<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarSanatMadan_Share,d,20030215,000000,1470.35,1470.35,1450.00,1450.00,8000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030216,000000,1417.76,1463.33,1415.23,1463.33,176640,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030217,000000,1464.91,1464.91,1459.33,1459.33,2530,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030218,000000,1461.92,1461.92,1441.05,1447.67,44086,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030219,000000,1448.55,1448.55,1440.90,1446.00,147339,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030222,000000,1446.00,1447.02,1432.75,1446.00,40462,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030223,000000,1449.78,1450.80,1437.00,1437.00,291112,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030224,000000,1425.38,1453.33,1423.35,1453.33,126289,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030225,000000,1453.80,1453.80,1441.57,1446.67,104733,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030226,000000,1447.73,1447.73,1427.84,1444.67,94910,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030301,000000,1448.51,1450.56,1433.67,1433.67,1013739,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030302,000000,1433.51,1433.51,1428.39,1433.00,106055,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030303,000000,1431.62,1433.67,1428.04,1433.67,302798,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030304,000000,1433.80,1435.33,1432.78,1435.33,23988,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030305,000000,1436.92,1441.01,1433.33,1433.33,82413,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030308,000000,1433.00,1433.51,1418.15,1433.00,33495,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030309,000000,1433.25,1433.25,1409.67,1429.67,260296,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030310,000000,1397.32,1414.33,1392.16,1414.33,21685,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030311,000000,1406.67,1406.67,1406.67,1406.67,985,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030312,000000,1398.91,1407.18,1396.32,1406.67,82408,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030315,000000,1401.91,1417.36,1401.91,1416.33,164417,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030316,000000,1402.62,1433.33,1402.62,1433.33,50920,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030317,000000,1412.86,1433.33,1412.86,1433.33,175562,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030318,000000,1426.29,1446.67,1401.33,1446.67,28952,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030319,000000,1436.32,1466.67,1436.32,1466.67,781218,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030329,000000,1466.67,1467.17,1466.67,1466.67,3756,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030330,000000,1469.70,1471.22,1466.67,1466.67,478946,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030331,000000,1471.72,1471.72,1466.67,1466.67,3530,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030405,000000,1458.69,1483.33,1458.69,1483.33,5207,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030406,000000,1482.99,1486.51,1482.99,1484.00,109749,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030407,000000,1481.72,1506.67,1481.72,1506.67,104420,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030408,000000,1510.23,1519.67,1510.23,1519.67,34771,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030409,000000,1520.01,1529.94,1519.51,1521.00,90798,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030412,000000,1524.29,1524.29,1514.33,1514.33,252222,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030413,000000,1511.01,1514.50,1509.02,1514.00,130241,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030414,000000,1511.20,1516.67,1506.72,1516.67,74371,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030415,000000,1514.38,1524.31,1514.38,1521.33,155865,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030416,000000,1521.84,1536.67,1521.84,1536.67,97697,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030419,000000,1537.78,1538.28,1533.33,1533.33,152751,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030420,000000,1531.73,1536.67,1531.73,1536.67,99459,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030421,000000,1529.76,1547.00,1529.27,1547.00,88918,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030422,000000,1544.13,1552.00,1534.30,1552.00,50290,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030426,000000,1542.06,1573.33,1542.06,1573.33,55757,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030427,000000,1566.13,1593.33,1566.13,1593.33,50027,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030428,000000,1596.99,1621.18,1596.99,1606.67,18743,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030429,000000,1607.10,1619.67,1605.17,1610.00,55225,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030430,000000,1612.69,1613.17,1599.12,1603.00,591177,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030503,000000,1601.88,1608.18,1599.46,1603.33,221914,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030504,000000,1596.99,1611.51,1596.99,1606.67,49787,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030505,000000,1602.67,1617.15,1602.19,1616.67,62988,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030506,000000,1613.53,1631.33,1613.53,1627.00,29974,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030507,000000,1630.11,1640.21,1628.19,1628.67,138325,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030510,000000,1624.07,1644.67,1624.07,1644.67,23453,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030511,000000,1635.24,1666.67,1635.24,1666.67,46585,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030512,000000,1673.91,1682.52,1650.00,1650.00,59858,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030513,000000,1644.23,1667.10,1644.23,1665.67,1699295,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030514,000000,1669.33,1672.19,1655.00,1655.00,450087,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030517,000000,1655.00,1655.48,1652.13,1655.00,50675,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030518,000000,1672.16,1672.16,1616.67,1616.67,28773,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030520,000000,1615.70,1640.80,1611.84,1616.67,91817,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030521,000000,1610.43,1617.67,1589.68,1617.67,227955,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030524,000000,1615.92,1618.33,1591.80,1618.33,161753,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030525,000000,1615.62,1619.00,1610.80,1619.00,318835,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030526,000000,1606.94,1646.67,1606.94,1646.67,57954,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030527,000000,1664.93,1727.13,1648.67,1648.67,156259,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030528,000000,1651.90,1696.82,1651.90,1653.33,936076,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030531,000000,1648.11,1689.03,1648.11,1670.00,173977,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030601,000000,1666.81,1667.76,1658.24,1666.33,64584,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030602,000000,1665.86,1666.33,1657.28,1666.33,57020,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030603,000000,1668.60,1668.60,1646.16,1656.67,68599,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030607,000000,1657.04,1657.52,1641.23,1642.67,31290,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030608,000000,1593.94,1633.33,1585.29,1633.33,157745,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030609,000000,1612.23,1626.67,1554.48,1626.67,266705,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030610,000000,1619.52,1620.00,1605.05,1620.00,73995,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030611,000000,1621.16,1623.09,1545.39,1616.33,1769097,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030614,000000,1614.65,1615.14,1595.31,1609.33,73554,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030615,000000,1616.95,1616.95,1566.77,1583.33,61746,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030616,000000,1579.00,1590.67,1531.36,1590.67,509484,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030617,000000,1582.47,1606.67,1563.11,1606.67,680254,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030701,000000,1601.93,1662.00,1601.93,1662.00,36308,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030702,000000,1642.93,1720.00,1642.93,1720.00,34568,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030705,000000,1737.90,1781.00,1737.90,1781.00,566130,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030706,000000,1783.08,1850.74,1783.08,1813.00,152760,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030707,000000,1835.85,1836.30,1822.08,1826.67,694832,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030708,000000,1823.92,1840.87,1823.92,1834.00,183750,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030721,000000,1736.67,1736.67,1736.67,1736.67,1000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030722,000000,1735.05,1806.00,1735.05,1806.00,275038,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030723,000000,1878.80,1878.80,1878.80,1878.80,534612,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030726,000000,1955.07,1955.07,1955.07,1955.07,18922,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030727,000000,2035.23,2035.23,2034.19,2035.23,2653537,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030728,000000,2117.83,2119.39,2091.36,2118.87,3718868,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030729,000000,2120.48,2214.52,2120.48,2169.57,648394,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030730,000000,2186.98,2186.98,2083.33,2083.33,416869,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030803,000000,2067.87,2067.87,1827.66,2056.90,243085,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030804,000000,2060.77,2060.77,1969.51,2013.57,121637,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030805,000000,1970.39,1996.67,1786.49,1996.67,146719,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030806,000000,1979.77,1994.51,1979.77,1979.77,60974,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030809,000000,1981.41,1981.41,1902.56,1931.67,111134,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030810,000000,1924.30,1954.92,1924.30,1953.33,288881,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030811,000000,1946.03,1975.00,1927.60,1975.00,425254,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030812,000000,1975.09,1996.16,1948.76,1974.57,431633,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030813,000000,1975.00,2021.35,1953.93,1975.00,280596,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030816,000000,1978.87,1978.87,1899.71,1957.23,133966,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030817,000000,1961.26,2006.26,1905.68,1929.50,235397,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030818,000000,1928.68,1930.80,1905.39,1930.80,312402,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030819,000000,1932.87,1975.00,1932.87,1975.00,437100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030820,000000,1978.69,2011.87,1975.00,1975.00,121821,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030823,000000,1981.32,1981.85,1973.95,1975.00,237321,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030824,000000,1974.47,1975.53,1972.89,1975.00,456150,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030825,000000,1975.00,1980.27,1948.67,1975.00,142111,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030826,000000,1971.31,1997.65,1971.31,1975.00,266244,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030827,000000,1975.00,1980.27,1948.67,1975.00,199211,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030830,000000,1975.00,1975.53,1969.73,1975.00,227984,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030831,000000,1974.47,1975.00,1948.67,1975.00,157989,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030901,000000,1964.47,1975.00,1948.67,1975.00,109470,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030902,000000,1978.07,1978.07,1921.41,1927.77,304662,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030903,000000,1927.77,1928.30,1927.24,1927.77,29890,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030906,000000,1924.59,1927.77,1912.41,1927.77,3377,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030907,000000,1903.94,1927.77,1831.40,1927.77,149969,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030908,000000,1843.58,1927.77,1831.40,1927.77,12794,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030909,000000,1831.40,1927.77,1831.40,1927.77,67197,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030913,000000,1831.40,1927.77,1831.40,1927.77,76013,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030914,000000,1831.40,1927.77,1831.40,1927.77,2304,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030916,000000,1831.40,1927.77,1831.40,1927.77,96,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030917,000000,1848.90,1870.82,1848.90,1848.90,415084,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20030920,000000,1844.19,1848.47,1842.59,1848.47,6169,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031013,000000,1825.51,1825.51,1796.52,1814.23,21284,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031014,000000,1794.66,1799.50,1727.41,1799.50,86683,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031015,000000,1744.10,1792.57,1711.26,1792.57,33093,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031018,000000,1715.48,1779.13,1714.40,1779.13,64645,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031019,000000,1718.49,1768.73,1707.15,1768.73,57086,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031020,000000,1740.40,1775.54,1730.13,1765.27,89354,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031021,000000,1766.35,1772.83,1765.27,1765.27,13975,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031022,000000,1766.62,1846.31,1766.62,1793.00,286668,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031025,000000,1881.72,1881.72,1795.60,1795.60,12597,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031026,000000,1882.56,1883.63,1800.80,1800.80,22918,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031027,000000,1885.54,1885.54,1821.17,1821.17,85057,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031028,000000,1905.86,1905.86,1845.43,1845.43,100010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031029,000000,1929.90,1929.90,1876.63,1876.63,126010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031101,000000,1952.90,1952.90,1952.90,1952.90,421627,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031102,000000,2044.08,2044.08,1979.33,1979.33,100010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031103,000000,2072.24,2072.24,2006.63,2006.63,100827,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031104,000000,2100.93,2100.93,2033.93,2033.93,100010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031105,000000,2123.31,2123.31,2091.57,2091.57,206903,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031108,000000,2178.65,2178.65,2075.89,2176.07,2858720,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031109,000000,2171.82,2171.82,2121.12,2155.27,199643,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031110,000000,2135.05,2251.92,2135.05,2210.73,424967,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031111,000000,2319.55,2319.55,2217.67,2217.67,23606,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031112,000000,2310.83,2310.83,2310.83,2310.83,362749,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031115,000000,2422.23,2422.23,2268.77,2332.50,471414,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031117,000000,2327.96,2329.49,2309.58,2312.13,445114,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031118,000000,2304.85,2391.35,2303.83,2359.80,284506,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031119,000000,2387.93,2430.56,2384.89,2397.07,555294,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031122,000000,2402.22,2409.83,2393.59,2396.63,177474,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031123,000000,2394.23,2429.24,2394.23,2398.80,63590,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031124,000000,2427.49,2427.49,2384.37,2400.10,127873,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031125,000000,2413.77,2427.97,2398.56,2406.17,139764,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031129,000000,2410.00,2432.82,2406.45,2407.47,39579,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031130,000000,2410.38,2414.95,2333.28,2402.27,67760,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031201,000000,2338.11,2389.97,2288.27,2367.60,4138518,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031202,000000,2364.62,2390.05,2339.20,2367.17,99914,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031203,000000,2367.84,2379.54,2339.87,2363.27,86905,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031206,000000,2318.16,2377.77,2292.69,2341.60,239714,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031207,000000,2339.63,2402.75,2316.21,2352.87,138836,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031208,000000,2388.54,2424.11,2375.83,2375.83,127276,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031209,000000,2390.64,2491.67,2390.13,2390.13,116581,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031210,000000,2449.62,2498.23,2424.80,2424.80,173202,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031213,000000,2471.89,2541.14,2451.67,2451.67,136134,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031214,000000,2450.66,2501.19,2450.66,2457.73,112034,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031215,000000,2458.24,2476.43,2417.81,2454.70,90471,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031216,000000,2452.32,2452.82,2427.04,2447.77,297050,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031217,000000,2447.49,2448.50,2428.76,2437.37,261935,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031221,000000,2407.87,2431.69,2381.03,2420.03,1566824,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031222,000000,2426.62,2451.95,2413.45,2420.03,1125907,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20031223,000000,2403.69,2523.45,2403.69,2521.43,1522185,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040113,000000,2694.02,2696.91,2462.77,2581.87,518692,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040114,000000,2598.39,2706.32,2577.62,2633.60,560399,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040117,000000,2704.02,2756.38,2704.02,2740.27,348362,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040118,000000,2751.19,2871.21,2751.19,2807.47,815777,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040119,000000,2793.60,2811.43,2730.92,2756.80,1203128,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040120,000000,2788.83,2788.83,2647.26,2730.13,19461307,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040121,000000,2701.83,2716.80,2637.35,2716.80,105223,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040124,000000,2665.92,2697.60,2635.39,2697.60,113152,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040125,000000,2635.85,2691.73,2604.16,2691.73,28843,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040126,000000,2604.28,2646.40,2561.01,2646.40,310778,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040127,000000,2596.80,2610.67,2570.81,2610.67,287097,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040128,000000,2605.87,2605.87,2570.63,2605.87,315201,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040131,000000,2569.95,2572.27,2486.10,2572.27,142326,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040201,000000,2522.85,2547.73,2477.12,2547.73,122090,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040203,000000,2490.42,2513.60,2449.86,2513.60,178295,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040204,000000,2452.70,2493.87,2450.96,2493.87,3458954,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040207,000000,2455.05,2550.70,2455.05,2500.27,623308,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040208,000000,2517.46,2619.27,2494.90,2563.73,8605991,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040209,000000,2562.03,2636.03,2562.03,2584.00,298463,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040214,000000,2584.09,2584.09,2457.49,2582.93,55102,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040215,000000,2567.42,2574.93,2462.18,2574.93,50386,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040216,000000,2449.47,2605.20,2449.47,2539.20,183903,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040217,000000,2488.97,2593.15,2488.97,2544.53,5338737,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040218,000000,2534.82,2576.49,2529.03,2549.87,115298,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040221,000000,2574.01,2601.77,2561.86,2565.33,203734,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040222,000000,2577.37,2629.97,2573.91,2587.20,1295071,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040223,000000,2584.80,2629.88,2560.52,2588.27,1159584,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040224,000000,2578.13,2589.69,2563.68,2585.07,1067724,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040225,000000,2590.01,2590.01,2491.72,2581.33,2999077,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040228,000000,2492.02,2515.20,2457.84,2515.20,1200171,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040229,000000,2513.55,2515.29,2468.36,2514.13,46804,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040303,000000,2491.08,2578.56,2467.91,2519.47,146416,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040306,000000,2545.58,2631.78,2545.00,2559.47,237213,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040307,000000,2574.22,2639.56,2570.75,2576.53,97715,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040308,000000,2630.71,2646.31,2571.20,2598.93,342430,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040309,000000,2603.88,2655.84,2599.26,2622.93,441213,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040310,000000,2640.61,2660.82,2604.25,2632.53,184681,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040313,000000,2626.94,2666.76,2554.78,2630.40,129187,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040314,000000,2599.03,2611.73,2541.27,2611.73,171839,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040315,000000,2612.04,2616.66,2599.34,2608.00,127665,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040316,000000,2610.62,2685.71,2587.52,2611.20,106047,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040317,000000,2689.09,2689.67,2596.19,2639.47,201095,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040327,000000,2639.47,2640.62,2639.47,2639.47,29654,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040328,000000,2665.66,2710.66,2643.73,2643.73,64055,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040329,000000,2644.31,2654.12,2625.27,2643.73,58696,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040330,000000,2627.94,2710.44,2627.94,2646.40,112141,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040403,000000,2646.23,2699.88,2641.61,2648.53,46248,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040404,000000,2649.77,2650.35,2589.20,2647.47,25615,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040405,000000,2590.10,2711.81,2586.64,2650.67,160046,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040406,000000,2649.83,2710.97,2635.99,2653.87,61576,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040407,000000,2659.62,2738.61,2659.62,2668.27,147898,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040410,000000,2711.03,2711.03,2637.82,2674.13,257783,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040412,000000,2679.66,2709.05,2673.32,2684.27,181216,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040413,000000,2730.55,2730.55,2689.07,2689.07,123299,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040414,000000,2689.30,2725.02,2687.57,2693.33,150314,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040417,000000,2680.00,2680.58,2651.18,2680.00,367284,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040418,000000,2679.64,2691.74,2651.40,2677.33,158856,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040421,000000,2689.80,2708.82,2678.85,2680.00,1081441,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040424,000000,2679.79,2725.89,2679.21,2682.67,50269,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040425,000000,2682.67,2718.97,2682.67,2682.67,7493,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040426,000000,2679.40,2737.02,2647.71,2687.47,212830,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040427,000000,2686.93,2702.49,2673.10,2686.93,37335,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040428,000000,2650.55,2708.17,2650.55,2688.00,173855,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040501,000000,2688.09,2688.09,2639.11,2686.93,16541,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040502,000000,2638.50,2686.93,2633.89,2665.60,412192,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040503,000000,2634.23,2737.99,2634.23,2675.73,2842475,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040504,000000,2673.79,2708.95,2673.79,2678.40,98037,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040505,000000,2702.92,2737.50,2677.57,2681.60,105793,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040508,000000,2683.82,2708.02,2679.79,2682.67,102002,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040509,000000,2702.17,2702.75,2679.70,2683.73,173153,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040510,000000,2622.16,2702.84,2622.16,2682.67,92747,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040511,000000,2672.34,2708.64,2661.96,2682.13,2037583,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040512,000000,2686.21,2686.21,2670.65,2681.60,14370,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040515,000000,2666.68,2673.60,2605.58,2673.60,158589,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040516,000000,2600.91,2659.73,2592.26,2659.73,366034,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040517,000000,2596.36,2739.41,2538.10,2651.73,396686,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040518,000000,2651.30,2768.38,2537.68,2657.07,509931,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040519,000000,2657.33,2657.90,2624.45,2653.87,64152,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040522,000000,2595.74,2654.00,2595.74,2652.27,245020,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040523,000000,2647.37,2647.37,2521.58,2641.60,160929,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040524,000000,2621.01,2765.83,2621.01,2646.40,164414,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040525,000000,2709.95,2709.95,2644.80,2666.13,302343,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040526,000000,2596.37,2727.25,2596.37,2666.13,17783,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040529,000000,2651.53,2661.33,2566.18,2661.33,46806,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040530,000000,2539.23,2637.33,2539.23,2637.33,950715,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040531,000000,2599.38,2600.53,2541.60,2600.53,479327,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040601,000000,2581.91,2595.20,2542.04,2595.20,89385,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040602,000000,2541.32,2589.87,2485.83,2589.87,53831,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040605,000000,2541.76,2584.53,2503.03,2584.53,43152,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040606,000000,2486.68,2572.27,2486.68,2572.27,116875,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040607,000000,2490.26,2549.87,2459.59,2549.87,153204,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040608,000000,2466.25,2539.20,2460.47,2539.20,120133,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040609,000000,2521.20,2663.48,2520.04,2567.47,314636,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040612,000000,2687.54,2687.54,2589.87,2589.87,234660,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040613,000000,2577.60,2629.61,2572.97,2591.47,68499,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040614,000000,2616.04,2657.62,2615.47,2615.47,314764,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040615,000000,2638.08,2690.62,2598.24,2621.33,254331,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040616,000000,2620.89,2712.68,2620.89,2626.67,91849,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040619,000000,2711.86,2740.13,2643.20,2643.20,134647,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040717,000000,3166.67,3211.33,2900.67,2998.67,1238234,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040718,000000,3148.00,3148.00,3003.33,3003.33,21647,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040719,000000,3153.33,3153.33,3003.33,3003.33,2049,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040720,000000,3153.33,3153.33,3008.00,3008.00,21281,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040724,000000,3158.00,3158.00,3034.67,3034.67,116582,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040725,000000,3186.00,3186.00,3045.33,3045.33,45723,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040726,000000,3197.33,3197.33,3049.33,3049.33,19662,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040727,000000,3201.33,3201.33,3050.67,3050.67,6993,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040728,000000,3202.67,3202.67,3110.00,3110.00,252270,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040731,000000,3265.33,3265.33,3138.00,3138.00,117405,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040801,000000,3294.67,3294.67,3174.67,3174.67,151010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040802,000000,3333.33,3333.33,3204.67,3204.67,123222,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040803,000000,3364.67,3364.67,3246.00,3246.00,166254,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040804,000000,3408.00,3408.00,3262.00,3262.00,65647,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040807,000000,3424.67,3424.67,3350.67,3350.67,349067,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040808,000000,3518.00,3518.00,3333.33,3490.67,1890241,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040809,000000,3490.67,3664.67,3490.67,3574.67,453765,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040810,000000,3600.00,3733.33,3600.00,3667.33,520875,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040811,000000,3727.33,3746.67,3513.33,3655.33,293403,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040814,000000,3593.33,3593.33,3472.67,3591.33,268835,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040815,000000,3412.00,3570.67,3412.00,3570.67,73436,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040816,000000,3392.67,3529.33,3392.67,3529.33,146907,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040817,000000,3353.33,3485.33,3353.33,3485.33,162569,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040818,000000,3311.33,3458.67,3311.33,3458.67,96101,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040821,000000,3286.00,3457.33,3286.00,3457.33,3701,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040822,000000,3284.67,3440.67,3284.67,3440.67,59601,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040823,000000,3268.67,3436.67,3268.67,3436.67,14715,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040824,000000,3265.33,3335.33,3265.33,3335.33,378427,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040825,000000,3193.33,3294.67,3193.33,3294.67,189111,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040828,000000,3184.67,3268.67,3132.67,3264.67,210443,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040829,000000,3202.67,3246.67,3176.67,3246.67,156866,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040831,000000,3179.33,3252.67,3178.67,3230.67,176677,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040901,000000,3178.67,3333.33,3173.33,3236.00,2170348,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040904,000000,3253.33,3319.33,3240.67,3248.00,287034,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040905,000000,3241.33,3273.33,3224.67,3248.00,132984,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040906,000000,3264.67,3312.67,3240.00,3257.33,280488,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040907,000000,3258.00,3266.00,3200.00,3252.00,608680,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040908,000000,3200.00,3234.00,3134.00,3234.00,171099,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040911,000000,3213.33,3264.00,3160.67,3226.67,187084,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040912,000000,3232.67,3333.33,3201.33,3232.00,251871,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040914,000000,3266.67,3326.67,3208.00,3242.00,493776,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040915,000000,3266.67,3268.00,3201.33,3240.00,1742004,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040918,000000,3240.00,3242.00,3226.67,3239.33,473224,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040919,000000,3233.33,3400.67,3233.33,3257.33,115968,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040920,000000,3420.00,3420.00,3266.67,3297.33,856159,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040921,000000,3297.33,3313.33,3266.00,3290.67,1544128,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040922,000000,3300.00,3320.00,3232.00,3248.00,4015236,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040925,000000,3251.33,3410.00,3200.67,3282.67,1286454,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040926,000000,3446.67,3446.67,3446.67,3446.67,651269,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040927,000000,3618.67,3618.67,3466.67,3588.00,1342304,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040928,000000,3466.67,3587.33,3466.67,3580.67,1024060,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20040929,000000,3523.33,3557.33,3402.67,3557.33,140375,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041002,000000,3493.33,3493.33,3380.00,3462.67,412699,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041003,000000,3453.33,3493.33,3366.67,3454.00,155572,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041004,000000,3392.67,3429.33,3281.33,3429.33,97445,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041005,000000,3258.00,3367.33,3258.00,3367.33,231944,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041006,000000,3273.33,3355.33,3266.67,3355.33,99969,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041009,000000,3332.67,3352.00,3236.67,3352.00,59197,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041010,000000,3283.33,3343.33,3283.33,3343.33,139433,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041011,000000,3296.67,3299.33,3176.67,3299.33,180240,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041012,000000,3220.67,3276.67,3187.33,3276.67,153885,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041013,000000,3180.67,3272.00,3176.00,3272.00,68199,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041016,000000,3200.00,3293.33,3199.33,3274.67,555426,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041017,000000,3233.33,3289.33,3200.00,3274.00,20164,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041018,000000,3256.00,3266.67,3140.00,3266.67,79532,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041019,000000,3140.00,3252.00,3140.00,3252.00,110070,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041020,000000,3193.33,3236.67,3133.33,3236.67,123134,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041023,000000,3234.67,3300.00,3232.67,3238.67,98140,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041024,000000,3280.00,3400.00,3262.00,3262.00,118115,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041025,000000,3424.67,3424.67,3300.00,3300.00,153167,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041026,000000,3433.33,3464.67,3330.00,3330.00,217922,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041027,000000,3353.33,3354.00,3300.00,3328.00,144192,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041030,000000,3267.33,3288.00,3200.00,3288.00,258839,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041031,000000,3133.33,3277.33,3133.33,3277.33,84339,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041101,000000,3219.33,3263.33,3120.00,3263.33,177851,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041102,000000,3223.33,3286.00,3222.67,3262.67,157075,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041103,000000,3273.33,3333.33,3266.67,3267.33,10071122,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041106,000000,3270.00,3379.33,3270.00,3270.00,31622,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041107,000000,3301.33,3359.33,3282.67,3282.67,1168203,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041108,000000,3334.67,3446.67,3314.67,3314.67,197574,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041109,000000,3413.33,3480.00,3402.67,3402.67,1504619,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041110,000000,3473.33,3572.67,3426.67,3475.33,869662,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041113,000000,3462.67,3466.67,3360.67,3460.67,188307,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041115,000000,3422.00,3475.33,3422.00,3460.67,169859,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041116,000000,3433.33,3495.33,3400.00,3458.00,75543,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041117,000000,3420.00,3451.33,3360.00,3451.33,82823,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041120,000000,3361.33,3439.33,3313.33,3439.33,79090,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041121,000000,3313.33,3428.00,3268.00,3428.00,60628,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041122,000000,3308.67,3459.33,3292.67,3415.33,85350,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041123,000000,3414.67,3460.00,3333.33,3410.67,77152,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041124,000000,3406.00,3406.00,3266.67,3389.33,278654,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041127,000000,3333.33,3347.33,3273.33,3347.33,20318492,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041128,000000,3330.67,3340.00,3266.67,3340.00,197005,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041129,000000,3333.33,3400.00,3332.67,3346.67,112427,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041130,000000,3393.33,3411.33,3348.00,3354.00,323039,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041201,000000,3400.00,3432.67,3331.33,3355.33,137192,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041204,000000,3333.33,3333.33,3208.67,3308.00,2421812,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041205,000000,3258.00,3326.67,3213.33,3299.33,239338,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041206,000000,3264.00,3333.33,3243.33,3294.00,159748,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041207,000000,3292.67,3311.33,3224.00,3292.67,186677,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041211,000000,3300.00,3311.33,3280.67,3294.67,141777,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041212,000000,3294.67,3333.33,3233.33,3293.33,171804,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041213,000000,3279.33,3290.00,3234.00,3290.00,72383,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041214,000000,3266.67,3326.67,3202.00,3283.33,164932,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041215,000000,3262.67,3326.67,3235.33,3281.33,1161262,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041218,000000,3298.00,3298.00,3205.33,3274.00,160147,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041219,000000,3258.67,3330.00,3211.33,3276.67,115663,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041220,000000,3248.67,3326.00,3233.33,3272.00,157014,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041221,000000,3266.67,3266.67,3200.00,3260.00,189310,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041222,000000,3252.00,3254.67,3200.00,3254.67,143205,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041225,000000,3233.33,3333.33,3233.33,3268.67,312711,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041226,000000,3280.67,3334.00,3275.33,3301.33,595644,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041227,000000,3332.67,3399.33,3306.67,3338.00,1987381,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041228,000000,3393.33,3500.00,3353.33,3411.33,1079292,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20041229,000000,3336.67,3426.67,3336.67,3399.33,325968,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050221,000000,3000.00,3000.00,1961.00,2608.00,362425,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050222,000000,2720.00,2738.00,2710.00,2714.00,1013216,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050223,000000,2837.00,2849.00,2737.00,2737.00,211584,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050226,000000,2873.00,2873.00,2762.00,2762.00,228828,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050227,000000,2900.00,2900.00,2781.00,2796.00,10150010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050228,000000,2900.00,2935.00,2813.00,2813.00,202827,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050301,000000,2951.00,2953.00,2800.00,2817.00,157377,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050302,000000,2815.00,2897.00,2738.00,2815.00,59442,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050305,000000,2738.00,2920.00,2700.00,2809.00,166548,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050306,000000,2800.00,2850.00,2730.00,2805.00,119500,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050307,000000,2731.00,2910.00,2699.00,2797.00,277583,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050308,000000,2767.00,2785.00,2680.00,2785.00,186425,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050309,000000,2762.00,2899.00,2650.00,2760.00,1172456,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050312,000000,2780.00,2891.00,2760.00,2760.00,224270,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050313,000000,2781.00,2886.00,2763.00,2763.00,152573,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050314,000000,2790.00,2797.00,2765.00,2765.00,116707,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050315,000000,2799.00,2879.00,2771.00,2771.00,144762,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050316,000000,2832.00,2871.00,2773.00,2773.00,55933,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050326,000000,2851.00,2851.00,2775.00,2775.00,38677,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050327,000000,2851.00,2860.00,2776.00,2776.00,21777,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050328,000000,2857.00,2857.00,2781.00,2781.00,80018,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050329,000000,2855.00,2894.00,2789.00,2789.00,125787,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050330,000000,2857.00,2900.00,2796.00,2796.00,80382,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050403,000000,2856.00,2867.00,2796.00,2796.00,16494,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050404,000000,2865.00,2890.00,2799.00,2799.00,43903,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050405,000000,2876.00,2879.00,2803.00,2803.00,66285,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050406,000000,2800.00,2899.00,2800.00,2809.00,452250,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050410,000000,2894.00,2940.00,2823.00,2823.00,139570,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050411,000000,2950.00,2950.00,2845.00,2845.00,245094,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050412,000000,2987.00,2987.00,2877.00,2877.00,317599,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050413,000000,3000.00,3020.00,3000.00,3018.00,4183154,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050416,000000,3168.00,3168.00,3168.00,3168.00,3280090,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050417,000000,3326.00,3326.00,3213.00,3317.00,1203719,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050418,000000,3482.00,3482.00,3190.00,3317.00,230772,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050419,000000,3182.00,3182.00,3152.00,3161.00,25434666,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050420,000000,3149.00,3149.00,3010.00,3145.00,161054,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050423,000000,3100.00,3124.00,3020.00,3124.00,226108,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050424,000000,3075.00,3115.00,3030.00,3115.00,123365,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050425,000000,3001.00,3104.00,3001.00,3104.00,155406,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050427,000000,3030.00,3093.00,3030.00,3093.00,212224,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050430,000000,3031.00,3077.00,3030.00,3077.00,287628,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050501,000000,3030.00,3058.00,3030.00,3058.00,447764,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050502,000000,3031.00,3041.00,3000.00,3041.00,347216,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050503,000000,3000.00,3017.00,3000.00,3017.00,689003,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050504,000000,3000.00,3011.00,3000.00,3011.00,403936,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050507,000000,3001.00,3008.00,3000.00,3008.00,241287,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050508,000000,3000.00,3005.00,2980.00,3005.00,441022,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050509,000000,3000.00,3002.00,3000.00,3002.00,525340,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050510,000000,3000.00,3002.00,3000.00,3001.00,440728,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050511,000000,3000.00,3002.00,3000.00,3001.00,460178,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050514,000000,2998.00,3049.00,2998.00,3002.00,1088711,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050515,000000,3000.00,3003.00,3000.00,3002.00,436183,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050516,000000,3002.00,3003.00,3002.00,3002.00,360868,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050517,000000,3002.00,3003.00,3002.00,3002.00,643721,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050518,000000,3003.00,3003.00,3002.00,3002.00,952612,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050521,000000,3002.00,3003.00,3000.00,3002.00,1085314,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050522,000000,3002.00,3028.00,3000.00,3002.00,951185,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050523,000000,3000.00,3003.00,3000.00,3002.00,586750,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050524,000000,3002.00,3003.00,3002.00,3002.00,763706,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050525,000000,3003.00,3003.00,2987.00,3002.00,993409,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050528,000000,2987.00,3003.00,2901.00,3001.00,1065293,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050529,000000,2860.00,2979.00,2860.00,2892.00,933088,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050530,000000,2861.00,2898.00,2860.00,2873.00,1196583,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050531,000000,2860.00,2881.00,2860.00,2876.00,741697,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050601,000000,2876.00,2886.00,2876.00,2879.00,589770,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050606,000000,2886.00,2891.00,2883.00,2883.00,529571,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050607,000000,2886.00,2901.00,2886.00,2893.00,735277,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050608,000000,2885.00,2911.00,2885.00,2903.00,672498,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050611,000000,2903.00,2921.00,2903.00,2911.00,688192,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050612,000000,2911.00,2931.00,2911.00,2919.00,543406,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050613,000000,2910.00,2931.00,2910.00,2924.00,618015,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050614,000000,2929.00,2941.00,2929.00,2931.00,568978,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050615,000000,2931.00,2941.00,2930.00,2935.00,634350,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050618,000000,2941.00,2951.00,2885.00,2932.00,187169,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050619,000000,2900.00,2941.00,2900.00,2933.00,351884,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050620,000000,2939.00,2941.00,2936.00,2936.00,379449,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050621,000000,2937.00,2941.00,2937.00,2937.00,280092,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050622,000000,2940.00,2941.00,2937.00,2937.00,312789,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050625,000000,2886.00,2887.00,2800.00,2867.00,575353,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050626,000000,2867.00,2867.00,2800.00,2851.00,252732,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050627,000000,2800.00,2840.00,2800.00,2840.00,235096,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050628,000000,2800.00,2832.00,2800.00,2832.00,206358,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050629,000000,2800.00,2823.00,2800.00,2823.00,290251,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050702,000000,2801.00,2813.00,2800.00,2813.00,451368,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050703,000000,2800.00,2806.00,2800.00,2806.00,473532,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050704,000000,2800.00,2804.00,2800.00,2804.00,375467,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050705,000000,2800.00,2802.00,2800.00,2802.00,443049,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050706,000000,2800.00,2801.00,2800.00,2801.00,362143,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050709,000000,2800.00,2801.00,2800.00,2800.00,290609,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050711,000000,2800.00,2801.00,2800.00,2800.00,374988,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050712,000000,2800.00,2801.00,2799.00,2800.00,489584,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050713,000000,2798.00,2801.00,2798.00,2799.00,440614,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050716,000000,2799.00,2801.00,2798.00,2799.00,617412,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050717,000000,2799.00,2801.00,2795.00,2799.00,556618,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050718,000000,2788.00,2788.00,2670.00,2754.00,411814,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050719,000000,2620.00,2715.00,2620.00,2715.00,342614,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050720,000000,2600.00,2695.00,2600.00,2695.00,204787,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050723,000000,2600.00,2680.00,2600.00,2680.00,183721,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050724,000000,2600.00,2666.00,2600.00,2666.00,207134,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050725,000000,2600.00,2647.00,2600.00,2647.00,334048,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050726,000000,2600.00,2638.00,2600.00,2638.00,221735,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050727,000000,2600.00,2632.00,2600.00,2632.00,175226,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050730,000000,2600.00,2627.00,2600.00,2627.00,167371,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050731,000000,2601.00,2622.00,2600.00,2622.00,196262,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050801,000000,2600.00,2616.00,2600.00,2616.00,295697,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050802,000000,2600.00,2610.00,2600.00,2610.00,351148,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050803,000000,2600.00,2606.00,2600.00,2606.00,372901,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050806,000000,2500.00,2585.00,2500.00,2585.00,237831,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050807,000000,2500.00,2573.00,2500.00,2573.00,168863,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050808,000000,2500.00,2560.00,2500.00,2560.00,197500,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050809,000000,2500.00,2547.00,2500.00,2547.00,242331,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050810,000000,2500.00,2541.00,2500.00,2541.00,131018,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050813,000000,2500.00,2534.00,2500.00,2534.00,173649,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050814,000000,2500.00,2529.00,2500.00,2529.00,161383,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050815,000000,2500.00,2525.00,2500.00,2525.00,135475,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050816,000000,2500.00,2519.00,2500.00,2519.00,243967,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050817,000000,2500.00,2513.00,2500.00,2513.00,336766,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050820,000000,2500.00,2510.00,2500.00,2510.00,202829,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050821,000000,2500.00,2508.00,2500.00,2508.00,162080,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050822,000000,2500.00,2506.00,2500.00,2506.00,205116,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050823,000000,2500.00,2504.00,2500.00,2504.00,222325,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050824,000000,2500.00,2503.00,2500.00,2503.00,275230,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050827,000000,2400.00,2493.00,2400.00,2493.00,115364,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050828,000000,2400.00,2478.00,2400.00,2478.00,192704,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050829,000000,2400.00,2471.00,2400.00,2471.00,99989,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050830,000000,2471.00,2458.00,2400.00,2458.00,206963,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050831,000000,2336.00,2443.00,2336.00,2443.00,289837,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050903,000000,2400.00,2436.00,2400.00,2436.00,187137,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050904,000000,2400.00,2431.00,2400.00,2431.00,165946,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050905,000000,2400.00,2426.00,2400.00,2426.00,156010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050906,000000,2400.00,2421.00,2400.00,2421.00,191419,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050907,000000,2400.00,2418.00,2400.00,2418.00,155994,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050910,000000,2400.00,2419.00,2390.00,2417.00,52832,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050911,000000,2415.00,2415.00,2300.00,2415.00,12610,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050912,000000,2295.00,2410.00,2295.00,2410.00,48010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050913,000000,2290.00,2408.00,2290.00,2408.00,12095,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050914,000000,2329.00,2400.00,2288.00,2400.00,105470,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050917,000000,2280.00,2399.00,2280.00,2399.00,6579,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050918,000000,2316.00,2500.00,2280.00,2392.00,137609,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050919,000000,2450.00,2450.00,2392.00,2392.00,428,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050921,000000,2275.00,2500.00,2273.00,2389.00,59907,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050924,000000,2389.00,2486.00,2379.00,2389.00,10120,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050925,000000,2270.00,2388.00,2270.00,2388.00,7172,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050926,000000,2270.00,2385.00,2269.00,2385.00,20548,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050927,000000,2266.00,2383.00,2266.00,2383.00,12855,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20050928,000000,2264.00,2381.00,2264.00,2381.00,14186,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051001,000000,2262.00,2380.00,2262.00,2380.00,8510,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051002,000000,2261.00,2379.00,2261.00,2379.00,6989,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051003,000000,2261.00,2376.00,2261.00,2376.00,20888,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051004,000000,2258.00,2370.00,2258.00,2370.00,51111,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051005,000000,2252.00,2367.00,2252.00,2367.00,24578,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051008,000000,2249.00,2363.00,2249.00,2363.00,32058,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051009,000000,2245.00,2360.00,2245.00,2360.00,26332,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051010,000000,2242.00,2354.00,2242.00,2354.00,57915,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051011,000000,2237.00,2349.00,2237.00,2349.00,44350,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051012,000000,2232.00,2346.00,2232.00,2346.00,24010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051015,000000,2229.00,2340.00,2229.00,2340.00,53579,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051016,000000,2223.00,2337.00,2223.00,2337.00,23141,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051018,000000,2221.00,2334.00,2221.00,2334.00,21570,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051019,000000,2218.00,2330.00,2218.00,2330.00,40478,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051022,000000,2214.00,2321.00,2214.00,2321.00,91757,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051023,000000,2205.00,2314.00,2205.00,2314.00,63010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051024,000000,2199.00,2650.00,2199.00,2314.00,2538093,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051126,000000,1802.00,2800.00,1802.00,1972.00,1129358,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051127,000000,2010.00,2011.00,1933.00,1969.00,232312,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051129,000000,1930.00,1939.00,1871.00,1939.00,371201,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051130,000000,1895.00,1930.00,1870.00,1928.00,224867,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051203,000000,1890.00,2169.00,1870.00,2021.00,627984,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051204,000000,2122.00,2122.00,2122.00,2122.00,2198100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051205,000000,2228.00,2228.00,2020.00,2199.00,2753087,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051206,000000,2150.00,2188.00,2090.00,2185.00,215605,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051210,000000,2076.00,2186.00,2076.00,2172.00,505009,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051211,000000,2179.00,2187.00,2176.00,2176.00,317726,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051212,000000,2183.00,2187.00,2178.00,2178.00,2433459,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051213,000000,2187.00,2188.00,2179.00,2179.00,164864,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051214,000000,2179.00,2280.00,2179.00,2180.00,209642,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051217,000000,2179.00,2188.00,2179.00,2181.00,230323,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051218,000000,2180.00,2188.00,2180.00,2181.00,194477,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051219,000000,2188.00,2188.00,2187.00,2187.00,103532,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051220,000000,2187.00,2188.00,2181.00,2181.00,104336,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051221,000000,2187.00,2188.00,2181.00,2181.00,120646,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051224,000000,2187.00,2200.00,2182.00,2182.00,353248,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051225,000000,2187.00,2188.00,2182.00,2182.00,102512,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051226,000000,2187.00,2188.00,2182.00,2182.00,166623,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051227,000000,2187.00,2187.00,2182.00,2182.00,161539,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20051231,000000,2187.00,2188.00,2182.00,2182.00,101148,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060101,000000,2182.00,2188.00,2182.00,2182.00,127391,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060102,000000,2187.00,2188.00,2182.00,2182.00,126721,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060103,000000,2135.00,2188.00,2135.00,2182.00,128775,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060104,000000,2187.00,2188.00,2182.00,2182.00,145446,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060107,000000,2187.00,2188.00,2183.00,2183.00,214842,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060108,000000,2187.00,2187.00,2183.00,2183.00,219097,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060109,000000,2187.00,2187.00,2183.00,2183.00,176252,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060110,000000,2187.00,2188.00,2183.00,2183.00,184814,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060114,000000,2183.00,2182.00,2090.00,2182.00,1852,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060116,000000,2182.00,2182.00,2073.00,2182.00,489,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060117,000000,2073.00,2160.00,2073.00,2160.00,232147,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060118,000000,2052.00,2150.00,2052.00,2150.00,110010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060121,000000,2043.00,2145.00,2043.00,2145.00,45010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060122,000000,2120.00,2135.00,2120.00,2135.00,444834,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060123,000000,2135.00,2131.00,2120.00,2131.00,316280,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060124,000000,2025.00,2127.00,2025.00,2127.00,1323774,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060125,000000,2120.00,2125.00,2120.00,2125.00,302388,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060128,000000,2119.00,2123.00,2119.00,2123.00,263384,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060129,000000,2120.00,2122.00,2120.00,2122.00,207603,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060130,000000,2119.00,2121.00,2119.00,2121.00,229765,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060131,000000,2120.00,2120.00,2120.00,2120.00,239187,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060201,000000,2120.00,2121.00,2120.00,2120.00,240677,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060204,000000,2120.00,2120.00,2120.00,2120.00,206547,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060205,000000,2120.00,2121.00,2120.00,2120.00,394398,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060206,000000,2015.00,2121.00,2015.00,2118.00,436675,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060207,000000,2120.00,2121.00,2118.00,2118.00,453913,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060212,000000,2120.00,2120.00,2118.00,2118.00,355019,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060213,000000,2120.00,2120.00,2118.00,2118.00,412017,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060214,000000,2117.00,2120.00,2117.00,2118.00,473337,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060215,000000,2116.00,2120.00,2116.00,2118.00,351284,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060218,000000,2120.00,2121.00,2118.00,2118.00,207360,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060219,000000,2120.00,2121.00,2118.00,2118.00,232527,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060220,000000,2120.00,2121.00,2118.00,2118.00,194287,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060221,000000,2120.00,2120.00,2118.00,2118.00,174609,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060222,000000,2120.00,2120.00,2118.00,2118.00,182712,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060225,000000,2120.00,2120.00,2118.00,2118.00,158802,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060226,000000,2120.00,2121.00,2118.00,2118.00,136805,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060227,000000,2120.00,2121.00,2118.00,2118.00,107351,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060228,000000,2118.00,2120.00,2118.00,2118.00,131994,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060301,000000,2120.00,2120.00,2118.00,2118.00,145379,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060304,000000,2120.00,2121.00,2118.00,2118.00,145684,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060305,000000,2120.00,2120.00,2118.00,2118.00,139144,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060306,000000,2120.00,2120.00,2118.00,2118.00,154728,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060307,000000,2120.00,2121.00,2118.00,2118.00,156419,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060308,000000,2120.00,2120.00,2118.00,2118.00,192566,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060311,000000,2120.00,2120.00,2118.00,2118.00,219380,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060312,000000,2120.00,2121.00,2118.00,2118.00,234496,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060313,000000,2120.00,2120.00,2118.00,2118.00,195168,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060314,000000,2120.00,2120.00,2118.00,2118.00,161863,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060315,000000,2120.00,2121.00,2118.00,2118.00,167320,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060318,000000,2120.00,2120.00,2118.00,2118.00,134176,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060319,000000,2120.00,2120.00,2118.00,2118.00,132338,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060328,000000,2076.00,2117.00,2076.00,2117.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060404,000000,2075.00,2117.00,2075.00,2117.00,482,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060405,000000,2075.00,2116.00,2075.00,2116.00,1447,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060408,000000,2074.00,2115.00,2074.00,2115.00,4218,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060409,000000,2073.00,2115.00,2073.00,2115.00,60,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060412,000000,2073.00,2115.00,2073.00,2115.00,365,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060415,000000,2073.00,2115.00,2073.00,2115.00,487,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060423,000000,2073.00,2115.00,2073.00,2115.00,66,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060424,000000,2115.00,2115.00,2073.00,2115.00,25,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060425,000000,2073.00,2114.00,2073.00,2114.00,12003,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060426,000000,2072.00,2113.00,2072.00,2113.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060429,000000,2071.00,2112.00,2071.00,2112.00,5290,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060502,000000,2070.00,2112.00,2070.00,2112.00,110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060506,000000,2070.00,2111.00,2070.00,2111.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060507,000000,2069.00,2111.00,2069.00,2111.00,110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060508,000000,2069.00,2111.00,2069.00,2111.00,110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060509,000000,2069.00,2110.00,2069.00,2110.00,682,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060514,000000,2068.00,2109.00,2068.00,2109.00,1020,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060515,000000,2067.00,2090.00,2067.00,2090.00,4530110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060517,000000,2049.00,2090.00,2049.00,2090.00,110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060520,000000,2049.00,2090.00,2049.00,2090.00,110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060522,000000,2049.00,2089.00,2049.00,2089.00,884,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060523,000000,2048.00,2088.00,2048.00,2088.00,840,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060524,000000,2047.00,2087.00,2047.00,2087.00,610,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060527,000000,2047.00,2087.00,2046.00,2087.00,110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060528,000000,2046.00,2087.00,2046.00,2087.00,110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060529,000000,2046.00,2087.00,2046.00,2087.00,58,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060530,000000,2046.00,2087.00,2046.00,2087.00,60,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060603,000000,2046.00,2087.00,2046.00,2087.00,110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060610,000000,2046.00,2087.00,2046.00,2087.00,15,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060611,000000,2046.00,2086.00,2046.00,2086.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060613,000000,2045.00,2086.00,2045.00,2086.00,60,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060617,000000,2045.00,2085.00,2045.00,2085.00,814,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060618,000000,2044.00,2085.00,2044.00,2085.00,110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060726,000000,1300.00,1790.00,1200.00,1461.00,156607,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060729,000000,1490.00,1490.00,1432.00,1460.00,525890,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060730,000000,1431.00,1459.00,1431.00,1459.00,14170,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060731,000000,1431.00,1458.00,1430.00,1458.00,10020,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060801,000000,1429.00,1457.00,1429.00,1457.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060805,000000,1428.00,1456.00,1428.00,1456.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060807,000000,1427.00,1455.00,1427.00,1455.00,14010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060809,000000,1426.00,1454.00,1426.00,1454.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060812,000000,1425.00,1453.00,1425.00,1453.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060813,000000,1424.00,1453.00,1424.00,1453.00,459,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060814,000000,1424.00,1452.00,1424.00,1452.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060815,000000,1423.00,1451.00,1423.00,1451.00,5138,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060816,000000,1422.00,1450.00,1422.00,1450.00,10020,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060820,000000,1421.00,1449.00,1421.00,1449.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060823,000000,1421.00,1448.00,1421.00,1448.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060826,000000,1420.00,1447.00,1420.00,1447.00,13536,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060828,000000,1419.00,1432.00,1419.00,1432.00,626275,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060829,000000,1404.00,1431.00,1404.00,1431.00,4718,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060830,000000,1403.00,1430.00,1403.00,1430.00,25552,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060902,000000,1402.00,1429.00,1402.00,1429.00,11428,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060903,000000,1401.00,1428.00,1401.00,1428.00,2140,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060904,000000,1400.00,1427.00,1400.00,1427.00,1221,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060905,000000,1399.00,1426.00,1399.00,1426.00,21010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060906,000000,1398.00,1425.00,1398.00,1425.00,1080,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060910,000000,1397.00,1424.00,1397.00,1424.00,20301,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060911,000000,1396.00,1423.00,1396.00,1423.00,1433,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060912,000000,1395.00,1422.00,1395.00,1422.00,8565,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060913,000000,1394.00,1421.00,1394.00,1421.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060916,000000,1393.00,1420.00,1393.00,1420.00,10091,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060917,000000,1392.00,1419.00,1392.00,1419.00,1210,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060919,000000,1391.00,1419.00,1391.00,1419.00,324,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060923,000000,1391.00,1418.00,1391.00,1418.00,6141,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060925,000000,1390.00,1417.00,1390.00,1417.00,4302,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060927,000000,1389.00,1417.00,1389.00,1417.00,19,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20060930,000000,1389.00,1416.00,1389.00,1416.00,26754,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20061001,000000,1388.00,1415.00,1388.00,1415.00,5010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20061212,000000,1200.00,1200.00,512.00,1111.00,913316,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20061213,000000,1089.00,1104.00,1089.00,1104.00,401010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20061216,000000,1082.00,1097.00,1082.00,1097.00,401960,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20061217,000000,1076.00,1097.00,1076.00,1097.00,4607,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20061218,000000,1076.00,1096.00,1076.00,1096.00,40030,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070102,000000,956.00,1038.00,802.00,982.00,1706045,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070103,000000,963.00,1001.00,963.00,982.00,459021,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070106,000000,963.00,982.00,963.00,982.00,7010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070117,000000,963.00,982.00,963.00,982.00,30,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070122,000000,963.00,981.00,963.00,981.00,43385,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070123,000000,962.00,981.00,962.00,981.00,22077,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070124,000000,962.00,981.00,962.00,981.00,2594,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070205,000000,981.00,981.00,962.00,981.00,13721,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070207,000000,962.00,981.00,962.00,981.00,5179,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070210,000000,962.00,981.00,962.00,981.00,526,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070212,000000,962.00,981.00,962.00,981.00,3470,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070213,000000,962.00,980.00,962.00,980.00,45159,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070214,000000,961.00,980.00,961.00,980.00,3671,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070217,000000,961.00,980.00,961.00,980.00,7120,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070218,000000,961.00,980.00,961.00,980.00,30,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070219,000000,961.00,980.00,961.00,980.00,10355,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070220,000000,961.00,980.00,961.00,980.00,6010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070221,000000,961.00,980.00,961.00,980.00,3020,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070224,000000,961.00,980.00,961.00,980.00,3089,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070225,000000,961.00,980.00,961.00,980.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070227,000000,961.00,980.00,961.00,980.00,510,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070228,000000,961.00,980.00,961.00,980.00,3110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070304,000000,961.00,980.00,961.00,980.00,3110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070312,000000,961.00,980.00,961.00,980.00,4060,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070313,000000,961.00,980.00,961.00,980.00,12428,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070314,000000,961.00,980.00,961.00,980.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070326,000000,961.00,980.00,961.00,980.00,592,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070404,000000,961.00,980.00,961.00,980.00,2069,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070407,000000,961.00,980.00,961.00,980.00,881,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070409,000000,961.00,980.00,961.00,980.00,3425,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070410,000000,961.00,980.00,961.00,980.00,1044,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070416,000000,961.00,969.00,961.00,969.00,683510,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070417,000000,950.00,960.00,950.00,960.00,570066,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070418,000000,941.00,960.00,941.00,960.00,26380,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070506,000000,941.00,960.00,941.00,960.00,15,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070512,000000,941.00,941.00,941.00,941.00,2000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070515,000000,923.00,941.00,923.00,941.00,40,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070516,000000,923.00,941.00,923.00,941.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070613,000000,923.00,938.00,923.00,938.00,220010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070619,000000,920.00,938.00,920.00,938.00,3660,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070813,000000,920.00,938.00,920.00,938.00,3010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070818,000000,920.00,938.00,920.00,938.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070901,000000,920.00,938.00,920.00,938.00,1091,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070908,000000,920.00,938.00,920.00,938.00,3150,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070909,000000,920.00,938.00,920.00,938.00,9690,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070910,000000,920.00,938.00,920.00,938.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070917,000000,920.00,938.00,920.00,938.00,510,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070922,000000,920.00,938.00,920.00,938.00,1199,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070926,000000,920.00,938.00,920.00,938.00,4874,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20070930,000000,920.00,920.00,920.00,920.00,1289,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071001,000000,902.00,902.00,902.00,902.00,100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071002,000000,884.00,884.00,884.00,884.00,450,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071006,000000,867.00,867.00,867.00,867.00,100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071007,000000,850.00,850.00,850.00,850.00,100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071009,000000,833.00,833.00,833.00,833.00,11947,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071010,000000,817.00,817.00,817.00,817.00,10012,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071015,000000,801.00,801.00,801.00,801.00,100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071016,000000,785.00,785.00,785.00,785.00,5447,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071020,000000,770.00,785.00,770.00,785.00,5010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071027,000000,770.00,785.00,770.00,785.00,13700,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071028,000000,770.00,785.00,770.00,785.00,20930,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071029,000000,770.00,785.00,770.00,785.00,21516,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071030,000000,770.00,785.00,770.00,785.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071103,000000,770.00,770.00,770.00,770.00,447,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071104,000000,755.00,755.00,755.00,755.00,50,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071107,000000,740.00,755.00,740.00,755.00,60,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071111,000000,740.00,755.00,740.00,755.00,10010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071114,000000,740.00,740.00,740.00,740.00,100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071119,000000,726.00,740.00,726.00,740.00,60,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071121,000000,726.00,726.00,726.00,726.00,150,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071124,000000,712.00,712.00,712.00,712.00,1000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071125,000000,698.00,698.00,698.00,698.00,100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071126,000000,685.00,698.00,685.00,698.00,110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071215,000000,663.00,663.00,488.00,513.00,1484829,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071216,000000,523.00,523.00,523.00,523.00,752735,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071217,000000,533.00,533.00,533.00,533.00,823611,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071218,000000,543.00,543.00,542.00,542.00,3638411,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20071231,000000,580.00,787.00,580.00,726.00,7655337,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080101,000000,740.00,740.00,712.00,733.00,8834390,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080102,000000,747.00,747.00,730.00,745.00,8589286,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080108,000000,759.00,759.00,757.00,757.00,663592,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080109,000000,772.00,772.00,772.00,772.00,751690,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080112,000000,787.00,787.00,757.00,783.00,8473928,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080113,000000,768.00,773.00,768.00,773.00,492305,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080114,000000,758.00,772.00,758.00,772.00,46702,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080115,000000,757.00,771.00,757.00,771.00,44953,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080116,000000,756.00,770.00,756.00,770.00,50010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080122,000000,755.00,762.00,755.00,762.00,404125,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080123,000000,747.00,762.00,747.00,762.00,7670,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080127,000000,747.00,762.00,747.00,762.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080128,000000,747.00,751.00,747.00,751.00,559660,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080130,000000,736.00,751.00,736.00,751.00,12366,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080202,000000,736.00,751.00,736.00,751.00,3376,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080203,000000,736.00,751.00,736.00,751.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080206,000000,736.00,751.00,736.00,751.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080210,000000,736.00,751.00,736.00,751.00,110,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080212,000000,736.00,749.00,736.00,749.00,100010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080213,000000,735.00,735.00,735.00,735.00,300067,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080216,000000,721.00,733.00,721.00,733.00,120010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080219,000000,719.00,732.00,719.00,732.00,40010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080220,000000,718.00,732.00,718.00,732.00,3010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080223,000000,718.00,731.00,718.00,731.00,44010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080225,000000,717.00,729.00,717.00,729.00,124173,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080226,000000,715.00,715.00,715.00,715.00,1000000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080304,000000,701.00,715.00,701.00,715.00,221,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080310,000000,701.00,706.00,701.00,706.00,468425,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080311,000000,692.00,706.00,692.00,706.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080312,000000,692.00,706.00,692.00,706.00,20,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080315,000000,692.00,706.00,692.00,706.00,8065,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080316,000000,692.00,706.00,692.00,706.00,2166,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080317,000000,692.00,692.00,692.00,692.00,1001050,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080326,000000,679.00,692.00,679.00,692.00,20010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080329,000000,679.00,679.00,679.00,679.00,2000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080405,000000,679.00,692.00,679.00,692.00,20,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080406,000000,679.00,692.00,679.00,692.00,1853,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080407,000000,679.00,679.00,679.00,679.00,1000000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080408,000000,666.00,679.00,666.00,679.00,1503,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080409,000000,666.00,679.00,666.00,679.00,5010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080412,000000,666.00,679.00,666.00,679.00,2250,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080413,000000,666.00,679.00,666.00,679.00,1130,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080414,000000,666.00,679.00,666.00,679.00,1504,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080421,000000,666.00,666.00,666.00,666.00,1022398,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080423,000000,653.00,666.00,653.00,666.00,12951,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080426,000000,653.00,666.00,653.00,666.00,14310,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080428,000000,653.00,666.00,653.00,666.00,1162,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080429,000000,653.00,666.00,653.00,666.00,710,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080430,000000,653.00,666.00,653.00,666.00,10060,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080503,000000,653.00,664.00,653.00,664.00,143045,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080504,000000,651.00,662.00,651.00,662.00,115118,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080506,000000,649.00,649.00,649.00,649.00,1155000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080507,000000,650.00,766.00,650.00,659.00,10114838,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080510,000000,678.00,678.00,640.00,655.00,3223780,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080511,000000,674.00,674.00,656.00,656.00,27511,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080512,000000,675.00,675.00,675.00,675.00,870647,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080513,000000,695.00,695.00,657.00,683.00,4907050,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080514,000000,683.00,683.00,663.00,664.00,1021061,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080517,000000,645.00,679.00,645.00,645.00,1017786,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080518,000000,627.00,645.00,626.00,627.00,2628075,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080519,000000,630.00,637.00,611.00,618.00,667634,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080520,000000,618.00,636.00,611.00,621.00,451692,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080521,000000,639.00,639.00,630.00,638.00,850686,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080524,000000,657.00,657.00,635.00,652.00,999615,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080525,000000,634.00,634.00,633.00,633.00,1827617,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080526,000000,632.00,651.00,632.00,645.00,859923,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080527,000000,650.00,650.00,630.00,640.00,733571,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080528,000000,643.00,647.00,621.00,626.00,948405,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080531,000000,627.00,628.00,608.00,619.00,509289,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080601,000000,601.00,618.00,601.00,618.00,50610,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080602,000000,600.00,607.00,600.00,607.00,457901,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080608,000000,589.00,596.00,589.00,596.00,454852,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080609,000000,579.00,590.00,579.00,590.00,257789,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080610,000000,573.00,589.00,573.00,589.00,43870,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080611,000000,572.00,589.00,572.00,589.00,7978,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080614,000000,572.00,588.00,572.00,588.00,23520,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080615,000000,571.00,583.00,571.00,583.00,207338,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080616,000000,566.00,573.00,566.00,573.00,440478,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080617,000000,556.00,573.00,556.00,573.00,9486,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080618,000000,556.00,572.00,556.00,572.00,23949,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080621,000000,555.00,565.00,555.00,565.00,300855,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080622,000000,549.00,564.00,549.00,564.00,42510,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080623,000000,548.00,563.00,548.00,563.00,51310,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080624,000000,547.00,562.00,547.00,562.00,35200,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080625,000000,546.00,561.00,546.00,561.00,45567,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080628,000000,545.00,560.00,545.00,560.00,24546,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080630,000000,544.00,559.00,544.00,559.00,23876,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080701,000000,575.00,575.00,561.00,561.00,105975,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080906,000000,610.00,650.00,580.00,613.00,5047977,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080907,000000,596.00,609.00,595.00,601.00,489174,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080908,000000,583.00,585.00,583.00,583.00,2342375,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080909,000000,566.00,599.00,566.00,566.00,4452284,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080910,000000,582.00,582.00,573.00,573.00,337738,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080913,000000,590.00,590.00,570.00,586.00,1639557,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080914,000000,570.00,603.00,570.00,599.00,1233690,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080915,000000,603.00,616.00,603.00,608.00,513697,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080916,000000,619.00,625.00,590.00,603.00,916403,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080917,000000,603.00,604.00,589.00,600.00,291024,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080920,000000,582.00,590.00,582.00,590.00,470928,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080921,000000,573.00,578.00,573.00,575.00,1074148,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080923,000000,570.00,580.00,570.00,574.00,231550,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080924,000000,570.00,587.00,570.00,575.00,332634,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080927,000000,585.00,592.00,585.00,591.00,750010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080928,000000,608.00,608.00,592.00,602.00,602957,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080929,000000,592.00,620.00,592.00,619.00,1107826,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20080930,000000,637.00,637.00,612.00,634.00,1299808,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081004,000000,615.00,633.00,615.00,633.00,47941,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081005,000000,615.00,633.00,615.00,633.00,5671,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081006,000000,615.00,632.00,615.00,632.00,43087,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081007,000000,614.00,632.00,614.00,632.00,3010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081008,000000,614.00,630.00,614.00,630.00,97138,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081011,000000,612.00,630.00,612.00,630.00,1610,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081012,000000,612.00,630.00,612.00,630.00,1210,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081013,000000,612.00,630.00,612.00,630.00,9510,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081014,000000,612.00,629.00,612.00,629.00,40150,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081015,000000,611.00,629.00,611.00,629.00,8213,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081018,000000,611.00,611.00,611.00,611.00,1000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081019,000000,593.00,593.00,593.00,593.00,1000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081020,000000,576.00,576.00,576.00,576.00,258360,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081021,000000,559.00,593.00,559.00,572.00,1625082,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081022,000000,577.00,589.00,575.00,588.00,753177,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081027,000000,600.00,600.00,590.00,599.00,866389,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081028,000000,590.00,615.00,582.00,599.00,1693040,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081029,000000,583.00,595.00,582.00,595.00,195808,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081101,000000,578.00,610.00,578.00,593.00,345293,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081102,000000,578.00,600.00,576.00,589.00,276555,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081103,000000,572.00,584.00,572.00,584.00,226279,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081105,000000,598.00,601.00,586.00,600.00,790401,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081108,000000,600.00,600.00,582.00,598.00,114460,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081109,000000,587.00,597.00,581.00,595.00,153018,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081110,000000,578.00,590.00,578.00,590.00,213010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081111,000000,590.00,590.00,573.00,584.00,264264,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081112,000000,573.00,578.00,567.00,578.00,293573,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081115,000000,561.00,576.00,561.00,576.00,70448,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081116,000000,576.00,576.00,559.00,572.00,181551,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081117,000000,559.00,567.00,555.00,567.00,223590,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081118,000000,552.00,565.00,550.00,565.00,100010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081119,000000,549.00,560.00,549.00,560.00,212580,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081122,000000,548.00,576.00,548.00,554.00,1076705,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081123,000000,569.00,569.00,538.00,547.00,375161,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081124,000000,531.00,547.00,531.00,547.00,10561,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081125,000000,546.00,547.00,538.00,547.00,26063,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081126,000000,538.00,540.00,531.00,539.00,852871,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081129,000000,524.00,532.00,523.00,532.00,328667,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081130,000000,524.00,537.00,519.00,532.00,67476,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081201,000000,530.00,530.00,517.00,530.00,106287,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081202,000000,517.00,545.00,515.00,517.00,664274,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081203,000000,520.00,532.00,511.00,518.00,150044,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081207,000000,505.00,514.00,503.00,514.00,205408,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081208,000000,499.00,527.00,499.00,514.00,5819,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081210,000000,500.00,513.00,499.00,513.00,67000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081213,000000,504.00,511.00,500.00,511.00,191918,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081214,000000,506.00,511.00,506.00,511.00,6194,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081215,000000,525.00,526.00,510.00,513.00,137300,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081216,000000,528.00,528.00,526.00,526.00,644278,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081221,000000,529.00,558.00,504.00,532.00,56350,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081222,000000,544.00,545.00,517.00,530.00,136916,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081223,000000,516.00,529.00,515.00,529.00,72870,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081224,000000,541.00,541.00,514.00,523.00,384741,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081227,000000,513.00,537.00,513.00,522.00,102800,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081228,000000,528.00,529.00,511.00,511.00,91285,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20081229,000000,511.00,525.00,506.00,512.00,539365,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090105,000000,450.00,509.00,450.00,496.00,836000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090110,000000,483.00,483.00,483.00,483.00,34100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090111,000000,482.00,482.00,482.00,482.00,4744,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090112,000000,482.00,510.00,482.00,510.00,496023,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090113,000000,512.00,512.00,485.00,509.00,356841,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090114,000000,489.00,489.00,489.00,489.00,116100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090117,000000,487.00,487.00,487.00,487.00,361837,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090120,000000,481.00,495.00,481.00,495.00,20000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090126,000000,481.00,494.00,481.00,481.00,58163,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090127,000000,480.00,505.00,480.00,480.00,1436000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090128,000000,466.00,480.00,466.00,466.00,1295510,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090131,000000,456.00,465.00,453.00,465.00,85628,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090201,000000,461.00,465.00,461.00,465.00,6333,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090202,000000,472.00,472.00,452.00,464.00,63566,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090203,000000,451.00,464.00,451.00,464.00,5000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090204,000000,451.00,463.00,451.00,463.00,70000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090208,000000,450.00,463.00,450.00,463.00,440,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090211,000000,450.00,462.00,450.00,462.00,67280,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090214,000000,449.00,461.00,449.00,461.00,50000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090215,000000,448.00,448.00,448.00,448.00,1000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090218,000000,435.00,447.00,435.00,447.00,40000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090221,000000,434.00,434.00,434.00,434.00,1000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090222,000000,421.00,421.00,421.00,421.00,1890,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090303,000000,409.00,409.00,409.00,409.00,1000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090304,000000,397.00,397.00,397.00,397.00,1000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090307,000000,386.00,386.00,386.00,386.00,50476,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090309,000000,385.00,385.00,385.00,385.00,1000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090310,000000,374.00,374.00,374.00,374.00,65050,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090311,000000,373.00,373.00,373.00,373.00,110000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090314,000000,371.00,382.00,371.00,382.00,13352,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090316,000000,371.00,382.00,371.00,382.00,19650,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090317,000000,371.00,381.00,371.00,381.00,100000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090318,000000,370.00,371.00,370.00,370.00,953153,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090325,000000,381.00,381.00,372.00,372.00,39000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090328,000000,370.00,370.00,359.00,360.00,175558,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090329,000000,359.00,379.00,359.00,379.00,72630,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090330,000000,379.00,379.00,376.00,376.00,30683,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090331,000000,376.00,376.00,376.00,376.00,7725,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090405,000000,380.00,380.00,380.00,380.00,300100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090406,000000,384.00,384.00,381.00,384.00,192359,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090407,000000,387.00,387.00,387.00,387.00,220636,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090408,000000,390.00,390.00,385.00,385.00,154364,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090411,000000,383.00,383.00,370.00,370.00,391229,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090412,000000,387.00,387.00,376.00,376.00,136176,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090413,000000,372.00,383.00,369.00,383.00,182720,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090414,000000,371.00,385.00,370.00,385.00,118329,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090415,000000,386.00,387.00,386.00,387.00,177848,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090418,000000,390.00,390.00,382.00,390.00,520065,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090419,000000,398.00,398.00,398.00,398.00,78251,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090420,000000,399.00,399.00,399.00,399.00,1165,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090425,000000,399.00,399.00,399.00,399.00,100000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090426,000000,400.00,400.00,400.00,400.00,1051697,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090427,000000,412.00,412.00,412.00,412.00,1667,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090428,000000,412.00,412.00,412.00,412.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090429,000000,412.00,412.00,412.00,412.00,1500,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090502,000000,412.00,412.00,412.00,412.00,2535,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090509,000000,412.00,412.00,412.00,412.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090510,000000,412.00,412.00,412.00,412.00,56000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090511,000000,413.00,413.00,413.00,413.00,10,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090512,000000,413.00,413.00,413.00,413.00,15341,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090516,000000,425.00,425.00,425.00,425.00,100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090517,000000,437.00,437.00,437.00,437.00,3587,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090518,000000,450.00,450.00,450.00,450.00,74618,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090519,000000,463.00,463.00,463.00,463.00,154081,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090530,000000,602.00,683.00,561.00,622.00,8544314,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090531,000000,607.00,607.00,607.00,607.00,275556,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090601,000000,613.00,613.00,613.00,613.00,759464,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090602,000000,631.00,631.00,631.00,631.00,750391,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090603,000000,649.00,649.00,649.00,649.00,749450,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090606,000000,668.00,668.00,630.00,641.00,4048298,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090607,000000,637.00,637.00,636.00,636.00,191951,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090608,000000,631.00,637.00,631.00,636.00,1320848,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090609,000000,631.00,649.00,631.00,649.00,2956028,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090610,000000,668.00,668.00,660.00,668.00,1038598,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090613,000000,647.00,649.00,647.00,647.00,954965,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090614,000000,628.00,628.00,628.00,628.00,144946,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090616,000000,624.00,624.00,624.00,624.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090617,000000,624.00,624.00,624.00,624.00,329210,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090620,000000,616.00,616.00,616.00,616.00,20000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090621,000000,615.00,615.00,615.00,615.00,1000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090622,000000,615.00,632.00,615.00,632.00,5335831,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090623,000000,632.00,632.00,610.00,619.00,471224,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090624,000000,626.00,628.00,602.00,602.00,612891,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090627,000000,599.00,600.00,599.00,599.00,736287,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090628,000000,582.00,585.00,582.00,582.00,1348433,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090629,000000,569.00,582.00,565.00,570.00,515952,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090630,000000,561.00,592.00,561.00,592.00,518960,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090701,000000,604.00,604.00,604.00,604.00,890800,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090704,000000,622.00,622.00,586.00,597.00,207168,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090705,000000,584.00,594.00,584.00,584.00,875476,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090707,000000,584.00,599.00,567.00,567.00,433763,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090711,000000,566.00,566.00,558.00,558.00,297537,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090712,000000,551.00,551.00,551.00,551.00,17700,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090713,000000,551.00,551.00,551.00,551.00,100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090714,000000,551.00,580.00,551.00,556.00,1088326,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090715,000000,570.00,570.00,541.00,550.00,276664,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090718,000000,548.00,550.00,548.00,549.00,69581,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090719,000000,549.00,549.00,539.00,539.00,645802,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090721,000000,528.00,529.00,528.00,528.00,275961,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090722,000000,522.00,522.00,522.00,522.00,7129,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090725,000000,522.00,528.00,522.00,522.00,1159207,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090726,000000,523.00,523.00,508.00,508.00,786976,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090727,000000,494.00,495.00,494.00,494.00,193280,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090728,000000,490.00,508.00,490.00,494.00,949932,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090729,000000,500.00,506.00,500.00,506.00,337460,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090801,000000,512.00,512.00,494.00,500.00,221595,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090802,000000,500.00,510.00,485.00,487.00,746377,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090803,000000,499.00,508.00,499.00,508.00,379590,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090804,000000,515.00,515.00,515.00,515.00,1051373,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090805,000000,530.00,530.00,530.00,530.00,228844,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090808,000000,535.00,535.00,535.00,535.00,146253,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090810,000000,538.00,538.00,538.00,538.00,95624,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090811,000000,540.00,540.00,540.00,540.00,35573,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090812,000000,541.00,541.00,541.00,541.00,376365,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090816,000000,550.00,550.00,550.00,550.00,13408,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090817,000000,550.00,550.00,550.00,550.00,166098,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090818,000000,554.00,554.00,554.00,554.00,53580,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090819,000000,555.00,555.00,555.00,555.00,9772,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090822,000000,555.00,555.00,555.00,555.00,30648,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090823,000000,556.00,556.00,556.00,556.00,274,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090825,000000,556.00,556.00,556.00,556.00,11254,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090826,000000,556.00,556.00,556.00,556.00,6040,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090829,000000,556.00,556.00,556.00,556.00,156681,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090830,000000,572.00,572.00,557.00,572.00,3645005,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090831,000000,589.00,589.00,588.00,589.00,756915,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090901,000000,606.00,606.00,606.00,606.00,24808,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090902,000000,607.00,607.00,607.00,607.00,18228,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090914,000000,700.00,700.00,600.00,630.00,6255657,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090915,000000,624.00,640.00,623.00,623.00,321844,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090916,000000,615.00,615.00,615.00,615.00,111042,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090919,000000,613.00,613.00,613.00,613.00,46456,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090921,000000,612.00,612.00,612.00,612.00,12125,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090922,000000,612.00,633.00,612.00,626.00,2732678,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090923,000000,627.00,633.00,613.00,633.00,902324,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090926,000000,645.00,645.00,615.00,620.00,772939,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090927,000000,605.00,620.00,602.00,602.00,1291342,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090928,000000,601.00,601.00,586.00,588.00,826664,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090929,000000,590.00,604.00,587.00,604.00,675601,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20090930,000000,613.00,615.00,613.00,615.00,327021,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091003,000000,623.00,623.00,623.00,623.00,143000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091004,000000,626.00,626.00,626.00,626.00,86340,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091005,000000,628.00,628.00,628.00,628.00,76000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091006,000000,630.00,630.00,630.00,630.00,129377,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091007,000000,633.00,633.00,633.00,633.00,77104,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091010,000000,635.00,635.00,635.00,635.00,254426,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091011,000000,641.00,641.00,635.00,641.00,2794017,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091012,000000,651.00,651.00,622.00,622.00,820385,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091013,000000,610.00,642.00,610.00,641.00,1052959,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091017,000000,648.00,648.00,619.00,648.00,784964,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091018,000000,659.00,664.00,646.00,664.00,1567154,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091019,000000,682.00,682.00,682.00,682.00,512882,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091020,000000,696.00,696.00,696.00,696.00,749348,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091021,000000,716.00,716.00,716.00,716.00,269340,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091024,000000,724.00,724.00,724.00,724.00,60601,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091025,000000,726.00,726.00,726.00,726.00,30464,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091026,000000,727.00,727.00,727.00,727.00,107505,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091027,000000,730.00,730.00,730.00,730.00,72646,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091028,000000,732.00,732.00,732.00,732.00,17604,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091031,000000,732.00,732.00,732.00,732.00,148511,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091101,000000,736.00,736.00,736.00,736.00,147360,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091102,000000,740.00,740.00,740.00,740.00,112494,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091103,000000,743.00,743.00,743.00,743.00,306219,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091104,000000,752.00,752.00,752.00,752.00,743714,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091107,000000,778.00,778.00,778.00,778.00,6176,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091108,000000,778.00,778.00,778.00,778.00,27885,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091109,000000,779.00,779.00,779.00,779.00,32819,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091110,000000,780.00,780.00,780.00,780.00,187600,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091111,000000,787.00,787.00,787.00,787.00,85819,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091114,000000,790.00,790.00,790.00,790.00,22424,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091115,000000,791.00,791.00,791.00,791.00,57287,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091116,000000,793.00,793.00,793.00,793.00,52611,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091117,000000,795.00,795.00,795.00,795.00,254026,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091118,000000,805.00,805.00,805.00,805.00,438725,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091121,000000,821.00,821.00,767.00,767.00,4268685,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091122,000000,760.00,760.00,760.00,760.00,159349,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091123,000000,754.00,781.00,754.00,755.00,5029727,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091124,000000,776.00,782.00,750.00,779.00,702025,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091125,000000,796.00,796.00,771.00,773.00,845268,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091129,000000,755.00,755.00,755.00,755.00,171829,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091130,000000,749.00,749.00,749.00,749.00,102649,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091208,000000,697.00,697.00,697.00,697.00,25406,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091209,000000,696.00,696.00,696.00,696.00,13700,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091212,000000,696.00,696.00,696.00,696.00,3750,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091215,000000,696.00,696.00,696.00,696.00,6215,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091219,000000,696.00,696.00,696.00,696.00,50000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091220,000000,694.00,694.00,694.00,694.00,312672,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091223,000000,685.00,685.00,685.00,685.00,5400,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091228,000000,685.00,685.00,685.00,685.00,3627,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20091229,000000,685.00,685.00,685.00,685.00,14518,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100103,000000,685.00,685.00,685.00,685.00,20000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100105,000000,684.00,684.00,684.00,684.00,664349,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100106,000000,661.00,661.00,661.00,661.00,15000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100109,000000,662.00,707.00,662.00,707.00,5377138,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100110,000000,698.00,698.00,698.00,698.00,2969620,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100116,000000,722.00,722.00,686.00,700.00,2123613,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100117,000000,695.00,700.00,690.00,690.00,1716395,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100118,000000,673.00,700.00,673.00,700.00,1090000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100119,000000,699.00,707.00,699.00,707.00,1423632,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100120,000000,730.00,730.00,730.00,730.00,576000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100123,000000,749.00,749.00,749.00,749.00,2055633,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100124,000000,775.00,775.00,775.00,775.00,551906,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100125,000000,794.00,794.00,794.00,794.00,750000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100126,000000,821.00,821.00,800.00,821.00,6780886,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100127,000000,828.00,848.00,820.00,830.00,11543455,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100130,000000,804.00,834.00,802.00,802.00,2012920,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100131,000000,800.00,836.00,798.00,836.00,1274035,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100201,000000,854.00,854.00,854.00,854.00,6001115,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100202,000000,883.00,883.00,883.00,883.00,603060,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100203,000000,907.00,907.00,907.00,907.00,918237,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100206,000000,900.00,935.00,891.00,897.00,5185426,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100207,000000,888.00,899.00,879.00,880.00,2737444,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100208,000000,860.00,913.00,860.00,913.00,5692947,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100209,000000,910.00,932.00,900.00,907.00,2623616,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100210,000000,900.00,924.00,888.00,889.00,1047484,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100214,000000,905.00,923.00,905.00,917.00,1246553,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100216,000000,913.00,940.00,913.00,925.00,4753627,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100217,000000,943.00,950.00,904.00,907.00,1560524,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100220,000000,927.00,944.00,927.00,944.00,2398635,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100221,000000,969.00,976.00,968.00,976.00,1924380,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100222,000000,990.00,1003.00,941.00,945.00,2343577,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100223,000000,966.00,974.00,936.00,950.00,694725,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100224,000000,940.00,970.00,923.00,925.00,1151332,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100227,000000,917.00,940.00,917.00,931.00,751004,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100228,000000,923.00,963.00,922.00,944.00,270200,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100301,000000,945.00,968.00,940.00,968.00,1538726,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100302,000000,994.00,994.00,980.00,994.00,4445197,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100303,000000,1028.00,1028.00,1022.00,1028.00,2100968,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100306,000000,1063.00,1063.00,1058.00,1063.00,10924873,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100307,000000,1064.00,1100.00,1057.00,1085.00,11638441,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100308,000000,1090.00,1101.00,1071.00,1071.00,5667083,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100309,000000,1094.00,1132.00,1093.00,1132.00,8641679,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100310,000000,1150.00,1150.00,1101.00,1104.00,1253862,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100313,000000,1088.00,1089.00,1088.00,1088.00,760097,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100314,000000,1066.00,1100.00,1050.00,1050.00,4009769,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100315,000000,1027.00,1050.00,1024.00,1025.00,3281523,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100316,000000,1035.00,1036.00,1010.00,1020.00,1140716,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100317,000000,1038.00,1049.00,1025.00,1026.00,590140,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100327,000000,1048.00,1066.00,1048.00,1066.00,178333,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100328,000000,1072.00,1072.00,1072.00,1072.00,184090,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100329,000000,1080.00,1081.00,1053.00,1055.00,1000264,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100330,000000,1069.00,1069.00,1040.00,1040.00,850891,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100331,000000,1049.00,1050.00,1020.00,1042.00,667774,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100403,000000,1035.00,1071.00,1035.00,1071.00,4815448,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100404,000000,1090.00,1103.00,1033.00,1035.00,3398673,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100405,000000,1031.00,1047.00,1026.00,1030.00,1804373,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100406,000000,1035.00,1068.00,1025.00,1040.00,1044415,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100407,000000,1048.00,1050.00,1001.00,1017.00,1300872,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100410,000000,1058.00,1058.00,1008.00,1011.00,1979515,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100411,000000,1011.00,1019.00,983.00,990.00,2618415,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100412,000000,986.00,1000.00,965.00,996.00,2144499,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100413,000000,996.00,1010.00,985.00,1000.00,1652836,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100414,000000,1000.00,1013.00,966.00,966.00,1821130,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100417,000000,999.00,999.00,948.00,948.00,1343159,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100418,000000,982.00,982.00,982.00,982.00,462803,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100419,000000,1002.00,1002.00,1002.00,1002.00,202120,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100420,000000,1012.00,1012.00,1012.00,1012.00,302024,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100421,000000,1026.00,1026.00,1000.00,1026.00,2682047,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100424,000000,1046.00,1050.00,994.00,1000.00,556025,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100425,000000,1020.00,1025.00,988.00,988.00,1606745,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100426,000000,1000.00,1016.00,969.00,972.00,645613,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100427,000000,970.00,1014.00,966.00,985.00,1278413,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100428,000000,998.00,1003.00,970.00,971.00,869175,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100501,000000,991.00,994.00,971.00,990.00,339401,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100502,000000,982.00,982.00,948.00,969.00,525770,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100503,000000,997.00,997.00,955.00,960.00,438651,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100504,000000,979.00,999.00,979.00,999.00,1179445,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100505,000000,999.00,999.00,961.00,961.00,513875,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100508,000000,950.00,988.00,943.00,946.00,699955,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100509,000000,940.00,964.00,940.00,950.00,652503,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100510,000000,960.00,960.00,930.00,939.00,1185313,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100511,000000,960.00,960.00,933.00,949.00,539942,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100512,000000,925.00,971.00,925.00,971.00,1720329,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100515,000000,1001.00,1001.00,1001.00,1001.00,549674,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100516,000000,1026.00,1026.00,1026.00,1026.00,671209,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100518,000000,1057.00,1057.00,1057.00,1057.00,712293,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100519,000000,1091.00,1091.00,1022.00,1040.00,8948653,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100522,000000,1043.00,1043.00,1043.00,1043.00,55891,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100523,000000,1040.00,1040.00,1040.00,1040.00,23391,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100524,000000,1039.00,1039.00,1039.00,1039.00,10000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100525,000000,1039.00,1039.00,1039.00,1039.00,11000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100526,000000,1038.00,1038.00,1038.00,1038.00,1476,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100530,000000,1038.00,1038.00,1038.00,1038.00,1010,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100601,000000,1038.00,1038.00,1038.00,1038.00,122544,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100602,000000,1032.00,1050.00,1032.00,1032.00,9136161,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100606,000000,1050.00,1050.00,1004.00,1019.00,974435,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100607,000000,1015.00,1022.00,989.00,994.00,740311,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100608,000000,995.00,1010.00,975.00,975.00,670369,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100609,000000,975.00,998.00,954.00,957.00,1182606,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100612,000000,978.00,978.00,954.00,960.00,361600,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100613,000000,960.00,994.00,960.00,977.00,884194,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100614,000000,993.00,1018.00,980.00,980.00,631338,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100615,000000,1025.00,1025.00,1025.00,1025.00,1461347,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100616,000000,1060.00,1060.00,1041.00,1060.00,7410995,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100619,000000,1068.00,1068.00,1021.00,1021.00,1978454,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100620,000000,1001.00,1010.00,1001.00,1001.00,2191116,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100621,000000,1000.00,1009.00,983.00,1000.00,794190,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100622,000000,990.00,1030.00,990.00,1020.00,858746,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100623,000000,1029.00,1038.00,1002.00,1002.00,333375,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100627,000000,1020.00,1025.00,1007.00,1007.00,362933,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100628,000000,1023.00,1023.00,991.00,991.00,647898,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100629,000000,991.00,1000.00,972.00,990.00,534557,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100630,000000,981.00,1007.00,971.00,991.00,924459,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100703,000000,985.00,1000.00,980.00,980.00,1018799,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100704,000000,990.00,999.00,976.00,976.00,598634,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100705,000000,984.00,1020.00,980.00,1002.00,757103,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100706,000000,1034.00,1034.00,990.00,991.00,621273,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100707,000000,994.00,1008.00,994.00,997.00,502446,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100711,000000,1010.00,1033.00,1006.00,1019.00,624305,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100712,000000,1019.00,1020.00,997.00,997.00,574471,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100713,000000,994.00,1010.00,994.00,997.00,496166,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100714,000000,998.00,1002.00,988.00,1000.00,725880,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100717,000000,1006.00,1036.00,995.00,1036.00,5245501,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100718,000000,1050.00,1074.00,1050.00,1074.00,6601805,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100719,000000,1112.00,1112.00,1090.00,1105.00,7338962,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100720,000000,1113.00,1113.00,1072.00,1074.00,3820001,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100721,000000,1110.00,1110.00,1067.00,1102.00,5000762,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100724,000000,1082.00,1096.00,1064.00,1064.00,449603,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100725,000000,1070.00,1104.00,1070.00,1091.00,2189071,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100726,000000,1105.00,1119.00,1090.00,1094.00,1674678,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100728,000000,1110.00,1110.00,1080.00,1083.00,1227214,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100731,000000,1093.00,1100.00,1090.00,1090.00,858197,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100801,000000,1092.00,1092.00,1053.00,1070.00,918121,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100802,000000,1060.00,1100.00,1060.00,1098.00,1268237,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100803,000000,1102.00,1132.00,1102.00,1132.00,6818476,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100804,000000,1149.00,1149.00,1110.00,1130.00,2900053,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100807,000000,1141.00,1175.00,1141.00,1165.00,3399620,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100808,000000,1197.00,1210.00,1150.00,1167.00,4788200,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100809,000000,1183.00,1197.00,1170.00,1180.00,1861936,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100810,000000,1190.00,1228.00,1190.00,1228.00,6285871,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100811,000000,1272.00,1272.00,1210.00,1223.00,4097113,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100814,000000,1244.00,1244.00,1200.00,1200.00,740493,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100815,000000,1163.00,1178.00,1162.00,1162.00,2121592,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100816,000000,1135.00,1194.00,1135.00,1182.00,2088707,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100817,000000,1202.00,1217.00,1175.00,1175.00,3119847,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100818,000000,1245.00,1245.00,1244.00,1245.00,13110640,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100821,000000,1268.00,1293.00,1252.00,1261.00,5065817,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100822,000000,1269.00,1279.00,1227.00,1270.00,2232683,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100824,000000,1233.00,1282.00,1202.00,1282.00,16524976,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100825,000000,1326.00,1326.00,1326.00,1326.00,999228,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100828,000000,1379.00,1379.00,1379.00,1379.00,739222,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100829,000000,1433.00,1433.00,1385.00,1425.00,30142346,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100830,000000,1399.00,1459.00,1373.00,1373.00,4081543,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100831,000000,1370.00,1410.00,1351.00,1376.00,4917040,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100904,000000,1410.00,1429.00,1375.00,1390.00,4134333,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100905,000000,1410.00,1420.00,1360.00,1380.00,4217609,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100906,000000,1398.00,1398.00,1340.00,1340.00,2612188,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100907,000000,1362.00,1377.00,1307.00,1330.00,4235074,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100908,000000,1319.00,1370.00,1301.00,1341.00,2585069,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100912,000000,1360.00,1360.00,1301.00,1310.00,808073,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100913,000000,1320.00,1389.00,1285.00,1300.00,6067700,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100914,000000,1301.00,1314.00,1296.00,1296.00,1498013,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100915,000000,1320.00,1320.00,1274.00,1289.00,1816760,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100918,000000,1308.00,1346.00,1300.00,1311.00,2495761,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100919,000000,1351.00,1351.00,1285.00,1302.00,1973388,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100920,000000,1315.00,1315.00,1268.00,1310.00,4341180,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100921,000000,1308.00,1336.00,1285.00,1335.00,2428002,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100922,000000,1373.00,1373.00,1340.00,1361.00,2366102,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100925,000000,1370.00,1399.00,1366.00,1399.00,2621380,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100926,000000,1380.00,1384.00,1331.00,1332.00,2238161,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100927,000000,1350.00,1359.00,1326.00,1350.00,2345318,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100928,000000,1327.00,1389.00,1327.00,1389.00,5341078,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20100929,000000,1399.00,1420.00,1375.00,1377.00,2119515,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101002,000000,1390.00,1390.00,1350.00,1375.00,1524057,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101003,000000,1350.00,1358.00,1321.00,1336.00,1385370,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101005,000000,1348.00,1385.00,1346.00,1366.00,1935424,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101006,000000,1380.00,1400.00,1362.00,1378.00,4137653,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101009,000000,1398.00,1440.00,1387.00,1400.00,9149773,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101010,000000,1403.00,1438.00,1366.00,1366.00,3641868,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101011,000000,1356.00,1416.00,1356.00,1360.00,2853713,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101012,000000,1390.00,1394.00,1330.00,1330.00,2315336,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101013,000000,1292.00,1293.00,1292.00,1292.00,366566,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101016,000000,1267.00,1338.00,1267.00,1268.00,4659984,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101017,000000,1298.00,1319.00,1270.00,1276.00,1712918,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101018,000000,1298.00,1315.00,1280.00,1289.00,2135694,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101019,000000,1290.00,1290.00,1244.00,1244.00,1176303,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101020,000000,1213.00,1239.00,1202.00,1230.00,1937323,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101023,000000,1243.00,1255.00,1233.00,1247.00,1879884,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101024,000000,1241.00,1241.00,1201.00,1201.00,844158,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101025,000000,1201.00,1201.00,1160.00,1186.00,1169907,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101026,000000,1170.00,1200.00,1151.00,1151.00,1171643,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101027,000000,1166.00,1215.00,1165.00,1212.00,1245236,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101030,000000,1210.00,1235.00,1200.00,1200.00,802148,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101031,000000,1225.00,1225.00,1175.00,1180.00,517422,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101101,000000,1188.00,1189.00,1154.00,1165.00,704696,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101102,000000,1163.00,1180.00,1148.00,1156.00,494640,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101103,000000,1180.00,1180.00,1150.00,1160.00,1429532,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101106,000000,1162.00,1190.00,1161.00,1171.00,554397,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101107,000000,1190.00,1190.00,1131.00,1150.00,990890,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101108,000000,1150.00,1163.00,1140.00,1152.00,1269355,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101109,000000,1163.00,1186.00,1150.00,1180.00,1826277,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101110,000000,1190.00,1210.00,1178.00,1186.00,1037335,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101113,000000,1200.00,1241.00,1200.00,1240.00,5023296,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101114,000000,1250.00,1250.00,1200.00,1211.00,1056364,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101115,000000,1224.00,1230.00,1188.00,1191.00,902980,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101116,000000,1200.00,1215.00,1188.00,1200.00,1158055,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101120,000000,1200.00,1219.00,1155.00,1170.00,5853470,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101127,000000,1070.00,1070.00,1034.00,1048.00,2169958,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101128,000000,1050.00,1069.00,1020.00,1020.00,1105547,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101129,000000,1015.00,1024.00,1002.00,1015.00,867970,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101130,000000,1027.00,1027.00,987.00,990.00,532030,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101201,000000,991.00,1000.00,972.00,990.00,1336103,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101204,000000,999.00,999.00,954.00,957.00,1154811,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101205,000000,940.00,961.00,931.00,940.00,1525530,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101206,000000,931.00,931.00,901.00,910.00,1031846,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101207,000000,910.00,943.00,873.00,943.00,1807046,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101208,000000,953.00,964.00,942.00,964.00,766948,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101211,000000,993.00,993.00,980.00,988.00,1134251,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101212,000000,990.00,990.00,948.00,956.00,836183,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101213,000000,969.00,975.00,950.00,950.00,532950,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101214,000000,964.00,965.00,946.00,955.00,301844,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101218,000000,950.00,960.00,921.00,923.00,1153562,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101219,000000,930.00,930.00,897.00,897.00,1190842,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101220,000000,918.00,925.00,904.00,918.00,847785,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101221,000000,915.00,927.00,900.00,910.00,324177,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101222,000000,902.00,920.00,902.00,920.00,380219,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101225,000000,920.00,951.00,920.00,951.00,1311595,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101226,000000,975.00,980.00,960.00,970.00,1950040,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101227,000000,972.00,980.00,938.00,945.00,959678,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101228,000000,949.00,970.00,949.00,960.00,392856,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20101229,000000,959.00,962.00,938.00,939.00,1128948,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110101,000000,940.00,943.00,927.00,930.00,382066,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110102,000000,942.00,942.00,922.00,922.00,493225,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110103,000000,934.00,934.00,919.00,921.00,1413954,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110104,000000,932.00,950.00,932.00,941.00,774860,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110105,000000,950.00,958.00,937.00,938.00,662634,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110108,000000,950.00,978.00,947.00,978.00,1513670,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110109,000000,986.00,1005.00,986.00,1005.00,1143933,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110110,000000,1043.00,1043.00,963.00,975.00,1704083,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110111,000000,990.00,1005.00,970.00,1000.00,1051989,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110112,000000,1015.00,1025.00,1000.00,1000.00,1934345,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110115,000000,1010.00,1010.00,1001.00,1002.00,326843,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110116,000000,1000.00,1029.00,1000.00,1027.00,1053397,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110117,000000,1020.00,1028.00,1002.00,1007.00,739794,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110118,000000,1009.00,1054.00,1009.00,1054.00,4387861,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110119,000000,1084.00,1084.00,1084.00,1084.00,2586242,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110122,000000,1127.00,1127.00,1086.00,1127.00,10051020,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110123,000000,1145.00,1145.00,1090.00,1106.00,2617622,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110124,000000,1100.00,1153.00,1100.00,1137.00,1693297,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110126,000000,1130.00,1168.00,1130.00,1151.00,1994223,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110129,000000,1185.00,1185.00,1141.00,1154.00,3009108,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110130,000000,1154.00,1189.00,1154.00,1173.00,3827721,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110131,000000,1186.00,1224.00,1186.00,1224.00,5661245,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110201,000000,1267.00,1267.00,1238.00,1267.00,9429682,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110205,000000,1316.00,1316.00,1267.00,1279.00,9555275,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110206,000000,1289.00,1289.00,1246.00,1246.00,3062124,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110207,000000,1230.00,1275.00,1205.00,1228.00,3379523,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110208,000000,1229.00,1229.00,1192.00,1199.00,1858012,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110209,000000,1180.00,1219.00,1177.00,1178.00,1634905,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110212,000000,1198.00,1199.00,1175.00,1175.00,716495,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110213,000000,1174.00,1220.00,1174.00,1207.00,1565877,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110214,000000,1227.00,1259.00,1194.00,1200.00,1966216,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110215,000000,1195.00,1210.00,1168.00,1168.00,2481462,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110216,000000,1170.00,1178.00,1134.00,1134.00,7346066,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110219,000000,1163.00,1167.00,1100.00,1140.00,3282250,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110220,000000,1140.00,1148.00,1120.00,1133.00,1111220,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110222,000000,1134.00,1150.00,1112.00,1150.00,841166,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110223,000000,1137.00,1175.00,1137.00,1175.00,1930117,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110226,000000,1200.00,1218.00,1180.00,1200.00,2011314,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110227,000000,1199.00,1221.00,1163.00,1170.00,1674159,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110228,000000,1166.00,1177.00,1150.00,1160.00,1001963,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110301,000000,1160.00,1160.00,1137.00,1140.00,5080261,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110302,000000,1167.00,1180.00,1153.00,1160.00,1175496,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110305,000000,1189.00,1215.00,1169.00,1215.00,5633270,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110306,000000,1248.00,1248.00,1180.00,1200.00,3237620,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110307,000000,1179.00,1198.00,1176.00,1181.00,1301572,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110308,000000,1195.00,1212.00,1185.00,1190.00,1536785,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110309,000000,1200.00,1215.00,1181.00,1185.00,1094364,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110312,000000,1186.00,1200.00,1156.00,1156.00,1330463,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110313,000000,1155.00,1181.00,1155.00,1162.00,612814,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110314,000000,1173.00,1192.00,1167.00,1170.00,1492552,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110315,000000,1190.00,1219.00,1181.00,1212.00,1601303,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110316,000000,1218.00,1244.00,1197.00,1244.00,8399075,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110319,000000,1235.00,1260.00,1235.00,1260.00,2920447,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110326,000000,1298.00,1309.00,1297.00,1309.00,740693,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110327,000000,1355.00,1357.00,1305.00,1308.00,7738112,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110328,000000,1320.00,1349.00,1295.00,1330.00,4191905,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110329,000000,1322.00,1372.00,1322.00,1364.00,7320737,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110330,000000,1399.00,1417.00,1341.00,1390.00,6974866,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110403,000000,1389.00,1420.00,1381.00,1388.00,3670578,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110404,000000,1420.00,1452.00,1412.00,1452.00,12233739,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110405,000000,1504.00,1504.00,1442.00,1446.00,9353332,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110406,000000,1479.00,1479.00,1433.00,1449.00,7584034,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110409,000000,1468.00,1497.00,1384.00,1384.00,7898825,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110410,000000,1394.00,1429.00,1383.00,1383.00,3419666,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110411,000000,1383.00,1450.00,1380.00,1400.00,2288892,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110412,000000,1440.00,1440.00,1380.00,1390.00,5357093,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110413,000000,1414.00,1417.00,1367.00,1370.00,3116017,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110416,000000,1400.00,1419.00,1360.00,1361.00,2630714,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110417,000000,1381.00,1381.00,1350.00,1353.00,2334317,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110418,000000,1350.00,1378.00,1316.00,1327.00,1715093,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110419,000000,1323.00,1340.00,1300.00,1329.00,2592574,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110420,000000,1330.00,1365.00,1330.00,1365.00,695255,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110423,000000,1410.00,1410.00,1399.00,1410.00,2758161,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110424,000000,1439.00,1439.00,1357.00,1366.00,2837940,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110425,000000,1365.00,1366.00,1341.00,1341.00,2534224,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110426,000000,1371.00,1378.00,1330.00,1345.00,1239175,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110427,000000,1350.00,1360.00,1298.00,1303.00,3989583,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110430,000000,1280.00,1280.00,1252.00,1252.00,273924,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110501,000000,1235.00,1279.00,1235.00,1279.00,6170890,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110502,000000,1288.00,1288.00,1288.00,1288.00,166194,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110503,000000,1300.00,1300.00,1245.00,1300.00,8704828,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110504,000000,1297.00,1333.00,1280.00,1333.00,2602291,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110508,000000,1329.00,1329.00,1270.00,1270.00,2742923,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110509,000000,1318.00,1330.00,1300.00,1330.00,2057353,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110510,000000,1363.00,1363.00,1274.00,1280.00,2568153,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110511,000000,1297.00,1340.00,1257.00,1280.00,2499093,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110514,000000,1280.00,1310.00,1277.00,1300.00,276161,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110515,000000,1307.00,1343.00,1307.00,1343.00,6433006,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110516,000000,1380.00,1380.00,1320.00,1346.00,2003182,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110517,000000,1324.00,1405.00,1324.00,1370.00,5309908,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110518,000000,1400.00,1405.00,1352.00,1359.00,4104709,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110521,000000,1350.00,1390.00,1350.00,1376.00,2734946,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110522,000000,1381.00,1390.00,1340.00,1340.00,2372002,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110523,000000,1342.00,1365.00,1342.00,1360.00,3253410,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110524,000000,1343.00,1362.00,1296.00,1296.00,2810319,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110525,000000,1300.00,1300.00,1279.00,1279.00,4279756,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110528,000000,1246.00,1330.00,1231.00,1242.00,1434573,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110529,000000,1229.00,1236.00,1219.00,1219.00,2160269,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110530,000000,1185.00,1269.00,1185.00,1269.00,690838,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110531,000000,1305.00,1305.00,1305.00,1305.00,750000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110601,000000,1356.00,1356.00,1315.00,1340.00,5039214,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110606,000000,1338.00,1398.00,1338.00,1360.00,3076500,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110607,000000,1383.00,1383.00,1330.00,1336.00,1266413,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110608,000000,1316.00,1400.00,1315.00,1360.00,4318939,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110611,000000,1381.00,1381.00,1322.00,1325.00,1083353,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110612,000000,1330.00,1330.00,1290.00,1307.00,726862,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110613,000000,1300.00,1317.00,1267.00,1268.00,2396282,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110614,000000,1300.00,1301.00,1263.00,1266.00,313242,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110615,000000,1251.00,1298.00,1251.00,1280.00,540076,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110618,000000,1298.00,1324.00,1298.00,1324.00,2653124,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110619,000000,1329.00,1358.00,1323.00,1350.00,6143941,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110620,000000,1331.00,1370.00,1331.00,1355.00,9753146,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110621,000000,1340.00,1360.00,1320.00,1321.00,925142,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110622,000000,1324.00,1333.00,1290.00,1299.00,759496,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110625,000000,1290.00,1320.00,1281.00,1286.00,315932,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110626,000000,1288.00,1288.00,1249.00,1257.00,2259586,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110627,000000,1250.00,1250.00,1202.00,1202.00,814798,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110628,000000,1170.00,1244.00,1170.00,1210.00,1199484,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110629,000000,1231.00,1264.00,1231.00,1264.00,1276715,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110702,000000,1270.00,1287.00,1263.00,1277.00,548008,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110703,000000,1277.00,1277.00,1220.00,1221.00,516294,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110704,000000,1236.00,1255.00,1220.00,1244.00,186657,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110705,000000,1259.00,1289.00,1240.00,1245.00,1112006,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110706,000000,1272.00,1277.00,1242.00,1254.00,643204,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110709,000000,1243.00,1248.00,1213.00,1213.00,743988,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110710,000000,1213.00,1213.00,1178.00,1181.00,1093035,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110711,000000,1200.00,1200.00,1189.00,1194.00,506488,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110712,000000,1190.00,1209.00,1170.00,1170.00,488564,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110713,000000,1189.00,1189.00,1156.00,1172.00,991357,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110716,000000,1152.00,1177.00,1151.00,1175.00,569638,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110718,000000,1171.00,1198.00,1170.00,1180.00,399622,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110719,000000,1200.00,1200.00,1155.00,1165.00,654442,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110720,000000,1171.00,1179.00,1157.00,1169.00,654055,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110723,000000,1190.00,1212.00,1190.00,1200.00,1982797,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110724,000000,1220.00,1257.00,1220.00,1257.00,1476243,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110725,000000,1265.00,1265.00,1203.00,1208.00,902857,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110726,000000,1217.00,1217.00,1180.00,1192.00,796287,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110727,000000,1200.00,1200.00,1182.00,1194.00,649984,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110730,000000,1194.00,1205.00,1160.00,1160.00,574838,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110731,000000,1157.00,1170.00,1157.00,1162.00,544842,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110801,000000,1190.00,1193.00,1169.00,1180.00,739821,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110802,000000,1189.00,1189.00,1170.00,1180.00,402601,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110803,000000,1187.00,1187.00,1170.00,1186.00,907064,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110806,000000,1173.00,1173.00,1140.00,1150.00,948164,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110807,000000,1132.00,1149.00,1126.00,1135.00,791035,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110808,000000,1139.00,1160.00,1128.00,1152.00,692299,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110809,000000,1143.00,1143.00,1103.00,1135.00,3190620,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110810,000000,1147.00,1150.00,1125.00,1144.00,770826,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110813,000000,1148.00,1187.00,1148.00,1187.00,1012616,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110814,000000,1220.00,1220.00,1182.00,1189.00,2578648,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110815,000000,1170.00,1199.00,1169.00,1177.00,457092,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110816,000000,1199.00,1215.00,1164.00,1208.00,1100180,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110817,000000,1199.00,1208.00,1174.00,1200.00,1342891,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110820,000000,1154.00,1180.00,1154.00,1160.00,401945,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110821,000000,1170.00,1200.00,1153.00,1169.00,437202,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110823,000000,1163.00,1199.00,1163.00,1168.00,1012823,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110824,000000,1180.00,1192.00,1160.00,1163.00,517026,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110827,000000,1170.00,1200.00,1152.00,1187.00,1027698,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110828,000000,1161.00,1170.00,1142.00,1161.00,638737,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110829,000000,1155.00,1174.00,1150.00,1155.00,837970,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110830,000000,1179.00,1190.00,1161.00,1171.00,591159,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110903,000000,1175.00,1180.00,1145.00,1160.00,1406396,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110904,000000,1168.00,1170.00,1150.00,1154.00,508704,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110905,000000,1157.00,1175.00,1157.00,1162.00,956524,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110906,000000,1190.00,1213.00,1182.00,1213.00,3403866,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110907,000000,1249.00,1249.00,1195.00,1238.00,4415435,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110910,000000,1233.00,1270.00,1230.00,1230.00,2115616,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110911,000000,1290.00,1290.00,1253.00,1260.00,1830065,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110912,000000,1251.00,1253.00,1225.00,1237.00,1369992,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110913,000000,1240.00,1240.00,1212.00,1212.00,1003797,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110914,000000,1237.00,1250.00,1215.00,1219.00,1541887,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110917,000000,1217.00,1228.00,1200.00,1216.00,834887,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110918,000000,1200.00,1228.00,1200.00,1224.00,767863,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110919,000000,1229.00,1230.00,1200.00,1202.00,742545,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110920,000000,1201.00,1218.00,1201.00,1205.00,363321,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110921,000000,1205.00,1227.00,1202.00,1212.00,781582,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110925,000000,1210.00,1210.00,1190.00,1196.00,686641,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110926,000000,1200.00,1202.00,1182.00,1190.00,746033,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110927,000000,1200.00,1205.00,1196.00,1205.00,411879,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20110928,000000,1190.00,1219.00,1190.00,1218.00,442206,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111001,000000,1190.00,1219.00,1188.00,1208.00,473480,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111002,000000,1200.00,1238.00,1200.00,1220.00,1748212,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111003,000000,1221.00,1267.00,1221.00,1267.00,2355523,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111004,000000,1279.00,1301.00,1261.00,1298.00,7035902,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111005,000000,1300.00,1314.00,1275.00,1280.00,2504254,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111008,000000,1299.00,1313.00,1274.00,1277.00,1285405,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111009,000000,1280.00,1283.00,1260.00,1267.00,1484305,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111010,000000,1263.00,1287.00,1263.00,1275.00,1154142,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111011,000000,1286.00,1326.00,1286.00,1326.00,6431820,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111012,000000,1320.00,1370.00,1297.00,1344.00,9706517,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111015,000000,1359.00,1359.00,1294.00,1331.00,4318515,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111016,000000,1352.00,1352.00,1281.00,1316.00,3981002,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111017,000000,1314.00,1368.00,1314.00,1350.00,4942051,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111018,000000,1350.00,1355.00,1330.00,1330.00,2110388,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111019,000000,1335.00,1339.00,1316.00,1320.00,810197,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111022,000000,1320.00,1320.00,1290.00,1290.00,664900,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111023,000000,1300.00,1320.00,1286.00,1310.00,1070052,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111024,000000,1329.00,1329.00,1270.00,1275.00,1437223,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111025,000000,1289.00,1308.00,1273.00,1287.00,1675804,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111026,000000,1319.00,1319.00,1275.00,1276.00,809475,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111029,000000,1282.00,1283.00,1256.00,1260.00,1503213,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111030,000000,1250.00,1274.00,1247.00,1270.00,524058,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111031,000000,1253.00,1280.00,1253.00,1266.00,253936,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111101,000000,1259.00,1290.00,1259.00,1290.00,298649,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111102,000000,1300.00,1315.00,1280.00,1280.00,602281,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111105,000000,1308.00,1308.00,1260.00,1269.00,584975,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111106,000000,1262.00,1262.00,1225.00,1231.00,2606934,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111108,000000,1220.00,1220.00,1190.00,1192.00,1141895,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111109,000000,1192.00,1244.00,1192.00,1244.00,1081435,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111112,000000,1258.00,1260.00,1221.00,1222.00,567601,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111113,000000,1223.00,1230.00,1201.00,1207.00,570843,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111114,000000,1220.00,1228.00,1205.00,1210.00,37341,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111116,000000,1213.00,1237.00,1202.00,1206.00,623513,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111119,000000,1236.00,1236.00,1210.00,1215.00,759490,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111120,000000,1211.00,1221.00,1189.00,1200.00,1098235,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111121,000000,1210.00,1215.00,1184.00,1202.00,641663,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111122,000000,1201.00,1201.00,1151.00,1151.00,1773522,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111123,000000,1133.00,1160.00,1132.00,1150.00,308915,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111126,000000,1140.00,1160.00,1140.00,1150.00,234036,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111127,000000,1140.00,1141.00,1107.00,1107.00,1000479,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111128,000000,1089.00,1100.00,1073.00,1079.00,1183801,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111129,000000,1100.00,1122.00,1100.00,1122.00,357016,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111130,000000,1126.00,1126.00,1088.00,1124.00,1010000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111203,000000,1111.00,1150.00,1096.00,1149.00,811559,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111204,000000,1155.00,1172.00,1155.00,1172.00,593637,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111207,000000,1200.00,1207.00,1170.00,1207.00,2520488,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111210,000000,1240.00,1240.00,1163.00,1168.00,806073,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111211,000000,1202.00,1202.00,1155.00,1196.00,363797,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111212,000000,1190.00,1200.00,1171.00,1199.00,438945,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111213,000000,1185.00,1214.00,1185.00,1187.00,588077,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111214,000000,1185.00,1190.00,1170.00,1180.00,469623,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111217,000000,1160.00,1174.00,1160.00,1160.00,370527,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111218,000000,1177.00,1218.00,1177.00,1214.00,1024716,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111219,000000,1223.00,1223.00,1178.00,1180.00,761846,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111220,000000,1207.00,1207.00,1156.00,1170.00,815441,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111221,000000,1160.00,1163.00,1150.00,1150.00,897848,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111224,000000,1153.00,1191.00,1153.00,1171.00,497851,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111225,000000,1162.00,1189.00,1150.00,1162.00,817805,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111226,000000,1160.00,1170.00,1160.00,1163.00,541451,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111227,000000,1170.00,1170.00,1150.00,1157.00,496912,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111228,000000,1189.00,1189.00,1151.00,1168.00,569087,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20111231,000000,1169.00,1185.00,1165.00,1185.00,624784,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120101,000000,1162.00,1200.00,1162.00,1200.00,825995,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120102,000000,1188.00,1199.00,1181.00,1197.00,1155792,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120103,000000,1189.00,1230.00,1189.00,1210.00,824517,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120104,000000,1200.00,1239.00,1200.00,1220.00,738604,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120107,000000,1231.00,1240.00,1200.00,1218.00,71959430,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120108,000000,1247.00,1247.00,1222.00,1229.00,1565023,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120109,000000,1248.00,1280.00,1248.00,1280.00,2304366,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120110,000000,1300.00,1301.00,1272.00,1280.00,2660590,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120111,000000,1281.00,1310.00,1271.00,1271.00,1182671,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120115,000000,1284.00,1284.00,1260.00,1271.00,1485478,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120116,000000,1253.00,1290.00,1253.00,1279.00,1731055,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120117,000000,1270.00,1328.00,1260.00,1288.00,6585464,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120125,000000,1111.00,1155.00,1110.00,1155.00,12005478,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120128,000000,1155.00,1183.00,1120.00,1153.00,5925240,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120131,000000,1122.00,1180.00,1122.00,1143.00,4342566,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120201,000000,1135.00,1146.00,1129.00,1129.00,355671,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120204,000000,1134.00,1150.00,1108.00,1110.00,1371429,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120205,000000,1108.00,1108.00,1073.00,1075.00,1062224,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120206,000000,1070.00,1070.00,1053.00,1070.00,901366,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120207,000000,1060.00,1070.00,1059.00,1063.00,217418,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120208,000000,1097.00,1097.00,1067.00,1075.00,471871,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120212,000000,1073.00,1080.00,1062.00,1070.00,331229,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120213,000000,1093.00,1100.00,1077.00,1077.00,440979,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120214,000000,1072.00,1073.00,1040.00,1043.00,575869,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120215,000000,1021.00,1046.00,1021.00,1025.00,638035,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120218,000000,1039.00,1058.00,1026.00,1028.00,275151,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120219,000000,1023.00,1030.00,1006.00,1030.00,555574,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120220,000000,1021.00,1048.00,1021.00,1036.00,346363,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120221,000000,1035.00,1071.00,1035.00,1068.00,1516406,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120222,000000,1097.00,1097.00,1044.00,1046.00,439932,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120225,000000,1042.00,1045.00,1016.00,1020.00,1275506,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120226,000000,1030.00,1050.00,1018.00,1026.00,732940,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120227,000000,1040.00,1050.00,1021.00,1022.00,1170164,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120228,000000,1039.00,1060.00,1029.00,1059.00,676113,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120229,000000,1059.00,1084.00,1028.00,1067.00,1734785,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120303,000000,1070.00,1097.00,1043.00,1045.00,1131145,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120304,000000,1080.00,1100.00,1063.00,1100.00,1889662,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120305,000000,1120.00,1120.00,1070.00,1080.00,1431055,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120306,000000,1054.00,1089.00,1051.00,1070.00,6001738,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120307,000000,1074.00,1080.00,1060.00,1070.00,583973,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120310,000000,1070.00,1080.00,1065.00,1068.00,697091,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120311,000000,1060.00,1074.00,1045.00,1045.00,844642,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120312,000000,1072.00,1073.00,1030.00,1034.00,635814,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120313,000000,1050.00,1050.00,1037.00,1050.00,465538,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120314,000000,1052.00,1083.00,1052.00,1076.00,747585,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120317,000000,1087.00,1121.00,1078.00,1113.00,2644199,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120318,000000,1117.00,1130.00,1110.00,1110.00,737184,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120324,000000,1135.00,1160.00,1135.00,1160.00,845868,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120325,000000,1180.00,1180.00,1125.00,1135.00,416454,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120326,000000,1134.00,1134.00,1113.00,1113.00,150345,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120327,000000,1120.00,1130.00,1097.00,1097.00,496291,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120328,000000,1097.00,1117.00,1080.00,1096.00,318962,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120402,000000,1091.00,1093.00,1064.00,1080.00,1085034,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120403,000000,1089.00,1090.00,1060.00,1060.00,406810,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120404,000000,1069.00,1084.00,1069.00,1078.00,116593,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120407,000000,1051.00,1079.00,1051.00,1060.00,352436,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120408,000000,1070.00,1074.00,1035.00,1037.00,581677,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120409,000000,1040.00,1060.00,1032.00,1040.00,401434,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120410,000000,1045.00,1055.00,1030.00,1045.00,757650,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120411,000000,1040.00,1080.00,1040.00,1070.00,884253,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120414,000000,1090.00,1090.00,1070.00,1080.00,296874,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120415,000000,1090.00,1112.00,1088.00,1112.00,1491320,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120416,000000,1129.00,1129.00,1063.00,1067.00,452024,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120417,000000,1070.00,1070.00,1052.00,1060.00,699683,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120418,000000,1052.00,1070.00,1050.00,1063.00,302094,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120421,000000,1054.00,1070.00,1051.00,1060.00,244346,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120422,000000,1051.00,1051.00,1041.00,1045.00,367957,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120423,000000,1045.00,1070.00,1041.00,1056.00,258223,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120424,000000,1051.00,1060.00,1047.00,1060.00,192170,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120428,000000,1055.00,1072.00,1055.00,1059.00,350810,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120429,000000,1055.00,1060.00,1043.00,1043.00,262639,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120430,000000,1050.00,1050.00,1030.00,1030.00,244239,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120501,000000,1039.00,1039.00,1029.00,1029.00,512142,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120502,000000,1031.00,1038.00,1022.00,1029.00,391186,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120505,000000,1029.00,1050.00,1023.00,1032.00,400646,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120506,000000,1050.00,1050.00,1023.00,1027.00,386330,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120507,000000,1032.00,1072.00,1030.00,1060.00,885485,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120508,000000,1080.00,1091.00,1080.00,1082.00,1048629,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120509,000000,1088.00,1089.00,1040.00,1042.00,443736,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120512,000000,1032.00,1051.00,1030.00,1050.00,1025382,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120513,000000,1032.00,1050.00,1016.00,1031.00,535036,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120514,000000,1050.00,1050.00,1033.00,1040.00,239214,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120515,000000,1033.00,1049.00,1033.00,1037.00,105926,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120516,000000,1033.00,1044.00,1022.00,1026.00,263805,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120519,000000,1040.00,1040.00,1020.00,1020.00,474247,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120520,000000,1040.00,1050.00,1031.00,1031.00,350575,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120521,000000,1040.00,1065.00,1025.00,1030.00,472404,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120522,000000,1041.00,1060.00,1040.00,1050.00,409498,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120523,000000,1051.00,1085.00,1050.00,1085.00,1573221,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120526,000000,1050.00,1070.00,1034.00,1034.00,722530,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120527,000000,1041.00,1065.00,1041.00,1041.00,501705,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120528,000000,1070.00,1070.00,1050.00,1065.00,278634,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120529,000000,1066.00,1066.00,1040.00,1049.00,501376,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120530,000000,1041.00,1054.00,1041.00,1046.00,389861,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120602,000000,1050.00,1050.00,1040.00,1040.00,325907,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120605,000000,1040.00,1040.00,1033.00,1033.00,71582,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120606,000000,1033.00,1034.00,1020.00,1025.00,366855,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120609,000000,1026.00,1026.00,995.00,997.00,440886,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120610,000000,1001.00,1019.00,1001.00,1005.00,264491,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120611,000000,1020.00,1048.00,1010.00,1020.00,222740,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120612,000000,1018.00,1020.00,1004.00,1010.00,319491,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120613,000000,1007.00,1020.00,1000.00,1010.00,614915,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120616,000000,1010.00,1017.00,986.00,990.00,974444,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120617,000000,990.00,1027.00,990.00,1015.00,1399277,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120619,000000,1000.00,1000.00,987.00,990.00,63163,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120620,000000,987.00,1035.00,968.00,1010.00,982089,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120623,000000,990.00,1010.00,962.00,991.00,2115793,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120624,000000,975.00,975.00,941.00,952.00,272746,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120625,000000,970.00,970.00,941.00,943.00,38442,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120626,000000,930.00,930.00,929.00,929.00,125150,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120627,000000,923.00,923.00,923.00,923.00,380282,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120630,000000,923.00,979.00,923.00,978.00,655299,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120701,000000,945.00,965.00,942.00,942.00,40826,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120702,000000,989.00,990.00,960.00,966.00,225866,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120703,000000,991.00,991.00,951.00,970.00,170176,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120704,000000,955.00,978.00,936.00,978.00,291400,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120707,000000,975.00,975.00,942.00,947.00,293400,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120708,000000,950.00,997.00,934.00,997.00,1598812,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120709,000000,1000.00,1000.00,959.00,964.00,207332,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120710,000000,975.00,1000.00,973.00,998.00,544063,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120711,000000,990.00,1018.00,989.00,989.00,280956,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120714,000000,971.00,998.00,971.00,976.00,103500,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120715,000000,980.00,1000.00,965.00,965.00,577843,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120716,000000,970.00,1019.00,970.00,992.00,335000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120717,000000,980.00,1000.00,962.00,962.00,403978,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120718,000000,960.00,999.00,960.00,980.00,112330,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120721,000000,972.00,1000.00,972.00,977.00,220492,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120722,000000,997.00,999.00,977.00,990.00,108750,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120723,000000,996.00,999.00,966.00,968.00,263738,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120724,000000,993.00,997.00,975.00,985.00,244980,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120725,000000,975.00,984.00,972.00,975.00,234598,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120728,000000,980.00,980.00,945.00,952.00,152254,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120729,000000,965.00,965.00,939.00,940.00,80150,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120730,000000,935.00,940.00,935.00,940.00,124210,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120731,000000,940.00,960.00,938.00,950.00,146865,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120801,000000,950.00,950.00,926.00,927.00,230380,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120804,000000,917.00,917.00,916.00,916.00,246027,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120805,000000,905.00,940.00,905.00,905.00,267720,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120806,000000,901.00,940.00,899.00,900.00,1026398,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120807,000000,901.00,901.00,870.00,870.00,266100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120808,000000,871.00,898.00,859.00,882.00,263174,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120811,000000,895.00,910.00,895.00,900.00,88624,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120812,000000,900.00,907.00,899.00,899.00,31280,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120813,000000,893.00,893.00,855.00,860.00,127685,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120814,000000,880.00,880.00,865.00,865.00,16078,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120815,000000,863.00,888.00,863.00,887.00,48279,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120818,000000,889.00,889.00,851.00,865.00,246485,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120821,000000,852.00,877.00,851.00,875.00,137462,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120822,000000,878.00,888.00,865.00,867.00,83248,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120825,000000,889.00,889.00,868.00,869.00,27356,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120826,000000,867.00,889.00,843.00,880.00,144226,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120827,000000,861.00,884.00,840.00,860.00,199532,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120902,000000,846.00,860.00,846.00,859.00,78700,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120903,000000,859.00,884.00,859.00,884.00,429944,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120904,000000,886.00,901.00,886.00,901.00,509911,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120905,000000,900.00,924.00,900.00,913.00,434337,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120908,000000,905.00,940.00,904.00,940.00,1420977,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120909,000000,953.00,955.00,904.00,940.00,967427,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120910,000000,943.00,951.00,915.00,920.00,193158,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120911,000000,950.00,975.00,945.00,959.00,784902,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120915,000000,964.00,1001.00,964.00,1000.00,728557,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120916,000000,1016.00,1036.00,1010.00,1036.00,2175631,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120917,000000,1050.00,1076.00,1034.00,1076.00,1963199,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120918,000000,1090.00,1110.00,1078.00,1094.00,2357290,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120919,000000,1095.00,1129.00,1095.00,1096.00,1013109,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120922,000000,1111.00,1138.00,1070.00,1109.00,1944957,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120923,000000,1119.00,1125.00,1063.00,1120.00,31151143,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120924,000000,1092.00,1106.00,1085.00,1095.00,438207,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120925,000000,1110.00,1137.00,1100.00,1110.00,837470,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120926,000000,1125.00,1165.00,1125.00,1165.00,1656037,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120929,000000,1206.00,1206.00,1206.00,1206.00,1276798,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20120930,000000,1254.00,1254.00,1180.00,1220.00,2506260,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121001,000000,1184.00,1214.00,1184.00,1184.00,3422307,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121002,000000,1138.00,1138.00,1138.00,1138.00,90915,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121003,000000,1132.00,1169.00,1132.00,1132.00,4011459,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121006,000000,1098.00,1100.00,1096.00,1096.00,143691,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121007,000000,1087.00,1090.00,1087.00,1087.00,529013,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121008,000000,1085.00,1129.00,1085.00,1110.00,243080,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121009,000000,1109.00,1110.00,1055.00,1055.00,667137,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121010,000000,1070.00,1070.00,1041.00,1044.00,75395,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121013,000000,1050.00,1070.00,1032.00,1032.00,384614,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121014,000000,1040.00,1060.00,1030.00,1058.00,382361,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121015,000000,1071.00,1093.00,1070.00,1070.00,855344,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121016,000000,1081.00,1120.00,1070.00,1074.00,517654,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121017,000000,1090.00,1095.00,1073.00,1091.00,529089,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121020,000000,1090.00,1130.00,1090.00,1120.00,1015883,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121021,000000,1145.00,1148.00,1103.00,1120.00,870524,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121022,000000,1095.00,1100.00,1078.00,1080.00,715053,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121023,000000,1081.00,1085.00,1046.00,1068.00,1621985,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121024,000000,1060.00,1078.00,1051.00,1070.00,725071,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121027,000000,1077.00,1106.00,1075.00,1082.00,1040112,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121028,000000,1110.00,1117.00,1080.00,1080.00,671737,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121029,000000,1090.00,1090.00,1049.00,1060.00,738218,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121104,000000,1080.00,1080.00,1040.00,1041.00,141013,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121105,000000,1040.00,1050.00,1020.00,1022.00,429613,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121106,000000,1030.00,1030.00,1015.00,1030.00,430702,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121107,000000,1032.00,1045.00,1031.00,1043.00,372880,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121110,000000,1055.00,1056.00,1030.00,1042.00,285993,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121111,000000,1033.00,1034.00,1010.00,1011.00,337874,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121112,000000,1011.00,1019.00,1004.00,1009.00,402109,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121113,000000,1010.00,1030.00,1006.00,1030.00,557814,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121114,000000,1040.00,1040.00,1015.00,1029.00,171699,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121117,000000,1013.00,1040.00,1012.00,1013.00,255405,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121118,000000,1058.00,1058.00,1033.00,1058.00,790768,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121119,000000,1089.00,1096.00,1070.00,1077.00,985714,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121120,000000,1065.00,1080.00,1064.00,1079.00,467229,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121121,000000,1057.00,1097.00,1056.00,1093.00,358838,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121126,000000,1082.00,1098.00,1082.00,1087.00,555590,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121127,000000,1090.00,1096.00,1073.00,1085.00,909082,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121128,000000,1080.00,1090.00,1070.00,1083.00,1026557,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121201,000000,1075.00,1090.00,1075.00,1090.00,820091,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121202,000000,1095.00,1129.00,1085.00,1121.00,1275915,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121203,000000,1096.00,1149.00,1096.00,1149.00,616971,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121204,000000,1132.00,1144.00,1123.00,1137.00,545020,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121205,000000,1094.00,1136.00,1094.00,1133.00,291177,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121208,000000,1175.00,1175.00,1175.00,1175.00,391594,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121209,000000,1199.00,1199.00,1175.00,1199.00,4504326,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121210,000000,1220.00,1232.00,1160.00,1195.00,2905933,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121211,000000,1201.00,1222.00,1160.00,1160.00,1045134,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121212,000000,1150.00,1185.00,1138.00,1165.00,1436485,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121215,000000,1150.00,1180.00,1150.00,1161.00,607054,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121216,000000,1181.00,1181.00,1153.00,1159.00,747855,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121217,000000,1155.00,1155.00,1140.00,1148.00,646896,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121218,000000,1150.00,1160.00,1137.00,1141.00,635855,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121219,000000,1150.00,1192.00,1150.00,1192.00,2334957,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121222,000000,1221.00,1228.00,1180.00,1222.00,2532216,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121223,000000,1230.00,1240.00,1207.00,1235.00,1357445,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121224,000000,1221.00,1252.00,1183.00,1229.00,3824310,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121225,000000,1220.00,1230.00,1177.00,1186.00,1611159,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121226,000000,1226.00,1244.00,1220.00,1230.00,1416207,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121229,000000,1220.00,1260.00,1212.00,1250.00,1063887,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121230,000000,1255.00,1260.00,1235.00,1240.00,462606,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20121231,000000,1259.00,1292.00,1240.00,1292.00,2057403,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130101,000000,1332.00,1332.00,1289.00,1289.00,2917816,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130102,000000,1300.00,1320.00,1273.00,1273.00,1798466,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130106,000000,1254.00,1294.00,1239.00,1291.00,4722925,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130107,000000,1299.00,1310.00,1250.00,1271.00,3391928,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130114,000000,1111.00,1111.00,1070.00,1100.00,535133,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130115,000000,1090.00,1090.00,1040.00,1060.00,1261500,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130116,000000,1041.00,1060.00,1041.00,1046.00,282577,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130119,000000,1031.00,1047.00,1013.00,1021.00,433367,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130120,000000,1051.00,1051.00,1020.00,1030.00,513265,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130121,000000,1047.00,1048.00,1000.00,1011.00,2215627,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130122,000000,1020.00,1035.00,992.00,1026.00,1772280,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130123,000000,1020.00,1053.00,1020.00,1033.00,374463,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130126,000000,1050.00,1050.00,1022.00,1030.00,71732,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130127,000000,1030.00,1030.00,1005.00,1005.00,190100,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130128,000000,1007.00,1019.00,1001.00,1001.00,204870,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130130,000000,1001.00,1010.00,990.00,1009.00,100830,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130202,000000,1009.00,1020.00,1004.00,1010.00,182480,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130203,000000,1002.00,1010.00,996.00,998.00,185819,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130204,000000,989.00,1000.00,989.00,1000.00,212824,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130205,000000,986.00,999.00,980.00,980.00,222231,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130206,000000,980.00,1040.00,971.00,1030.00,1026553,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130209,000000,1025.00,1036.00,1003.00,1011.00,135546,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130211,000000,1029.00,1029.00,997.00,1018.00,182232,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130212,000000,1001.00,1001.00,991.00,993.00,113201,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130213,000000,991.00,999.00,985.00,988.00,195601,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130216,000000,1000.00,1009.00,985.00,1009.00,331144,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130217,000000,1005.00,1020.00,985.00,985.00,215629,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130218,000000,1000.00,1000.00,980.00,987.00,239091,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130219,000000,981.00,1020.00,981.00,1000.00,206293,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130220,000000,993.00,1025.00,984.00,1000.00,701968,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130223,000000,1014.00,1030.00,1012.00,1023.00,391614,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130224,000000,1018.00,1044.00,1000.00,1000.00,439417,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130225,000000,1002.00,1002.00,984.00,984.00,145683,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130226,000000,985.00,1040.00,985.00,1000.00,343316,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130227,000000,1005.00,1040.00,1001.00,1012.00,302677,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130302,000000,1006.00,1040.00,983.00,1000.00,608890,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130303,000000,1019.00,1039.00,993.00,1000.00,264560,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130304,000000,1000.00,1040.00,996.00,1006.00,550740,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130305,000000,1037.00,1040.00,1010.00,1027.00,352023,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130306,000000,1006.00,1037.00,1006.00,1027.00,311890,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130309,000000,1038.00,1040.00,1012.00,1018.00,415176,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130310,000000,1020.00,1060.00,1009.00,1050.00,958990,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130311,000000,1050.00,1084.00,1040.00,1041.00,457253,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130312,000000,1031.00,1079.00,1023.00,1048.00,470858,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130313,000000,1041.00,1090.00,1025.00,1085.00,908878,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130316,000000,1050.00,1098.00,1050.00,1098.00,3324732,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130327,000000,1100.00,1144.00,1091.00,1144.00,373445,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130330,000000,1148.00,1166.00,1123.00,1123.00,119326,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130331,000000,1122.00,1122.00,1090.00,1096.00,93138,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130403,000000,1135.00,1135.00,1084.00,1093.00,17435,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130406,000000,1087.00,1100.00,1080.00,1100.00,233767,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130407,000000,1083.00,1090.00,1074.00,1074.00,104725,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130408,000000,1084.00,1084.00,1072.00,1072.00,144335,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130409,000000,1072.00,1093.00,1072.00,1080.00,76781,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130410,000000,1088.00,1098.00,1070.00,1070.00,176399,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130413,000000,1068.00,1095.00,1068.00,1080.00,84823,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130415,000000,1064.00,1080.00,1064.00,1064.00,182792,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130416,000000,1064.00,1079.00,1064.00,1070.00,187214,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130417,000000,1067.00,1080.00,1065.00,1065.00,141705,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130420,000000,1080.00,1122.00,1080.00,1122.00,494774,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130421,000000,1120.00,1140.00,1086.00,1100.00,500403,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130422,000000,1100.00,1135.00,1100.00,1119.00,233679,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130423,000000,1110.00,1153.00,1110.00,1153.00,485423,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130424,000000,1177.00,1177.00,1133.00,1158.00,123538,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130427,000000,1150.00,1170.00,1150.00,1155.00,260896,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130428,000000,1141.00,1173.00,1125.00,1125.00,412924,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130429,000000,1130.00,1167.00,1121.00,1131.00,493714,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130430,000000,1165.00,1165.00,1121.00,1123.00,712781,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130501,000000,1130.00,1135.00,1121.00,1123.00,300443,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130504,000000,1149.00,1149.00,1122.00,1127.00,458571,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130505,000000,1140.00,1140.00,1126.00,1129.00,146293,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130506,000000,1127.00,1127.00,1086.00,1088.00,464523,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130507,000000,1088.00,1109.00,1086.00,1100.00,119370,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130508,000000,1109.00,1130.00,1087.00,1090.00,187130,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130511,000000,1090.00,1100.00,1085.00,1100.00,187744,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130512,000000,1129.00,1140.00,1101.00,1139.00,457861,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130513,000000,1133.00,1134.00,1111.00,1122.00,219373,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130514,000000,1110.00,1110.00,1090.00,1103.00,116424,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130515,000000,1092.00,1123.00,1086.00,1086.00,84507,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130518,000000,1087.00,1095.00,1070.00,1071.00,222120,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130519,000000,1071.00,1100.00,1070.00,1100.00,58983,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130520,000000,1110.00,1110.00,1081.00,1102.00,65134,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130521,000000,1100.00,1109.00,1073.00,1075.00,150600,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130522,000000,1072.00,1079.00,1057.00,1062.00,486325,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130525,000000,1087.00,1118.00,1071.00,1118.00,534524,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130526,000000,1135.00,1135.00,1107.00,1135.00,748117,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130527,000000,1141.00,1177.00,1141.00,1177.00,1571950,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130528,000000,1217.00,1217.00,1217.00,1217.00,3288323,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130529,000000,1265.00,1265.00,1265.00,1265.00,742275,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130601,000000,1315.00,1315.00,1295.00,1315.00,18738812,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130602,000000,1367.00,1367.00,1367.00,1367.00,750403,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130603,000000,1421.00,1421.00,1421.00,1421.00,2529000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130608,000000,1477.00,1477.00,1400.00,1416.00,14197333,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130609,000000,1406.00,1410.00,1406.00,1406.00,934951,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130610,000000,1351.00,1462.00,1351.00,1462.00,5419963,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130611,000000,1483.00,1483.00,1483.00,1483.00,404740,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130612,000000,1515.00,1515.00,1515.00,1515.00,654696,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130615,000000,1568.00,1568.00,1568.00,1568.00,2042700,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130616,000000,1630.00,1630.00,1530.00,1610.00,6323876,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130617,000000,1600.00,1600.00,1548.00,1565.00,4336516,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130618,000000,1580.00,1617.00,1570.00,1617.00,2474027,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130619,000000,1650.00,1674.00,1600.00,1640.00,4685267,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130622,000000,1665.00,1729.00,1640.00,1656.00,4090218,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130623,000000,1698.00,1698.00,1630.00,1630.00,2094628,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130625,000000,1660.00,1660.00,1610.00,1653.00,1016586,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130626,000000,1623.00,1704.00,1623.00,1704.00,5482271,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130629,000000,1770.00,1770.00,1770.00,1770.00,1356617,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130630,000000,1840.00,1840.00,1820.00,1840.00,4691316,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130701,000000,1913.00,1913.00,1885.00,1913.00,5563719,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130702,000000,1988.00,1988.00,1921.00,1988.00,60245479,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130703,000000,2020.00,2020.00,2020.00,2020.00,2950300,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130706,000000,2100.00,2100.00,2100.00,2100.00,750000,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130707,000000,2184.00,2184.00,2184.00,2184.00,5140551,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130708,000000,2271.00,2271.00,2271.00,2271.00,3375658,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130709,000000,2361.00,2361.00,2361.00,2361.00,10560597,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130710,000000,2455.00,2455.00,2455.00,2455.00,2401839,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130713,000000,2553.00,2553.00,2475.00,2499.00,62428225,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130714,000000,2460.00,2540.00,2446.00,2495.00,11778806,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130715,000000,2529.00,2555.00,2500.00,2555.00,12164699,0000,CapitalIncreaseIncludingContribution
SarSanatMadan_Share,d,20130716,000000,2629.00,2655.00,2478.00,2655.00,27743442,0000,CapitalIncreaseIncludingContribution
