00,667.00,672.00,68897,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110629,000000,671.00,718.00,665.00,718.00,209846,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110702,000000,676.00,679.00,671.00,679.00,32244,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110703,000000,671.00,671.00,669.00,669.00,441244,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110704,000000,702.00,703.00,650.00,702.00,36125,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110705,000000,671.00,681.00,671.00,681.00,436154,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110706,000000,690.00,700.00,685.00,685.00,99748,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110709,000000,700.00,700.00,685.00,685.00,185505,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110710,000000,675.00,675.00,655.00,655.00,90200,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110711,000000,652.00,680.00,652.00,680.00,13954,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110713,000000,655.00,680.00,655.00,655.00,23052,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110716,000000,657.00,657.00,651.00,651.00,151367,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110718,000000,646.00,646.00,646.00,646.00,589770,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110719,000000,623.00,664.00,621.00,621.00,894062,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110720,000000,621.00,634.00,601.00,620.00,1745788,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110723,000000,637.00,637.00,637.00,637.00,102778,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110724,000000,641.00,641.00,641.00,641.00,301,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110725,000000,641.00,641.00,641.00,641.00,43990,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110726,000000,643.00,643.00,643.00,643.00,416501,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110727,000000,661.00,661.00,661.00,661.00,437272,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110730,000000,706.00,706.00,678.00,678.00,952504,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110731,000000,662.00,700.00,662.00,665.00,183914,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110801,000000,657.00,669.00,657.00,657.00,224836,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110802,000000,655.00,660.00,650.00,650.00,59469,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110803,000000,680.00,680.00,648.00,648.00,90820,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110806,000000,648.00,672.00,646.00,646.00,34387,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110807,000000,645.00,645.00,645.00,645.00,6157,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110808,000000,645.00,647.00,645.00,645.00,607554,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110809,000000,643.00,665.00,620.00,665.00,136804,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110810,000000,645.00,650.00,645.00,649.00,60946,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110814,000000,630.00,635.00,620.00,635.00,140058,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110815,000000,635.00,636.00,619.00,624.00,30142,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110816,000000,625.00,625.00,621.00,622.00,9475,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110817,000000,620.00,639.00,614.00,616.00,247826,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110820,000000,639.00,639.00,616.00,620.00,76715,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110821,000000,629.00,640.00,621.00,640.00,103134,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110823,000000,642.00,642.00,632.00,640.00,19250,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110824,000000,631.00,652.00,622.00,622.00,183720,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110827,000000,621.00,660.00,621.00,660.00,260056,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110828,000000,650.00,666.00,641.00,666.00,571090,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110829,000000,668.00,691.00,667.00,691.00,371050,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110830,000000,691.00,691.00,670.00,675.00,156796,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110903,000000,670.00,670.00,660.00,660.00,98321,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110904,000000,675.00,686.00,649.00,686.00,79628,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110905,000000,653.00,702.00,653.00,702.00,2909790,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110906,000000,729.00,729.00,729.00,729.00,701500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110907,000000,758.00,758.00,739.00,758.00,1360248,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110910,000000,768.00,788.00,759.00,759.00,670597,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110911,000000,760.00,762.00,747.00,747.00,192375,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110912,000000,741.00,741.00,741.00,741.00,97576,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110913,000000,736.00,741.00,736.00,736.00,323999,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110914,000000,740.00,755.00,721.00,722.00,248303,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110917,000000,756.00,756.00,713.00,739.00,105829,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110918,000000,749.00,760.00,730.00,754.00,911959,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110919,000000,740.00,770.00,740.00,770.00,1043251,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110920,000000,795.00,795.00,795.00,795.00,107654,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110921,000000,800.00,800.00,800.00,800.00,115585,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110925,000000,807.00,807.00,807.00,807.00,1083069,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110926,000000,807.00,807.00,775.00,775.00,656536,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110927,000000,803.00,811.00,803.00,811.00,686652,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20110928,000000,842.00,842.00,842.00,842.00,1481787,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111001,000000,875.00,875.00,872.00,875.00,1645612,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111002,000000,910.00,910.00,880.00,890.00,3999753,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111003,000000,900.00,900.00,872.00,876.00,1296316,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111004,000000,912.00,912.00,911.00,912.00,905001,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111005,000000,948.00,948.00,919.00,948.00,7063574,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111008,000000,950.00,960.00,926.00,960.00,744816,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111009,000000,950.00,969.00,923.00,955.00,1138831,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111010,000000,981.00,981.00,981.00,981.00,350623,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111011,000000,1004.00,1004.00,1004.00,1004.00,544353,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111012,000000,1020.00,1030.00,990.00,992.00,5431644,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111015,000000,981.00,981.00,973.00,973.00,412393,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111016,000000,951.00,959.00,948.00,948.00,1279023,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111017,000000,925.00,948.00,912.00,912.00,2615892,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111018,000000,954.00,956.00,932.00,956.00,2407190,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111019,000000,973.00,989.00,922.00,928.00,372364,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111022,000000,921.00,960.00,921.00,922.00,710003,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111023,000000,908.00,932.00,904.00,920.00,309168,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111024,000000,895.00,895.00,887.00,887.00,485141,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111025,000000,881.00,925.00,875.00,906.00,1823206,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111026,000000,891.00,924.00,891.00,892.00,278328,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111029,000000,910.00,910.00,866.00,890.00,775296,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111030,000000,861.00,900.00,861.00,896.00,810211,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111031,000000,900.00,900.00,862.00,862.00,369583,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111101,000000,900.00,910.00,871.00,871.00,488197,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111102,000000,900.00,919.00,887.00,919.00,851707,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111105,000000,920.00,920.00,885.00,885.00,266091,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111106,000000,880.00,880.00,868.00,868.00,512769,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111108,000000,878.00,880.00,839.00,839.00,748548,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111109,000000,859.00,873.00,859.00,873.00,257567,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111112,000000,880.00,887.00,879.00,887.00,622102,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111113,000000,886.00,911.00,855.00,863.00,433600,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111114,000000,897.00,897.00,860.00,866.00,55284,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111116,000000,897.00,900.00,876.00,900.00,161695,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111119,000000,890.00,890.00,859.00,865.00,557058,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111120,000000,887.00,888.00,863.00,880.00,415800,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111121,000000,863.00,904.00,863.00,904.00,1327520,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111122,000000,908.00,908.00,863.00,867.00,281893,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111123,000000,886.00,886.00,868.00,868.00,110010,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111126,000000,865.00,874.00,852.00,860.00,276004,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111127,000000,867.00,867.00,839.00,839.00,559570,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111128,000000,815.00,835.00,810.00,810.00,1294839,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111129,000000,833.00,843.00,833.00,843.00,265210,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111203,000000,853.00,858.00,840.00,858.00,594518,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111204,000000,858.00,888.00,858.00,888.00,1150274,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111207,000000,902.00,904.00,859.00,859.00,533240,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111210,000000,900.00,900.00,862.00,862.00,122291,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111211,000000,856.00,856.00,856.00,856.00,192484,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111212,000000,845.00,860.00,845.00,845.00,877363,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111213,000000,869.00,869.00,840.00,840.00,1015831,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111214,000000,868.00,868.00,838.00,858.00,407628,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111217,000000,827.00,845.00,820.00,820.00,688179,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111218,000000,843.00,862.00,825.00,862.00,959640,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111219,000000,860.00,880.00,831.00,831.00,523368,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111220,000000,836.00,870.00,833.00,833.00,782899,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111221,000000,833.00,840.00,820.00,826.00,269400,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111224,000000,822.00,832.00,822.00,828.00,271834,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111225,000000,831.00,863.00,831.00,850.00,637343,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111226,000000,850.00,884.00,850.00,884.00,1997722,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20111227,000000,900.00,906.00,861.00,880.00,2412650,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120102,000000,826.00,848.00,826.00,840.00,178866,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120103,000000,847.00,862.00,804.00,804.00,450350,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120104,000000,845.00,845.00,823.00,840.00,158830,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120107,000000,839.00,839.00,794.00,796.00,460851,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120108,000000,777.00,800.00,777.00,787.00,1257845,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120109,000000,787.00,809.00,787.00,809.00,670785,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120110,000000,836.00,836.00,825.00,836.00,1482435,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120111,000000,856.00,856.00,837.00,838.00,505761,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120115,000000,839.00,850.00,810.00,812.00,795324,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120116,000000,842.00,844.00,802.00,803.00,1086067,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120117,000000,820.00,831.00,800.00,816.00,307561,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120118,000000,816.00,820.00,790.00,808.00,187776,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120121,000000,805.00,819.00,802.00,806.00,70412,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120123,000000,809.00,809.00,780.00,790.00,489047,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120125,000000,800.00,800.00,764.00,770.00,2547485,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120128,000000,803.00,804.00,790.00,804.00,1894759,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120129,000000,833.00,833.00,800.00,820.00,641734,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120130,000000,829.00,826.00,810.00,810.00,176946,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120131,000000,820.00,822.00,800.00,800.00,350187,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120201,000000,793.00,817.00,792.00,815.00,215500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120204,000000,810.00,819.00,788.00,800.00,432196,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120205,000000,824.00,824.00,788.00,809.00,249636,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120206,000000,815.00,815.00,776.00,777.00,243140,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120207,000000,807.00,807.00,782.00,791.00,82249,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120208,000000,778.00,815.00,777.00,815.00,299748,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120212,000000,801.00,828.00,801.00,828.00,722904,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120213,000000,829.00,856.00,829.00,848.00,1237653,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120214,000000,856.00,885.00,856.00,885.00,1795920,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120215,000000,896.00,918.00,896.00,918.00,1872537,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120218,000000,947.00,949.00,937.00,949.00,2192243,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120219,000000,930.00,980.00,910.00,910.00,3530165,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120220,000000,910.00,974.00,910.00,974.00,2365163,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120221,000000,979.00,994.00,971.00,994.00,1187268,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120222,000000,1000.00,1020.00,953.00,957.00,977382,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120225,000000,968.00,968.00,937.00,938.00,681391,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120226,000000,910.00,970.00,910.00,960.00,232993,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120227,000000,940.00,981.00,933.00,978.00,3233450,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120228,000000,981.00,1015.00,981.00,1015.00,2384833,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120229,000000,1015.00,1053.00,1015.00,1052.00,3849762,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120303,000000,1051.00,1094.00,1050.00,1094.00,2361073,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120304,000000,1136.00,1136.00,1054.00,1133.00,1993056,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120305,000000,1149.00,1150.00,1080.00,1080.00,648097,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120306,000000,1067.00,1070.00,1067.00,1067.00,314131,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120307,000000,1045.00,1067.00,1045.00,1045.00,2436770,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120310,000000,1055.00,1086.00,1055.00,1082.00,961660,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120311,000000,1041.00,1091.00,1038.00,1038.00,1204924,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120312,000000,1010.00,1040.00,1009.00,1010.00,467047,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120313,000000,1000.00,1060.00,999.00,1055.00,706329,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120314,000000,1062.00,1076.00,1050.00,1076.00,369468,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120317,000000,1089.00,1097.00,1041.00,1041.00,527496,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120318,000000,1042.00,1080.00,1041.00,1080.00,676999,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120324,000000,1080.00,1115.00,1062.00,1115.00,246638,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120325,000000,1120.00,1123.00,1080.00,1122.00,913059,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120326,000000,1096.00,1159.00,1096.00,1116.00,456480,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120327,000000,1120.00,1185.00,1118.00,1185.00,2451956,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120328,000000,1164.00,1226.00,1164.00,1226.00,1524291,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120402,000000,1270.00,1274.00,1252.00,1270.00,1812660,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120403,000000,1271.00,1280.00,1223.00,1273.00,643946,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120404,000000,1239.00,1300.00,1239.00,1278.00,319476,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120407,000000,1242.00,1317.00,1241.00,1310.00,4135815,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120408,000000,1317.00,1319.00,1259.00,1259.00,257734,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120409,000000,1241.00,1300.00,1241.00,1241.00,301982,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120410,000000,1218.00,1268.00,1218.00,1248.00,210445,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120411,000000,1207.00,1207.00,1207.00,1207.00,296702,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120414,000000,1185.00,1229.00,1184.00,1195.00,500755,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120415,000000,1190.00,1240.00,1153.00,1240.00,806802,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120416,000000,1224.00,1226.00,1175.00,1226.00,851505,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120417,000000,1226.00,1250.00,1177.00,1177.00,247289,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120418,000000,1183.00,1249.00,1170.00,1174.00,200339,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120421,000000,1244.00,1247.00,1182.00,1210.00,391195,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120422,000000,1220.00,1220.00,1177.00,1214.00,146758,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120423,000000,1173.00,1219.00,1165.00,1170.00,125852,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120424,000000,1160.00,1240.00,1160.00,1174.00,448024,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120428,000000,1157.00,1250.00,1157.00,1250.00,1803536,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120429,000000,1250.00,1287.00,1250.00,1287.00,2441763,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120430,000000,1315.00,1337.00,1286.00,1337.00,2382979,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120501,000000,1300.00,1360.00,1279.00,1310.00,482377,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120502,000000,1309.00,1320.00,1282.00,1282.00,92237,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120505,000000,1272.00,1371.00,1272.00,1300.00,604098,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120506,000000,1302.00,1350.00,1300.00,1330.00,558555,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120507,000000,1295.00,1319.00,1280.00,1310.00,5674596,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120508,000000,1272.00,1340.00,1259.00,1311.00,715372,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120509,000000,1310.00,1344.00,1290.00,1300.00,10940176,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120512,000000,1329.00,1329.00,1278.00,1278.00,355827,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120513,000000,1257.00,1257.00,1249.00,1249.00,165638,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120514,000000,1249.00,1295.00,1236.00,1277.00,279612,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120515,000000,1270.00,1280.00,1247.00,1247.00,116622,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120516,000000,1240.00,1240.00,1214.00,1214.00,105141,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120519,000000,1207.00,1230.00,1206.00,1206.00,139800,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120520,000000,1245.00,1280.00,1197.00,1278.00,944850,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120521,000000,1269.00,1300.00,1242.00,1300.00,216439,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120522,000000,1270.00,1271.00,1250.00,1250.00,21237,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120523,000000,1235.00,1328.00,1235.00,1320.00,2237964,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120526,000000,1310.00,1370.00,1274.00,1350.00,5100418,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120527,000000,1330.00,1421.00,1313.00,1421.00,13400174,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120528,000000,1370.00,1459.00,1365.00,1450.00,6285791,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120529,000000,1420.00,1427.00,1383.00,1383.00,229260,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120530,000000,1365.00,1365.00,1364.00,1364.00,33500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120602,000000,1361.00,1417.00,1361.00,1410.00,2277018,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120605,000000,1351.00,1351.00,1350.00,1350.00,9700,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120612,000000,1349.00,1349.00,1349.00,1349.00,150,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120616,000000,1349.00,1349.00,1349.00,1349.00,123148,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120617,000000,1339.00,1339.00,1339.00,1339.00,100,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120619,000000,1339.00,1339.00,1339.00,1339.00,552000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120620,000000,1339.00,1339.00,1290.00,1338.00,3765,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120623,000000,1290.00,1290.00,1290.00,1290.00,618,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120625,000000,1290.00,1290.00,1290.00,1290.00,10,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120627,000000,1290.00,1360.00,1290.00,1360.00,528376,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120630,000000,1250.00,1290.00,1250.00,1285.00,32883,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120701,000000,1280.00,1280.00,1248.00,1250.00,98590,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120702,000000,1241.00,1241.00,1240.00,1240.00,29595,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120703,000000,1240.00,1319.00,1240.00,1317.00,107237,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120704,000000,1300.00,1300.00,1240.00,1240.00,38605,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120709,000000,1237.00,1250.00,1237.00,1237.00,54091,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120710,000000,1232.00,1232.00,1232.00,1232.00,5000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120711,000000,1232.00,1232.00,1232.00,1232.00,51941,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120715,000000,1228.00,1228.00,1228.00,1228.00,117656,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120716,000000,1219.00,1219.00,1219.00,1219.00,9424,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120801,000000,1218.00,1277.00,1218.00,1218.00,392758,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120806,000000,1191.00,1191.00,1191.00,1191.00,170000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120807,000000,1177.00,1177.00,1177.00,1177.00,17000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120811,000000,1176.00,1176.00,1176.00,1176.00,5000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120812,000000,1176.00,1177.00,1176.00,1176.00,312668,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120813,000000,1230.00,1230.00,1225.00,1225.00,15409,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120814,000000,1152.00,1153.00,1152.00,1152.00,10851,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120818,000000,1152.00,1152.00,1152.00,1152.00,70000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120821,000000,1147.00,1147.00,1147.00,1147.00,17276,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120825,000000,1146.00,1213.00,1146.00,1213.00,15120,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120827,000000,1145.00,1192.00,1145.00,1192.00,2181,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120902,000000,1145.00,1145.00,1145.00,1145.00,5000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120903,000000,1145.00,1190.00,1145.00,1145.00,8412,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120904,000000,1200.00,1212.00,1146.00,1146.00,933,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120909,000000,1146.00,1146.00,1145.00,1145.00,30237,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120910,000000,1190.00,1190.00,1190.00,1190.00,1,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120915,000000,1143.00,1143.00,1143.00,1143.00,88035,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120918,000000,1136.00,1136.00,1136.00,1136.00,4364,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120919,000000,1136.00,1136.00,1136.00,1136.00,5284,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120922,000000,1136.00,1137.00,1136.00,1136.00,82672,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120923,000000,1130.00,1140.00,1130.00,1130.00,36845,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120924,000000,1128.00,1128.00,1128.00,1128.00,40,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120925,000000,1128.00,1128.00,1128.00,1128.00,5100,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120926,000000,1128.00,1200.00,1128.00,1150.00,488581,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120929,000000,1152.00,1196.00,1151.00,1196.00,444695,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20120930,000000,1224.00,1224.00,1182.00,1212.00,234501,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121001,000000,1168.00,1168.00,1140.00,1140.00,37247,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121002,000000,1140.00,1150.00,1138.00,1139.00,15997,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121003,000000,1137.00,1138.00,1137.00,1137.00,145655,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121006,000000,1127.00,1127.00,1127.00,1127.00,5766,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121007,000000,1127.00,1127.00,1127.00,1127.00,900,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121008,000000,1127.00,1127.00,1127.00,1127.00,5000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121009,000000,1127.00,1127.00,1127.00,1127.00,8200,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121014,000000,1126.00,1126.00,1126.00,1126.00,200,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121016,000000,1126.00,1126.00,1126.00,1126.00,7550,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121017,000000,1125.00,1125.00,1125.00,1125.00,11000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121021,000000,1124.00,1124.00,1124.00,1124.00,1150,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121023,000000,1124.00,1124.00,1124.00,1124.00,20,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121024,000000,1124.00,1124.00,1124.00,1124.00,1262,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121029,000000,1124.00,1124.00,1124.00,1124.00,1029,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121031,000000,1124.00,1124.00,1124.00,1124.00,880,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121114,000000,1124.00,1124.00,1124.00,1124.00,9,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121120,000000,1124.00,1125.00,1124.00,1124.00,580821,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121121,000000,1082.00,1160.00,1080.00,1155.00,150218,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121126,000000,1081.00,1140.00,1081.00,1140.00,22125,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121127,000000,1139.00,1140.00,1077.00,1081.00,122427,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121128,000000,1151.00,1151.00,1081.00,1134.00,245163,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121201,000000,1100.00,1129.00,1100.00,1104.00,179241,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121202,000000,1127.00,1128.00,1100.00,1128.00,52785,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121203,000000,1100.00,1144.00,1082.00,1084.00,94252,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121204,000000,1119.00,1119.00,1079.00,1100.00,37871,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121205,000000,1096.00,1096.00,1073.00,1073.00,73950,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121208,000000,1073.00,1073.00,1064.00,1067.00,15005,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121209,000000,1063.00,1096.00,1063.00,1068.00,58932,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121210,000000,1060.00,1070.00,1060.00,1070.00,38726,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121211,000000,1071.00,1075.00,1070.00,1075.00,31428,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121212,000000,1056.00,1058.00,1056.00,1056.00,213600,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121215,000000,1097.00,1097.00,1041.00,1041.00,111915,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121216,000000,1033.00,1034.00,1033.00,1033.00,30105,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121217,000000,1032.00,1032.00,1032.00,1032.00,25145,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121218,000000,1030.00,1063.00,1030.00,1063.00,52500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121219,000000,1026.00,1030.00,1026.00,1026.00,16438,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121222,000000,1077.00,1077.00,1025.00,1025.00,56950,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121223,000000,1024.00,1050.00,1024.00,1024.00,90733,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121224,000000,1020.00,1045.00,1018.00,1018.00,36500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121226,000000,1016.00,1016.00,1016.00,1016.00,1500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121229,000000,1016.00,1016.00,1016.00,1016.00,6389,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20121231,000000,1016.00,1016.00,1016.00,1016.00,2500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130101,000000,1016.00,1016.00,1016.00,1016.00,2425,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130102,000000,1016.00,1016.00,1016.00,1016.00,49943,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130108,000000,1013.00,1013.00,1013.00,1013.00,2001,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130109,000000,1013.00,1013.00,1013.00,1013.00,51,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130113,000000,1013.00,1013.00,1013.00,1013.00,51,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130114,000000,1013.00,1013.00,1013.00,1013.00,25917,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130115,000000,1011.00,1011.00,1011.00,1011.00,6,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130122,000000,1011.00,1011.00,1011.00,1011.00,21001,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130123,000000,1010.00,1010.00,1010.00,1010.00,1100,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130126,000000,1010.00,1010.00,1010.00,1010.00,1,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130204,000000,1010.00,1010.00,1010.00,1010.00,5,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130216,000000,953.00,953.00,953.00,953.00,2001,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130217,000000,953.00,953.00,953.00,953.00,83057,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130218,000000,948.00,948.00,948.00,948.00,1200,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130219,000000,948.00,948.00,948.00,948.00,13338,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130220,000000,947.00,947.00,947.00,947.00,140,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130224,000000,947.00,947.00,947.00,947.00,490,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130227,000000,947.00,947.00,947.00,947.00,110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130304,000000,947.00,947.00,947.00,947.00,6429,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130306,000000,947.00,947.00,947.00,947.00,1,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130309,000000,947.00,947.00,947.00,947.00,300,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130310,000000,947.00,947.00,947.00,947.00,1,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130311,000000,947.00,947.00,947.00,947.00,10,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130317,000000,947.00,947.00,947.00,947.00,240,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130325,000000,947.00,947.00,947.00,947.00,136110,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130326,000000,939.00,960.00,938.00,938.00,560230,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130327,000000,910.00,931.00,910.00,912.00,31706,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130330,000000,910.00,964.00,910.00,913.00,56674,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130331,000000,914.00,914.00,910.00,912.00,27350,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130403,000000,911.00,911.00,910.00,911.00,43006,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130406,000000,911.00,969.00,911.00,969.00,106001,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130407,000000,976.00,976.00,937.00,970.00,34113,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130408,000000,950.00,950.00,911.00,911.00,20762,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130409,000000,927.00,927.00,921.00,921.00,39500,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130410,000000,947.00,947.00,902.00,902.00,27376,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130413,000000,901.00,903.00,901.00,903.00,36019,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130416,000000,927.00,927.00,898.00,898.00,81150,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130417,000000,926.00,900.00,894.00,894.00,11398,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130420,000000,892.00,893.00,892.00,892.00,47001,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130421,000000,920.00,920.00,889.00,889.00,17860,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130422,000000,888.00,889.00,888.00,889.00,214315,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130423,000000,893.00,948.00,893.00,948.00,337231,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130424,000000,962.00,962.00,962.00,962.00,663252,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130427,000000,1000.00,1000.00,1000.00,1000.00,83840,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130428,000000,1005.00,1005.00,1005.00,1005.00,104070,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130429,000000,1012.00,1012.00,1012.00,1012.00,172117,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130430,000000,1024.00,1024.00,1020.00,1024.00,383828,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130501,000000,1050.00,1050.00,1050.00,1050.00,59523,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130504,000000,1054.00,1054.00,1054.00,1054.00,359693,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130505,000000,1079.00,1079.00,1079.00,1079.00,293866,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130506,000000,1100.00,1100.00,1100.00,1100.00,679467,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130507,000000,1144.00,1144.00,1062.00,1062.00,970254,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130508,000000,1118.00,1118.00,1083.00,1083.00,291379,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130511,000000,1062.00,1098.00,1062.00,1090.00,190570,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130512,000000,1133.00,1133.00,1050.00,1056.00,147685,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130513,000000,1043.00,1096.00,1043.00,1051.00,73284,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130514,000000,1040.00,1040.00,1040.00,1040.00,21006,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130515,000000,1038.00,1079.00,1038.00,1038.00,101050,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130518,000000,1074.00,1078.00,1032.00,1078.00,256274,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130519,000000,1080.00,1080.00,1029.00,1059.00,19570,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130520,000000,1070.00,1070.00,1070.00,1070.00,10,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130521,000000,1028.00,1028.00,1028.00,1028.00,41245,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130522,000000,1070.00,1070.00,1025.00,1025.00,41475,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130525,000000,1022.00,1040.00,1022.00,1040.00,5238,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130526,000000,1025.00,1040.00,1022.00,1025.00,46588,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130527,000000,1023.00,1059.00,1019.00,1059.00,68942,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130528,000000,1057.00,1066.00,1031.00,1031.00,51772,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130529,000000,1050.00,1100.00,1050.00,1097.00,205939,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130601,000000,1111.00,1111.00,1040.00,1040.00,128703,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130602,000000,1085.00,1093.00,1059.00,1059.00,44226,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130603,000000,1040.00,1060.00,1030.00,1032.00,94320,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130608,000000,1072.00,1072.00,1069.00,1069.00,21240,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130609,000000,1098.00,1098.00,1024.00,1024.00,16178,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130610,000000,1023.00,1070.00,1023.00,1030.00,26395,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130611,000000,1023.00,1070.00,1023.00,1031.00,7778,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130612,000000,1030.00,1060.00,1030.00,1060.00,25498,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130615,000000,1077.00,1105.00,1077.00,1105.00,467862,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130616,000000,1134.00,1134.00,1050.00,1100.00,93971,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130617,000000,1057.00,1060.00,1052.00,1060.00,83752,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130618,000000,1085.00,1132.00,1052.00,1132.00,558056,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130619,000000,1159.00,1159.00,1139.00,1140.00,563187,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130622,000000,1201.00,1201.00,1178.00,1201.00,660333,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130623,000000,1249.00,1249.00,1244.00,1249.00,1840000,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130625,000000,1298.00,1298.00,1275.00,1298.00,6164797,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130626,000000,1349.00,1349.00,1321.00,1349.00,3927770,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130629,000000,1396.00,1400.00,1349.00,1400.00,4956148,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130630,000000,1444.00,1444.00,1430.00,1444.00,8090016,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130701,000000,1500.00,1500.00,1500.00,1500.00,3805234,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130702,000000,1560.00,1560.00,1440.00,1501.00,6842177,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130703,000000,1499.00,1540.00,1460.00,1510.00,3611213,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130706,000000,1560.00,1560.00,1470.00,1479.00,5702999,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130707,000000,1498.00,1499.00,1442.00,1442.00,1467104,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130708,000000,1400.00,1400.00,1400.00,1400.00,574847,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130709,000000,1346.00,1439.00,1346.00,1390.00,3823553,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130710,000000,1410.00,1422.00,1409.00,1422.00,2451816,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130713,000000,1476.00,1476.00,1404.00,1412.00,3912743,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130714,000000,1450.00,1450.00,1399.00,1399.00,341116,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130715,000000,1420.00,1439.00,1372.00,1382.00,1277443,0000,CapitalIncreaseIncludingContribution
SarSanateBimeh_Share,d,20130716,000000,1370.00,1370.00,1339.00,1339.00,550826,0000,CapitalIncreaseIncludingContribution
