<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarSamanGostar_Share,d,20030215,000000,526.09,526.09,526.09,526.09,1151,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030216,000000,526.09,526.09,526.09,526.09,18804,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030217,000000,526.09,526.09,526.09,526.09,34000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030218,000000,526.09,526.09,526.09,526.09,24894,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030223,000000,526.09,526.09,526.09,526.09,4899,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030224,000000,526.09,526.09,526.09,526.09,16198,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030225,000000,524.83,524.83,524.83,524.83,3500,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030301,000000,523.57,524.83,523.15,524.83,42569,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030302,000000,525.25,525.25,525.25,525.25,115,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030303,000000,524.83,524.83,524.83,524.83,4675,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030304,000000,524.83,524.83,524.83,524.83,1313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030305,000000,524.83,524.83,524.83,524.83,8024,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030308,000000,524.41,524.41,524.41,524.41,8432,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030309,000000,524.41,524.41,524.41,524.41,28451,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030310,000000,521.89,526.09,521.89,526.09,30667,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030312,000000,526.52,526.52,526.52,526.52,8252,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030315,000000,526.52,526.52,526.52,526.52,3577,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030316,000000,527.36,527.36,527.36,527.36,36255,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030317,000000,527.78,529.04,527.78,527.78,59665,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030318,000000,528.20,528.20,527.78,527.78,10458,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030325,000000,527.78,528.62,527.78,528.62,609,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030326,000000,529.88,529.88,529.46,529.46,1290,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030405,000000,547.14,547.14,547.14,547.14,7604,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030406,000000,534.51,534.51,534.51,534.51,18036,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030407,000000,531.99,531.99,531.15,531.15,28887,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030412,000000,535.77,538.72,535.77,538.72,43434,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030413,000000,540.83,540.83,540.83,540.83,1304,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030414,000000,542.93,547.56,542.93,547.56,41703,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030415,000000,549.24,555.56,549.24,553.45,14330,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030416,000000,555.14,555.14,555.14,555.14,4831,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030421,000000,582.49,582.49,568.60,582.49,125272,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030422,000000,589.23,589.23,589.23,589.23,1500,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030426,000000,594.70,595.54,594.70,595.54,6717,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030427,000000,610.27,615.32,610.27,615.32,51052,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030428,000000,625.84,636.36,625.84,636.36,22111,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030429,000000,649.41,649.41,635.94,640.99,56600,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030503,000000,672.98,672.98,672.98,672.98,2495,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030504,000000,706.23,706.23,672.98,672.98,41169,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030505,000000,673.40,673.40,673.40,673.40,5621,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030507,000000,683.50,693.60,683.50,693.60,23822,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030510,000000,703.70,728.12,703.70,728.12,17093,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030511,000000,728.54,730.64,728.54,730.64,42498,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030512,000000,739.06,766.84,739.06,766.84,7380,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030513,000000,767.26,767.26,728.54,728.54,22113,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030514,000000,728.12,728.54,693.18,728.54,31615,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030517,000000,736.53,736.53,728.54,728.54,3777,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030518,000000,757.58,757.58,731.90,757.58,18698,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030520,000000,757.58,757.58,757.16,757.58,17932,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030521,000000,757.58,765.99,756.73,765.99,65844,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030524,000000,765.99,765.99,758.84,758.84,40605,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030525,000000,759.26,759.68,759.26,759.26,9535,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030526,000000,759.26,759.26,759.26,759.26,7260,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030527,000000,759.26,759.26,757.58,758.42,11349,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030528,000000,757.58,757.58,756.73,756.73,12424,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030531,000000,755.89,757.16,755.05,756.73,99758,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030603,000000,719.28,719.28,719.28,719.28,3356,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030607,000000,718.86,718.86,718.86,718.86,291,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030608,000000,715.49,716.75,715.49,716.75,22759,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030609,000000,715.07,715.49,714.65,714.65,2358,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030610,000000,712.12,712.54,712.12,712.54,23065,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030615,000000,703.28,703.28,703.28,703.28,297,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030616,000000,702.02,702.44,702.02,702.02,833,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030617,000000,698.23,699.92,698.23,699.92,26924,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030624,000000,687.71,687.71,664.98,664.98,18127,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030625,000000,652.36,652.36,631.73,631.73,46335,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030628,000000,630.47,662.04,630.47,662.04,166342,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030629,000000,660.35,662.04,660.35,662.04,21353,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030630,000000,662.04,663.72,662.04,662.88,24729,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030705,000000,652.36,652.36,652.36,652.36,2123,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030706,000000,652.36,652.36,651.52,651.94,23248,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030707,000000,651.52,684.34,651.52,664.14,96993,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030708,000000,664.14,664.14,664.14,664.14,10000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030712,000000,631.31,631.31,631.31,631.31,50000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030713,000000,610.27,631.31,610.27,631.31,45500,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030714,000000,629.21,631.31,610.27,631.31,74321,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030715,000000,631.31,631.31,631.31,631.31,32635,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030716,000000,630.89,661.62,630.47,656.57,22418,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030719,000000,632.16,656.57,632.16,656.57,37408,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030720,000000,658.67,658.67,657.83,657.83,30334,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030721,000000,659.51,661.20,659.51,660.35,23197,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030722,000000,662.88,662.88,631.31,631.31,22470,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030723,000000,631.31,632.16,631.31,632.16,25116,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030726,000000,632.58,632.58,632.58,632.58,50443,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030727,000000,634.26,646.89,633.84,646.47,19887,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030728,000000,648.15,660.77,648.15,660.35,38133,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030729,000000,660.35,660.77,660.35,660.77,69791,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030730,000000,662.88,673.40,662.88,673.40,35000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030803,000000,672.98,677.61,672.98,677.61,29932,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030804,000000,673.82,682.24,673.82,682.24,28000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030805,000000,682.24,682.24,681.82,682.24,78312,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030806,000000,677.61,682.24,673.40,682.24,19348,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030809,000000,682.24,682.24,682.24,682.24,5564,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030810,000000,682.24,682.24,682.24,682.24,63443,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030811,000000,682.24,682.24,682.24,682.24,11432,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030812,000000,682.24,682.24,682.24,682.24,14189,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030816,000000,682.24,682.24,682.24,682.24,50136,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030817,000000,682.24,682.24,682.24,682.24,5840,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030818,000000,682.24,682.24,682.24,682.24,93482,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030819,000000,682.24,682.24,682.24,682.24,5000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030820,000000,715.49,716.33,682.24,682.24,9258,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030824,000000,716.33,716.33,716.33,716.33,56490,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030825,000000,752.10,752.10,716.33,716.33,6717,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030826,000000,752.10,752.10,716.33,716.33,20421,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030827,000000,752.10,752.10,716.33,716.33,7955,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030830,000000,752.10,752.10,752.10,752.10,58271,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030831,000000,789.56,789.56,789.56,789.56,201263,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030901,000000,828.70,828.70,828.28,828.70,136041,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030902,000000,815.66,828.70,812.29,828.70,11513,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030903,000000,816.50,828.70,812.29,828.70,27450,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030906,000000,793.35,828.70,792.93,828.70,13736,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030907,000000,809.34,828.70,787.46,828.70,26024,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030908,000000,797.98,799.66,797.14,798.40,33758,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030914,000000,795.88,798.40,795.88,798.40,2634,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030915,000000,793.77,798.40,793.77,798.40,641,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030916,000000,789.56,797.98,789.56,797.98,1247,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030917,000000,781.57,794.19,781.57,794.19,11650,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20030930,000000,778.20,778.62,778.20,778.20,63300,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031001,000000,773.57,776.09,769.36,776.09,11938,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031004,000000,757.58,775.67,757.58,775.67,510,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031005,000000,751.26,767.68,736.95,767.68,11397,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031006,000000,736.95,765.99,732.32,765.99,2329,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031007,000000,731.48,751.68,727.69,751.68,22958,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031008,000000,714.23,715.49,714.23,714.23,72264,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031011,000000,714.23,714.65,713.81,714.23,16281,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031013,000000,714.23,727.69,714.23,716.75,37947,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031014,000000,716.75,716.75,695.29,709.18,52871,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031015,000000,709.18,709.18,700.76,703.28,78431,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031019,000000,715.49,715.49,715.49,715.49,133310,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031020,000000,718.01,718.43,715.49,715.49,6510,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031021,000000,751.26,751.26,724.75,724.75,14977,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031022,000000,732.74,750.84,726.43,726.43,4666,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031025,000000,733.59,733.59,727.69,727.69,13087,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031026,000000,750.42,757.58,743.27,743.27,30522,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031027,000000,780.30,780.30,747.48,747.48,6579,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031028,000000,784.51,784.51,773.57,773.57,40910,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031029,000000,781.99,787.04,779.46,779.46,30129,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031101,000000,799.66,799.66,784.51,784.51,15010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031102,000000,804.29,805.14,794.61,794.61,31613,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031103,000000,834.18,834.18,801.77,801.77,10321,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031104,000000,833.33,841.75,820.29,820.29,26970,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031105,000000,842.17,843.43,824.07,824.07,10608,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031108,000000,848.91,848.91,824.50,824.50,1368,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031110,000000,865.32,865.32,857.32,857.32,45267,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031112,000000,899.41,899.41,860.69,860.69,5010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031115,000000,869.95,869.95,861.53,861.53,6253,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031117,000000,871.63,871.63,865.32,865.32,32240,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031118,000000,867.00,883.84,866.16,866.16,6666,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031119,000000,873.32,873.32,867.00,867.00,6825,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031122,000000,910.35,910.35,872.48,875.42,14720,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031123,000000,875.42,875.42,875.42,875.42,201,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031124,000000,875.84,883.84,875.00,878.79,36395,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031125,000000,883.84,884.26,883.84,883.84,61554,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031129,000000,884.26,887.63,884.26,884.68,11251,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031130,000000,883.00,884.26,883.00,884.26,204,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031201,000000,881.73,883.84,881.73,883.84,1194,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031202,000000,874.58,883.42,874.58,883.42,776,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031203,000000,869.53,882.58,869.53,882.58,3036,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031206,000000,850.17,880.47,850.17,880.47,6350,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031207,000000,850.59,850.59,836.70,846.80,43931,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031208,000000,841.33,845.54,835.44,845.54,7521,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031209,000000,829.97,845.12,829.13,845.12,1419,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031210,000000,827.02,835.86,826.60,835.86,27693,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031213,000000,829.13,834.18,829.13,834.18,13778,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031214,000000,835.44,835.44,834.18,834.18,22279,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031215,000000,841.33,858.17,803.87,828.70,103169,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031216,000000,858.17,858.17,829.97,829.97,3010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031217,000000,829.97,829.97,829.13,829.55,5698,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031221,000000,829.55,857.32,829.55,833.33,13311,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031222,000000,833.33,833.33,829.97,832.91,26054,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031228,000000,883.84,883.84,883.84,883.84,10000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031229,000000,883.84,894.78,883.84,885.52,14356,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031230,000000,923.82,929.71,904.88,904.88,26445,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20031231,000000,949.92,949.92,912.88,912.88,10010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040104,000000,958.33,958.33,918.77,918.77,7377,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040105,000000,964.65,964.65,946.13,946.13,33732,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040106,000000,965.91,970.12,965.91,967.17,125591,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040107,000000,970.12,989.06,970.12,974.33,47353,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040128,000000,1064.81,1064.81,1060.18,1062.96,15922,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040131,000000,1071.29,1071.29,1063.42,1063.42,6910,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040201,000000,1064.81,1064.81,1040.74,1061.11,14720,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040203,000000,1008.33,1052.31,1008.33,1052.31,10280,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040204,000000,1008.33,1042.12,1008.33,1042.12,17975,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040207,000000,995.37,1040.27,995.37,1040.27,2010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040209,000000,1007.40,1039.81,1007.40,1039.81,397,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040214,000000,1006.48,1015.74,1006.48,1015.74,44128,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040215,000000,965.27,1013.42,965.27,1013.42,2390,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040216,000000,962.96,1015.74,962.96,977.31,145918,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040217,000000,1017.13,1017.59,979.16,979.16,3366,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040218,000000,979.63,979.63,979.16,979.16,14271,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040221,000000,977.31,1017.59,977.31,993.05,30019,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040223,000000,992.59,993.05,992.59,992.59,3040,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040224,000000,993.05,993.05,992.59,992.59,10982,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040225,000000,1018.51,1018.51,993.98,993.98,3653,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040228,000000,993.05,1043.51,993.05,1032.87,65132,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040229,000000,1032.40,1032.87,1031.48,1032.40,8554,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040303,000000,1032.40,1032.40,1019.44,1030.55,9309,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040306,000000,1031.01,1031.01,1019.44,1028.24,25141,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040307,000000,1029.16,1030.09,1028.24,1028.24,16282,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040308,000000,1041.66,1041.66,1029.62,1029.62,8208,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040309,000000,1028.70,1032.40,1028.70,1029.16,2455,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040310,000000,1018.51,1029.16,1018.05,1023.14,37051,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040313,000000,1025.46,1025.46,1023.61,1023.61,21767,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040315,000000,1043.98,1074.53,1043.51,1043.51,26833,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040316,000000,1074.53,1074.53,1061.57,1061.57,36439,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040317,000000,1114.35,1114.35,1089.81,1089.81,33037,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040328,000000,1111.11,1111.11,1088.42,1091.20,17129,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040329,000000,1106.48,1110.18,1095.37,1095.37,14866,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040330,000000,1143.98,1143.98,1095.37,1095.37,1735,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040403,000000,1097.68,1098.14,1064.81,1091.66,38010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040404,000000,1086.57,1091.66,1086.57,1090.74,50818,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040405,000000,1090.74,1090.74,1084.25,1090.27,53334,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040406,000000,1092.59,1106.48,1092.59,1098.61,151310,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040407,000000,1106.48,1106.48,1092.12,1100.92,29626,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040410,000000,1087.96,1087.96,1046.29,1075.92,44404,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040412,000000,1063.42,1069.44,1022.22,1069.44,12816,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040413,000000,1060.18,1068.05,1052.31,1068.05,7411,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040414,000000,1044.90,1051.85,1014.81,1051.85,30484,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040417,000000,1014.81,1045.83,1014.35,1045.83,13010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040418,000000,1014.35,1097.68,1014.35,1050.92,65980,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040421,000000,1103.24,1103.24,1053.70,1053.70,5010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040424,000000,1106.01,1106.01,1067.59,1067.59,22338,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040425,000000,1120.83,1120.83,1075.92,1075.92,13146,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040426,000000,1129.62,1129.62,1076.38,1076.38,1410,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040427,000000,1130.09,1130.09,1092.12,1092.12,24167,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040428,000000,1146.29,1146.29,1101.38,1101.38,14607,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040501,000000,1156.01,1156.01,1104.16,1104.16,4650,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040502,000000,1159.25,1159.25,1106.94,1106.94,4705,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040503,000000,1162.03,1162.03,1119.44,1119.44,19078,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040504,000000,1174.99,1174.99,1174.99,1174.99,89812,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040505,000000,1233.33,1233.33,1179.16,1179.16,6510,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040508,000000,1237.96,1237.96,1179.62,1179.62,1102,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040509,000000,1238.42,1238.42,1238.42,1238.42,125020,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040510,000000,1299.99,1299.99,1263.42,1263.42,33790,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040511,000000,1326.38,1326.38,1263.88,1263.88,1010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040512,000000,1326.85,1326.85,1269.44,1269.44,7589,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040515,000000,1332.86,1332.86,1328.70,1328.70,77058,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040516,000000,1394.90,1394.90,1394.90,1394.90,82498,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040517,000000,1464.35,1464.35,1414.35,1414.35,23274,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040518,000000,1484.72,1484.72,1429.62,1429.62,17995,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040519,000000,1500.92,1500.92,1489.35,1489.35,69376,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040522,000000,1563.42,1563.42,1563.42,1563.42,151912,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040523,000000,1641.20,1641.20,1638.88,1638.88,80010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040524,000000,1720.83,1720.83,1720.83,1720.83,82934,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040525,000000,1806.47,1806.47,1806.01,1806.01,82110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040526,000000,1896.29,1896.29,1796.29,1885.64,755448,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040529,000000,1979.62,1979.62,1935.18,1973.14,437478,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040530,000000,2071.75,2071.75,1986.57,2045.36,247297,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040531,000000,2143.51,2147.21,2094.44,2141.19,104710,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040601,000000,2248.14,2248.14,2148.14,2237.95,372638,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040602,000000,2349.53,2349.53,2268.51,2341.66,424232,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040605,000000,2458.32,2458.32,2453.69,2457.86,215846,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040606,000000,2580.54,2580.54,2580.54,2580.54,109183,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040607,000000,2709.25,2709.25,2709.25,2709.25,95399,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040608,000000,2844.43,2844.43,2708.32,2829.62,683715,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040609,000000,2970.36,2970.36,2688.41,2744.90,334436,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040612,000000,2607.86,2607.86,2607.86,2607.86,84154,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040613,000000,2477.77,2588.41,2477.77,2588.41,12120,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040614,000000,2459.25,2459.25,2459.25,2459.25,242819,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040615,000000,2395.82,2581.93,2395.82,2535.17,500264,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040616,000000,2661.56,2661.56,2661.56,2661.56,107610,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040619,000000,2777.77,2777.77,2528.69,2646.75,214996,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040620,000000,2527.77,2527.77,2514.80,2522.21,79603,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040621,000000,2396.29,2407.40,2396.29,2396.29,132591,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040622,000000,2395.82,2514.34,2384.25,2433.32,292152,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040623,000000,2408.32,2554.62,2408.32,2518.97,225442,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040626,000000,2592.58,2592.58,2407.40,2556.93,89537,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040627,000000,2499.99,2500.45,2453.69,2482.86,120347,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040628,000000,2361.10,2473.60,2358.79,2473.60,6017,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040629,000000,2349.99,2471.75,2349.99,2471.75,1075,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040630,000000,2348.60,2430.54,2348.60,2430.54,27302,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040703,000000,2309.25,2423.60,2309.25,2423.60,4713,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040704,000000,2302.77,2416.19,2302.77,2416.19,4845,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040705,000000,2295.82,2302.77,2295.82,2295.82,388552,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040706,000000,2181.47,2237.03,2181.47,2237.03,42120,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040707,000000,2125.45,2209.71,2125.45,2209.71,20012,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040710,000000,2099.53,2171.75,2099.53,2171.75,28189,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040711,000000,2063.42,2199.06,2063.42,2084.25,515463,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040712,000000,2107.86,2188.42,2013.88,2141.66,196277,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040713,000000,2175.92,2248.60,2175.92,2234.25,140203,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040714,000000,2209.25,2248.60,2176.38,2213.88,140078,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040717,000000,2213.88,2214.80,2103.23,2173.60,91977,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040718,000000,2171.29,2173.14,2065.27,2118.97,56222,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040719,000000,2013.42,2113.42,2013.42,2113.42,4067,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040720,000000,2007.86,2050.45,2007.86,2008.79,297002,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040724,000000,2007.86,2007.86,1940.73,1966.66,94244,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040725,000000,1963.88,1966.66,1868.51,1913.88,61568,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040726,000000,1818.51,1818.51,1818.51,1818.51,150397,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040727,000000,1818.05,1898.14,1817.58,1849.07,143931,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040728,000000,1883.79,1934.71,1879.16,1886.10,89768,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040731,000000,1907.86,1908.79,1800.92,1853.23,50742,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040801,000000,1848.60,1849.07,1802.77,1823.14,99985,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040802,000000,1810.18,1814.81,1733.33,1805.55,30228,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040803,000000,1715.27,1888.88,1715.27,1737.96,146523,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040804,000000,1824.53,1824.53,1806.94,1806.94,65994,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040807,000000,1897.21,1897.21,1851.84,1863.88,56882,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040808,000000,1863.88,1956.94,1863.88,1908.79,72257,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040809,000000,1909.25,2004.16,1874.99,1946.75,87087,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040810,000000,1946.75,2043.97,1946.75,1974.07,61190,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040811,000000,2065.27,2072.68,1974.07,2061.56,136999,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040814,000000,2061.56,2164.34,2037.03,2074.06,73833,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040815,000000,2082.40,2083.32,1992.58,2074.53,54423,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040816,000000,2074.06,2161.56,2045.82,2076.38,59412,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040817,000000,2041.66,2060.18,2024.99,2058.79,67185,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040818,000000,1956.01,2057.86,1956.01,2057.86,582,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040821,000000,1955.08,2056.94,1955.08,2056.94,688,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040822,000000,1954.16,2053.23,1954.16,2053.23,2955,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040823,000000,1950.92,2050.92,1950.92,2050.92,1581,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040824,000000,1948.60,2049.99,1948.60,2049.99,696,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040825,000000,1947.68,1947.68,1947.68,1947.68,114781,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040828,000000,1947.68,1990.73,1851.84,1962.49,79820,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040829,000000,1864.81,1962.95,1864.81,1938.88,62729,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040831,000000,1898.14,1935.18,1842.12,1912.49,32810,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040904,000000,1817.12,1944.44,1817.12,1899.07,280205,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040905,000000,1900.45,1933.32,1900.45,1906.94,61546,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040906,000000,1989.34,2001.84,1989.34,2000.45,147561,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040907,000000,2100.45,2100.45,2014.34,2089.81,315204,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040908,000000,2083.32,2175.92,2037.03,2100.45,145488,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040911,000000,2100.45,2205.08,2100.45,2153.69,134128,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040912,000000,2261.10,2261.10,2261.10,2261.10,112143,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040914,000000,2367.58,2373.60,2262.95,2331.01,295479,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040915,000000,2314.80,2314.80,2245.36,2288.42,114035,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040918,000000,2268.05,2314.80,2175.92,2281.93,141917,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040919,000000,2230.08,2314.80,2230.08,2275.45,115457,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040920,000000,2221.75,2314.80,2218.97,2296.29,1132430,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040921,000000,2296.29,2314.34,2287.03,2293.97,55257,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20040922,000000,2293.97,2408.32,2293.97,2389.80,417858,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041016,000000,2755.57,2777.79,2722.23,2755.57,18475,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041017,000000,2755.57,2766.68,2713.90,2755.01,12286,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041018,000000,2617.79,2888.90,2617.79,2771.12,185438,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041019,000000,2632.79,2770.01,2632.79,2770.01,690,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041020,000000,2715.57,2716.12,2631.68,2657.79,67020,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041023,000000,2611.12,2772.23,2583.34,2714.45,86102,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041024,000000,2750.01,2777.79,2719.45,2740.57,55045,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041025,000000,2611.12,2877.23,2611.12,2794.45,74083,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041026,000000,2794.45,2843.90,2722.23,2792.79,4292,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041027,000000,2792.79,2792.79,2653.34,2707.23,55762,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041030,000000,2611.12,2678.34,2583.90,2678.34,20010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041031,000000,2605.56,2722.23,2605.56,2680.01,11383,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041101,000000,2644.45,2722.23,2546.12,2598.34,88921,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041102,000000,2721.68,2727.79,2611.12,2636.12,26257,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041106,000000,2555.56,2744.45,2504.45,2665.57,37575,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041107,000000,2556.12,2663.34,2555.56,2663.34,1519,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041108,000000,2718.34,2796.12,2718.34,2783.90,375839,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041109,000000,2916.68,2922.79,2888.34,2911.68,303601,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041110,000000,3056.68,3056.68,2911.68,2927.79,247544,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041113,000000,2888.90,2915.57,2827.23,2915.57,12562,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041115,000000,2770.01,2855.57,2770.01,2785.01,266353,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041116,000000,2780.01,2827.23,2669.45,2780.01,151287,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041117,000000,2780.57,2827.23,2722.23,2783.90,160007,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041120,000000,2766.68,2777.79,2666.68,2724.45,90503,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041121,000000,2719.45,2780.57,2650.57,2729.45,134865,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041122,000000,2777.79,2805.57,2694.45,2728.90,18959,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041123,000000,2748.34,2777.79,2748.34,2752.79,86636,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041124,000000,2752.79,2777.79,2694.45,2751.12,27447,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041127,000000,2722.23,2777.79,2641.68,2736.12,66540,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041128,000000,2735.57,2775.57,2599.45,2692.23,133983,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041129,000000,2566.68,2750.01,2557.79,2678.90,37964,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041130,000000,2704.45,2704.45,2583.34,2666.12,22551,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041201,000000,2637.23,2777.23,2584.45,2664.45,269887,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041204,000000,2584.45,2777.79,2584.45,2686.12,54363,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041205,000000,2672.23,2820.01,2672.23,2744.45,74503,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041206,000000,2733.34,2777.79,2722.23,2752.23,50655,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041207,000000,2722.23,2772.23,2616.68,2724.45,53236,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041211,000000,2777.79,2777.79,2666.68,2736.12,38125,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041212,000000,2733.90,2735.57,2710.57,2721.68,62354,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041213,000000,2638.90,2750.01,2638.90,2727.79,30568,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041214,000000,2666.68,2727.23,2666.68,2719.45,35602,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041215,000000,2650.57,2716.12,2611.12,2692.23,31075,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041218,000000,2633.34,2705.57,2633.34,2675.57,127895,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041219,000000,2698.90,2699.45,2686.12,2692.23,146649,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041220,000000,2692.23,2777.79,2692.23,2733.34,50518,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041221,000000,2772.23,2811.12,2596.68,2753.34,517423,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041222,000000,2755.57,2890.57,2752.79,2826.12,202636,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041225,000000,2967.23,2967.23,2890.57,2962.23,396260,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041226,000000,3000.01,3110.01,3000.01,3102.23,128089,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041227,000000,3044.46,3253.35,3021.12,3105.01,638608,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041228,000000,3188.90,3188.90,2950.57,3098.34,195363,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20041229,000000,3052.23,3194.46,2944.46,3101.68,119095,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050101,000000,2946.68,3110.01,2946.68,3002.23,161735,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050102,000000,3002.23,3055.57,2931.12,3011.68,386186,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050228,000000,2500.00,2798.34,2332.50,2548.34,204850,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050301,000000,2675.00,2675.00,2421.67,2535.00,715904,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050302,000000,2421.67,2583.34,2414.17,2505.00,190136,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050305,000000,2498.34,2629.17,2418.34,2523.34,346791,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050306,000000,2577.50,2640.84,2500.00,2585.84,208793,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050307,000000,2509.17,2581.67,2456.67,2539.17,239065,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050308,000000,2536.67,2577.50,2483.34,2527.50,219481,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050309,000000,2522.50,2554.17,2493.34,2529.17,194501,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050312,000000,2527.50,2539.17,2466.67,2519.17,200440,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050313,000000,2500.00,2505.84,2470.00,2505.84,61141,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050314,000000,2505.84,2505.84,2471.67,2500.84,76507,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050315,000000,2497.50,2500.00,2495.84,2499.17,89309,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050316,000000,2460.00,2500.00,2416.67,2450.84,178879,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050328,000000,2503.34,2504.17,2464.17,2464.17,40602,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050329,000000,2418.34,2539.17,2417.50,2472.50,27908,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050330,000000,2539.17,2539.17,2479.17,2479.17,23635,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050403,000000,2500.84,2523.34,2489.17,2489.17,42209,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050404,000000,2500.00,2518.34,2489.17,2490.84,33561,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050405,000000,2490.84,2490.84,2473.34,2487.50,30631,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050406,000000,2483.34,2558.34,2483.34,2494.17,113129,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050410,000000,2552.50,2552.50,2496.67,2496.67,26155,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050411,000000,2556.67,2620.84,2554.17,2567.50,181402,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050412,000000,2625.00,2695.84,2625.00,2692.50,252270,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050413,000000,2826.67,2826.67,2667.50,2816.67,404372,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050416,000000,2791.67,2947.50,2791.67,2857.50,124029,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050417,000000,2958.34,2958.34,2883.34,2919.17,203004,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050418,000000,3064.17,3064.17,2796.67,2981.67,164072,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050419,000000,2833.34,2890.84,2833.34,2844.17,137640,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050420,000000,2793.34,2875.00,2791.67,2841.67,14974,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050423,000000,2791.67,2908.34,2750.00,2855.84,139148,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050424,000000,2855.84,2875.00,2841.67,2853.34,29733,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050425,000000,2775.00,2839.17,2765.00,2839.17,28514,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050427,000000,2830.84,2830.84,2754.17,2823.34,36077,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050430,000000,2783.34,2912.50,2751.67,2863.34,167159,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050501,000000,2774.17,2775.00,2720.84,2733.34,168948,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050502,000000,2666.67,2866.67,2626.67,2779.17,231739,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050503,000000,2666.67,2831.67,2657.50,2765.84,166871,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050504,000000,2749.17,2750.84,2685.84,2750.84,88364,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050507,000000,2750.00,2750.00,2695.84,2728.34,96896,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050508,000000,2717.50,2717.50,2669.17,2701.67,1987413,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050509,000000,2716.67,2836.67,2711.67,2802.50,282173,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050510,000000,2830.00,2942.50,2791.67,2901.67,563303,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050511,000000,3046.67,3046.67,3001.67,3045.00,1538289,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050514,000000,3196.67,3196.67,3048.34,3164.17,373283,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050515,000000,3189.17,3189.17,3063.34,3095.00,168644,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050516,000000,3083.34,3165.84,3008.34,3108.34,351397,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050517,000000,3037.50,3263.34,3037.50,3220.00,1166342,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050518,000000,3291.67,3306.67,3125.00,3210.84,564585,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050521,000000,3210.84,3210.84,3050.84,3059.17,305389,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050522,000000,3051.67,3109.17,2991.67,3042.50,359992,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050523,000000,3079.17,3194.17,3079.17,3148.34,292596,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050524,000000,3249.17,3249.17,3144.17,3174.17,150254,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050525,000000,3205.00,3205.00,3125.00,3151.67,124851,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050528,000000,3309.17,3309.17,3225.00,3269.17,1086565,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050529,000000,3266.67,3415.84,3154.17,3293.34,744796,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050530,000000,3293.34,3413.34,3258.34,3361.67,342565,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050531,000000,3374.17,3375.00,3195.84,3255.84,282852,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050601,000000,3236.67,3249.17,3166.67,3207.50,371757,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050606,000000,3166.67,3291.67,3133.34,3220.00,264349,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050607,000000,3219.17,3223.34,3175.00,3198.34,123866,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050608,000000,3199.17,3199.17,3125.84,3159.17,244768,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050611,000000,3125.00,3125.00,3001.67,3010.84,203310,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050612,000000,2958.34,3149.17,2917.50,3002.50,115349,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050613,000000,3001.67,3152.50,2999.17,3077.50,144043,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050614,000000,3097.50,3230.84,3096.67,3213.34,214697,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050615,000000,3373.34,3373.34,3234.17,3329.17,869192,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050618,000000,3329.17,3429.17,3163.34,3305.84,292516,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050619,000000,3247.50,3285.84,3140.84,3285.84,18597,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050620,000000,3121.67,3416.67,3121.67,3264.17,356915,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050621,000000,3316.67,3358.34,3258.34,3321.67,429385,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050622,000000,3333.34,3487.50,3333.34,3464.17,730812,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050625,000000,3332.50,3459.17,3291.67,3459.17,4154,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050626,000000,3286.67,3323.34,3286.67,3323.34,116523,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050627,000000,3159.17,3258.34,3157.50,3164.17,436407,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050628,000000,3006.67,3125.00,3006.67,3125.00,36423,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050629,000000,2969.17,2972.50,2969.17,2969.17,568754,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050702,000000,2820.84,2894.17,2820.84,2894.17,74747,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050703,000000,2750.00,2823.34,2750.00,2823.34,72017,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050704,000000,2682.50,2682.50,2682.50,2682.50,231883,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050705,000000,2549.17,2815.84,2549.17,2618.34,506593,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050706,000000,2749.17,2749.17,2666.67,2710.84,716572,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050709,000000,2666.67,2725.00,2625.00,2689.17,113417,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050711,000000,2666.67,2749.17,2625.84,2675.84,36152,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050712,000000,2566.67,2626.67,2542.50,2555.00,143699,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050713,000000,2499.17,2499.17,2427.50,2431.67,217845,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050716,000000,2312.50,2550.00,2310.84,2434.17,642462,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050717,000000,2317.50,2333.34,2312.50,2320.00,209787,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050718,000000,2249.17,2249.17,2204.17,2206.67,209830,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050719,000000,2098.34,2135.00,2096.67,2135.00,100851,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050720,000000,2166.67,2241.67,2157.50,2157.50,40387,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050723,000000,2265.00,2265.00,2220.84,2220.84,87534,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050724,000000,2331.67,2331.67,2263.34,2263.34,57720,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050725,000000,2375.84,2375.84,2263.34,2352.50,709706,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050726,000000,2349.17,2470.00,2291.67,2368.34,261560,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050727,000000,2368.34,2454.17,2316.67,2380.84,32140,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050730,000000,2491.67,2499.17,2461.67,2461.67,103895,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050731,000000,2461.67,2525.00,2341.67,2445.84,233892,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050801,000000,2375.00,2456.67,2324.17,2425.00,37581,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050802,000000,2325.00,2540.84,2304.17,2422.50,214721,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050803,000000,2425.00,2530.84,2425.00,2447.50,41585,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050806,000000,2541.67,2457.50,2450.00,2455.84,49076,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050807,000000,2457.50,2540.84,2341.67,2496.67,355576,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050808,000000,2488.34,2488.34,2409.17,2484.17,25983,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050809,000000,2415.00,2490.84,2405.00,2477.50,27955,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050810,000000,2477.50,2558.34,2440.84,2519.17,110704,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050813,000000,2531.67,2531.67,2500.00,2515.84,98188,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050814,000000,2500.00,2513.34,2499.17,2513.34,23291,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050815,000000,2497.50,2500.00,2417.50,2498.34,292659,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050816,000000,2458.34,2473.34,2425.00,2473.34,71926,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050817,000000,2473.34,2475.00,2450.00,2468.34,66660,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050820,000000,2491.67,2545.84,2491.67,2514.17,147824,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050821,000000,2541.67,2623.34,2533.34,2569.17,120023,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050822,000000,2620.00,2625.84,2566.67,2575.84,40699,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050823,000000,2566.67,2625.00,2543.34,2575.84,76646,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050824,000000,2633.34,2683.34,2548.34,2578.34,510461,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050827,000000,2578.34,2666.67,2555.84,2588.34,482814,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050828,000000,2585.00,2587.50,2575.00,2583.34,636009,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050829,000000,2583.34,2600.00,2580.00,2585.00,102155,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050830,000000,2585.00,2620.84,2575.00,2587.50,110296,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050831,000000,2620.84,2620.84,2583.34,2589.17,93795,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050903,000000,2569.17,2598.34,2531.67,2581.67,91193,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050904,000000,2581.67,2670.84,2543.34,2591.67,93977,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050905,000000,2582.50,2624.17,2528.34,2557.50,135252,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050906,000000,2566.67,2600.00,2525.00,2580.00,164584,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050907,000000,2526.67,2616.67,2526.67,2571.67,309652,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050910,000000,2575.00,2575.00,2443.34,2560.84,22691,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050911,000000,2531.67,2574.17,2458.34,2535.00,134971,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050912,000000,2416.67,2505.84,2416.67,2505.84,36713,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050913,000000,2398.34,2490.84,2398.34,2486.67,32699,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050914,000000,2475.00,2500.00,2441.67,2481.67,38075,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050917,000000,2493.34,2566.67,2446.67,2542.50,142355,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050918,000000,2416.67,2460.00,2415.84,2460.00,97505,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050919,000000,2499.17,2541.67,2375.84,2527.50,139779,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050921,000000,2402.50,2566.67,2401.67,2486.67,259265,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050924,000000,2486.67,2487.50,2391.67,2485.84,5379,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050925,000000,2392.50,2452.50,2361.67,2452.50,39472,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050926,000000,2330.00,2436.67,2330.00,2436.67,18866,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050927,000000,2315.00,2432.50,2315.00,2432.50,5056,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20050928,000000,2311.67,2432.50,2311.67,2432.50,210,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051002,000000,2311.67,2419.17,2311.67,2419.17,15523,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051003,000000,2298.34,2417.50,2298.34,2417.50,1516,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051004,000000,2296.67,2417.50,2296.67,2417.50,20,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051005,000000,2296.67,2417.50,2296.67,2417.50,442,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051008,000000,2296.67,2409.17,2296.67,2409.17,10010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051009,000000,2289.17,2375.00,2289.17,2298.34,382634,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051010,000000,2298.34,2375.00,2259.17,2294.17,32235,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051011,000000,2293.34,2293.34,2217.50,2280.00,48185,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051012,000000,2249.17,2291.67,2238.34,2274.17,28252,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051015,000000,2210.84,2246.67,2166.67,2246.67,41070,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051016,000000,2166.67,2240.00,2135.00,2240.00,9283,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051017,000000,2203.34,2332.50,2138.34,2292.50,135975,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051018,000000,2181.67,2280.00,2178.34,2280.00,16327,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051019,000000,2166.67,2272.50,2166.67,2272.50,8815,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051022,000000,2159.17,2249.17,2159.17,2249.17,30587,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051023,000000,2237.50,2324.17,2237.50,2299.17,162677,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051024,000000,2282.50,2399.17,2188.34,2311.67,215644,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051026,000000,2250.00,2294.17,2208.34,2294.17,27712,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051029,000000,2241.67,2366.67,2241.67,2356.67,155041,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051030,000000,2263.34,2295.00,2239.17,2295.00,79068,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051031,000000,2238.34,2321.67,2180.84,2287.50,22249,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051101,000000,2173.34,2282.50,2173.34,2282.50,6325,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051102,000000,2169.17,2280.84,2169.17,2280.84,2010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051106,000000,2167.50,2272.50,2167.50,2272.50,9986,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051107,000000,2159.17,2194.17,2159.17,2194.17,101849,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051108,000000,2085.00,2189.17,2085.00,2189.17,5971,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051109,000000,2080.00,2145.00,2080.00,2145.00,59157,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051113,000000,2102.50,2130.84,2102.50,2130.84,48871,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051114,000000,2088.34,2199.17,2088.34,2111.67,377933,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051115,000000,2163.34,2181.67,2084.17,2173.34,192926,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051116,000000,2157.50,2216.67,2130.00,2184.17,480304,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20051119,000000,2185.84,2185.84,2163.34,2183.34,1189,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060318,000000,2282.50,2583.34,1834.17,2301.67,318218,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060319,000000,2255.84,2301.67,2255.84,2301.67,20,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060325,000000,2255.84,2301.67,2255.84,2301.67,30,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060408,000000,2255.84,2301.67,2255.84,2301.67,113,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060409,000000,2255.84,2300.84,2255.84,2300.84,156,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060411,000000,2255.84,2301.67,2255.84,2301.67,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060412,000000,2255.84,2300.84,2255.84,2300.84,610,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060418,000000,2255.00,2300.84,2255.00,2300.84,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060419,000000,2255.00,2297.50,2255.00,2297.50,10100,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060422,000000,2251.67,2295.84,2251.67,2295.84,5010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060423,000000,2250.00,2295.84,2250.00,2295.84,260,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060424,000000,2295.84,2295.84,2250.00,2295.84,24,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060429,000000,2250.00,2295.84,2250.00,2295.84,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060430,000000,2250.00,2295.84,2250.00,2295.84,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060501,000000,2250.00,2295.00,2250.00,2295.00,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060502,000000,2249.17,2295.00,2249.17,2295.00,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060503,000000,2249.17,2294.17,2249.17,2294.17,1053,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060506,000000,2248.34,2293.34,2248.34,2293.34,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060507,000000,2247.50,2287.50,2247.50,2287.50,17898,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060509,000000,2242.50,2287.50,2242.50,2287.50,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060514,000000,2242.50,2287.50,2242.50,2287.50,90,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060515,000000,2242.50,2287.50,2242.50,2287.50,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060516,000000,2242.50,2287.50,2242.50,2287.50,70,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060517,000000,2242.50,2287.50,2242.50,2287.50,60,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060520,000000,2242.50,2287.50,2242.50,2287.50,75,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060521,000000,2242.50,2286.67,2242.50,2286.67,40,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060522,000000,2241.67,2286.67,2241.67,2286.67,40,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060523,000000,2241.67,2286.67,2241.67,2286.67,15,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060524,000000,2241.67,2286.67,2241.67,2286.67,15,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060528,000000,2241.67,2285.84,2241.67,2285.84,1310,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060530,000000,2240.84,2285.84,2240.84,2285.84,60,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060531,000000,2240.84,2285.84,2240.84,2285.84,80,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060606,000000,2240.84,2285.84,2240.84,2285.84,90,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060607,000000,2240.84,2285.00,2240.84,2285.00,325,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060610,000000,2240.00,2285.00,2240.00,2285.00,25,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060612,000000,2240.00,2284.17,2240.00,2284.17,510,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060614,000000,2239.17,2284.17,2239.17,2284.17,379,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060621,000000,2239.17,2283.34,2239.17,2283.34,338,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060702,000000,2238.34,2282.50,2238.34,2282.50,541,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060705,000000,2237.50,2282.50,2237.50,2282.50,195,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060710,000000,2237.50,2282.50,2237.50,2282.50,28,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060725,000000,2237.50,2281.67,2237.50,2281.67,540,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060802,000000,2236.67,2280.84,2236.67,2280.84,1194,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060805,000000,2235.84,2280.00,2235.84,2280.00,1821,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060806,000000,2235.00,2279.17,2235.00,2279.17,1010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060814,000000,2234.17,2279.17,2234.17,2279.17,370,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060828,000000,2234.17,2235.00,2234.17,2235.00,145110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060829,000000,2190.84,2225.00,2190.84,2225.00,32540,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060830,000000,2180.84,2205.00,2180.84,2205.00,66020,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060902,000000,2161.67,2180.84,2161.67,2161.67,2493117,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060903,000000,2161.67,2204.17,2127.50,2188.34,1183615,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060904,000000,2231.67,2231.67,2231.67,2231.67,318846,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060905,000000,2275.84,2275.84,2275.84,2275.84,277757,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060906,000000,2320.84,2320.84,2230.84,2277.50,836829,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060910,000000,2232.50,2322.50,2232.50,2251.67,122556,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060911,000000,2206.67,2290.84,2206.67,2210.84,990403,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060912,000000,2255.00,2255.00,2235.00,2252.50,241661,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060913,000000,2297.50,2297.50,2252.50,2295.84,483042,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060916,000000,2333.34,2341.67,2333.34,2340.84,283737,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060917,000000,2385.00,2385.84,2294.17,2315.00,153451,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060918,000000,2333.34,2345.84,2316.67,2320.00,31261,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060919,000000,2293.34,2319.17,2293.34,2319.17,1090,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060923,000000,2273.34,2318.34,2273.34,2273.34,251409,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060924,000000,2228.34,2261.67,2228.34,2261.67,36575,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060925,000000,2216.67,2260.00,2216.67,2260.00,2839,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060927,000000,2215.00,2257.50,2215.00,2257.50,5756,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20060930,000000,2212.50,2257.50,2212.50,2257.50,30,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061002,000000,2212.50,2257.50,2212.50,2257.50,20,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061003,000000,2212.50,2212.50,2212.50,2212.50,296990,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061004,000000,2168.34,2210.84,2168.34,2210.84,4886,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061007,000000,2166.67,2207.50,2166.67,2207.50,10337,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061021,000000,2164.17,2207.50,2164.17,2207.50,470,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061022,000000,2164.17,2207.50,2164.17,2207.50,1386,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061023,000000,2164.17,2206.67,2164.17,2206.67,2010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061031,000000,2163.34,2206.67,2163.34,2206.67,30,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061101,000000,2163.34,2203.34,2163.34,2203.34,10010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061104,000000,2160.00,2183.34,2160.00,2183.34,68608,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061105,000000,2140.00,2182.50,2140.00,2182.50,3491,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061106,000000,2139.17,2173.34,2139.17,2173.34,30010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061107,000000,2130.00,2173.34,2130.00,2173.34,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061115,000000,2130.00,2172.50,2130.00,2172.50,2010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061121,000000,2129.17,2172.50,2129.17,2172.50,185,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061125,000000,2129.17,2170.84,2129.17,2170.84,5010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061202,000000,2127.50,2170.84,2127.50,2170.84,198,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061205,000000,2127.50,2170.84,2127.50,2170.84,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061210,000000,2127.50,2170.00,2127.50,2170.00,3035,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061217,000000,2126.67,2169.17,2126.67,2169.17,2020,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061218,000000,2125.84,2169.17,2125.84,2169.17,1010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061219,000000,2125.84,2160.00,2125.84,2160.00,30010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061220,000000,2117.50,2149.17,2117.50,2149.17,39010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061223,000000,2106.67,2114.17,2106.67,2114.17,122960,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061224,000000,2072.50,2112.50,2072.50,2112.50,5135,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061225,000000,2070.84,2110.84,2070.84,2110.84,5581,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061227,000000,2069.17,2110.00,2069.17,2110.00,3550,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20061230,000000,2068.34,2104.17,2068.34,2104.17,21314,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070101,000000,2062.50,2103.34,2062.50,2103.34,3158,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070102,000000,2061.67,2100.00,2061.67,2100.00,10575,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070115,000000,1750.00,1815.00,1400.00,1625.00,327103,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070116,000000,1593.33,1657.50,1592.50,1602.50,208304,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070117,000000,1634.17,1634.17,1570.83,1604.17,85783,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070120,000000,1600.83,1621.67,1575.00,1600.00,43780,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070121,000000,1568.33,1590.00,1568.33,1590.00,45468,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070122,000000,1558.33,1585.83,1558.33,1585.83,19040,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070123,000000,1554.17,1585.00,1554.17,1585.00,4635,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070124,000000,1553.33,1585.00,1553.33,1585.00,1510,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070127,000000,1553.33,1585.00,1553.33,1585.00,1275,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070128,000000,1553.33,1584.17,1553.33,1584.17,3010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070205,000000,1584.17,1584.17,1552.50,1584.17,537,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070206,000000,1552.50,1560.83,1552.50,1560.83,110347,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070207,000000,1530.00,1560.83,1530.00,1560.83,1546,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070214,000000,1530.00,1552.50,1530.00,1552.50,40010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070218,000000,1521.67,1546.67,1521.67,1546.67,28010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070220,000000,1515.83,1546.67,1515.83,1546.67,1950,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070331,000000,1515.83,1546.67,1515.83,1546.67,1010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070407,000000,1515.83,1546.67,1515.83,1546.67,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070411,000000,1515.83,1545.83,1515.83,1545.83,5497,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070423,000000,1515.00,1545.83,1515.00,1545.83,338,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070424,000000,1515.00,1545.83,1515.00,1545.83,20,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070505,000000,1515.00,1545.83,1515.00,1545.83,936,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070509,000000,1515.00,1535.83,1515.00,1535.83,47125,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070512,000000,1505.83,1535.00,1505.83,1535.00,4652,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070513,000000,1505.00,1534.17,1505.00,1534.17,5110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070514,000000,1504.17,1533.33,1504.17,1533.33,5060,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070515,000000,1503.33,1532.50,1503.33,1532.50,4910,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070516,000000,1502.50,1531.67,1502.50,1531.67,4160,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070519,000000,1501.67,1530.83,1501.67,1530.83,4162,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070520,000000,1500.83,1530.83,1500.83,1530.83,830,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070521,000000,1500.83,1530.00,1500.83,1530.00,4510,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070522,000000,1500.00,1529.17,1500.00,1529.17,4260,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070523,000000,1499.17,1529.17,1499.17,1529.17,757,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070526,000000,1499.17,1528.33,1499.17,1528.33,4210,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070527,000000,1498.33,1527.50,1498.33,1527.50,4215,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070528,000000,1497.50,1526.67,1497.50,1526.67,5529,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070529,000000,1496.67,1525.83,1496.67,1525.83,4211,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070530,000000,1495.83,1523.33,1495.83,1523.33,11548,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070602,000000,1493.33,1522.50,1493.33,1522.50,4215,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070603,000000,1492.50,1521.67,1492.50,1521.67,4160,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070606,000000,1491.67,1520.00,1491.67,1520.00,10110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070609,000000,1490.00,1519.17,1490.00,1519.17,4161,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070610,000000,1489.17,1518.33,1489.17,1518.33,4229,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070611,000000,1488.33,1517.50,1488.33,1517.50,3790,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070612,000000,1487.50,1516.67,1487.50,1516.67,6110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070613,000000,1486.67,1514.17,1486.67,1514.17,11545,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070616,000000,1484.17,1513.33,1484.17,1513.33,4161,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070617,000000,1483.33,1512.50,1483.33,1512.50,4885,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070619,000000,1482.50,1510.83,1482.50,1510.83,6910,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070620,000000,1480.83,1509.17,1480.83,1509.17,8079,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070623,000000,1479.17,1508.33,1479.17,1508.33,4693,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070624,000000,1478.33,1507.50,1478.33,1507.50,5141,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070625,000000,1477.50,1506.67,1477.50,1506.67,5225,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070626,000000,1476.67,1505.83,1476.67,1505.83,4150,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070627,000000,1475.83,1504.17,1475.83,1504.17,9466,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070630,000000,1474.17,1502.50,1474.17,1502.50,6473,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070701,000000,1472.50,1500.83,1472.50,1500.83,6461,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070702,000000,1470.83,1499.17,1470.83,1499.17,7121,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070703,000000,1470.00,1497.50,1470.00,1497.50,7212,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070704,000000,1468.33,1495.00,1468.33,1495.00,11228,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070707,000000,1465.83,1492.50,1465.83,1492.50,12683,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070708,000000,1463.33,1490.83,1463.33,1490.83,6739,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070709,000000,1461.67,1490.00,1461.67,1490.00,6336,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070710,000000,1460.83,1489.17,1460.83,1489.17,4514,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070711,000000,1460.00,1488.33,1460.00,1488.33,4354,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070714,000000,1459.17,1487.50,1459.17,1487.50,6297,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070715,000000,1458.33,1486.67,1458.33,1486.67,4964,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070716,000000,1457.50,1485.83,1457.50,1485.83,4662,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070717,000000,1456.67,1485.00,1456.67,1485.00,4407,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070718,000000,1455.83,1483.33,1455.83,1483.33,7107,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070721,000000,1454.17,1482.50,1454.17,1482.50,5820,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070722,000000,1453.33,1479.17,1453.33,1479.17,15069,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070723,000000,1450.00,1478.33,1450.00,1478.33,4390,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070724,000000,1449.17,1477.50,1449.17,1477.50,5845,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070725,000000,1448.33,1476.67,1448.33,1476.67,4248,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070729,000000,1447.50,1475.83,1447.50,1475.83,4344,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070730,000000,1446.67,1475.00,1446.67,1475.00,3129,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070731,000000,1445.83,1474.17,1445.83,1474.17,4144,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070801,000000,1445.00,1445.00,1445.00,1445.00,155514,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070804,000000,1416.67,1427.50,1416.67,1427.50,90010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070805,000000,1399.17,1424.17,1399.17,1424.17,17234,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070806,000000,1395.83,1422.50,1395.83,1422.50,6723,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070807,000000,1394.17,1420.00,1394.17,1420.00,14141,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070808,000000,1391.67,1418.33,1391.67,1418.33,7747,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070812,000000,1390.00,1444.17,1390.00,1390.83,851203,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070813,000000,1416.67,1418.33,1363.33,1393.33,514516,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070814,000000,1365.83,1416.67,1365.83,1402.50,219332,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070815,000000,1375.00,1407.50,1375.00,1396.67,193622,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070818,000000,1375.00,1394.17,1369.17,1394.17,13094,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070819,000000,1366.67,1392.50,1366.67,1392.50,10010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070820,000000,1365.00,1391.67,1365.00,1391.67,4010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070821,000000,1364.17,1391.67,1364.17,1391.67,960,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070822,000000,1364.17,1390.00,1364.17,1390.00,8247,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070825,000000,1362.50,1390.00,1362.50,1390.00,1249,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070826,000000,1362.50,1389.17,1362.50,1389.17,4023,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070827,000000,1361.67,1389.17,1361.67,1389.17,1079,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070924,000000,1250.00,1361.67,1208.33,1257.50,879628,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070925,000000,1232.50,1232.50,1232.50,1232.50,150672,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070926,000000,1208.33,1208.33,1208.33,1208.33,150000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070929,000000,1184.17,1184.17,1184.17,1184.17,170050,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20070930,000000,1160.83,1160.83,1160.83,1160.83,160160,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071001,000000,1138.33,1183.33,1138.33,1145.83,404844,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071002,000000,1158.33,1168.33,1145.83,1161.67,1597645,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071006,000000,1184.17,1184.17,1158.33,1177.50,862623,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071007,000000,1191.67,1191.67,1159.17,1185.00,120784,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071008,000000,1161.67,1184.17,1161.67,1163.33,140914,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071009,000000,1141.67,1185.00,1141.67,1176.67,171051,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071010,000000,1189.17,1190.83,1180.00,1180.00,40053,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071014,000000,1180.00,1203.33,1180.00,1196.67,123965,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071015,000000,1173.33,1195.83,1173.33,1195.83,5663,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071016,000000,1175.00,1215.83,1175.00,1201.67,120907,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071017,000000,1208.33,1208.33,1201.67,1201.67,3842,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071020,000000,1208.33,1224.17,1180.00,1216.67,122875,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071021,000000,1208.33,1216.67,1208.33,1216.67,1010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071022,000000,1192.50,1216.67,1192.50,1216.67,1010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071024,000000,1192.50,1216.67,1192.50,1216.67,301,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071027,000000,1192.50,1216.67,1192.50,1216.67,406,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071028,000000,1192.50,1216.67,1192.50,1216.67,579,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071029,000000,1192.50,1216.67,1192.50,1216.67,617,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071030,000000,1192.50,1216.67,1192.50,1216.67,539,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071031,000000,1192.50,1215.83,1192.50,1215.83,6070,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071103,000000,1191.67,1215.00,1191.67,1215.00,2966,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071104,000000,1190.83,1215.00,1190.83,1215.00,1592,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071105,000000,1190.83,1190.83,1190.83,1190.83,65000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071107,000000,1167.50,1189.17,1167.50,1189.17,11575,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071110,000000,1165.83,1189.17,1165.83,1189.17,763,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071111,000000,1165.83,1189.17,1165.83,1189.17,961,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071112,000000,1165.83,1189.17,1165.83,1189.17,862,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071113,000000,1165.83,1185.83,1165.83,1185.83,20010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071114,000000,1162.50,1185.83,1162.50,1185.83,1223,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071117,000000,1162.50,1183.33,1162.50,1183.33,15110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071118,000000,1160.00,1183.33,1160.00,1183.33,751,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071119,000000,1160.00,1179.17,1160.00,1179.17,27973,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071120,000000,1155.83,1155.83,1155.83,1155.83,165717,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071121,000000,1133.33,1155.83,1133.33,1155.83,360,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071124,000000,1133.33,1155.00,1133.33,1155.00,5010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071125,000000,1132.50,1147.50,1132.50,1147.50,50010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071126,000000,1125.00,1145.00,1125.00,1145.00,17200,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071127,000000,1122.50,1145.00,1122.50,1145.00,1023,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071128,000000,1122.50,1144.17,1122.50,1144.17,5462,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071201,000000,1121.67,1144.17,1121.67,1144.17,688,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071202,000000,1121.67,1144.17,1121.67,1144.17,898,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071203,000000,1121.67,1142.50,1121.67,1142.50,13298,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071204,000000,1120.00,1141.67,1120.00,1141.67,7176,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071205,000000,1119.17,1134.17,1119.17,1134.17,47857,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071208,000000,1111.67,1125.83,1111.67,1125.83,52783,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071209,000000,1119.17,1148.33,1108.33,1134.17,427570,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071210,000000,1152.50,1156.67,1152.50,1154.17,175722,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071211,000000,1158.33,1176.67,1158.33,1165.83,92010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071212,000000,1188.33,1188.33,1166.67,1175.00,76933,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071215,000000,1191.67,1198.33,1180.00,1180.00,31200,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071216,000000,1188.33,1203.33,1158.33,1174.17,93956,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071217,000000,1196.67,1196.67,1150.83,1173.33,14010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071218,000000,1150.00,1150.83,1150.00,1150.00,151856,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071219,000000,1150.83,1172.50,1128.33,1166.67,140451,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071222,000000,1157.50,1187.50,1157.50,1185.83,182649,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071223,000000,1200.00,1205.00,1162.50,1162.50,51619,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071224,000000,1183.33,1194.17,1162.50,1190.00,159631,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071225,000000,1166.67,1183.33,1166.67,1183.33,42010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071226,000000,1160.00,1206.67,1160.00,1193.33,728358,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071230,000000,1193.33,1216.67,1193.33,1215.83,184906,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20071231,000000,1240.00,1240.00,1235.00,1238.33,143146,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080101,000000,1259.17,1262.50,1254.17,1259.17,180478,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080102,000000,1282.50,1282.50,1250.00,1272.50,180171,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080105,000000,1296.67,1297.50,1290.00,1295.83,142550,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080106,000000,1295.83,1320.83,1275.00,1298.33,40969,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080108,000000,1314.17,1314.17,1272.50,1296.67,99911,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080109,000000,1308.33,1321.67,1270.83,1304.17,220651,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080126,000000,1400.00,1420.00,1108.00,1374.00,156260,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080127,000000,1347.00,1373.00,1347.00,1373.00,5634,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080128,000000,1346.00,1368.00,1346.00,1368.00,35441,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080129,000000,1341.00,1358.00,1341.00,1358.00,68711,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080130,000000,1331.00,1348.00,1331.00,1348.00,64532,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080202,000000,1322.00,1374.00,1322.00,1346.00,234853,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080203,000000,1359.00,1360.00,1346.00,1347.00,13440,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080204,000000,1321.00,1369.00,1321.00,1345.00,81951,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080205,000000,1368.00,1368.00,1345.00,1345.00,3010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080206,000000,1319.00,1344.00,1319.00,1344.00,7999,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080209,000000,1341.00,1341.00,1341.00,1341.00,1501,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080210,000000,1318.00,1344.00,1318.00,1344.00,542,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080212,000000,1318.00,1344.00,1318.00,1344.00,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080213,000000,1318.00,1369.00,1318.00,1348.00,102525,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080216,000000,1348.00,1348.00,1348.00,1348.00,1235,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080217,000000,1347.00,1364.00,1347.00,1352.00,83708,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080218,000000,1359.00,1360.00,1353.00,1353.00,26183,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080219,000000,1340.00,1353.00,1340.00,1353.00,133,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080220,000000,1326.00,1353.00,1326.00,1353.00,610,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080223,000000,1326.00,1352.00,1326.00,1352.00,5335,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080224,000000,1325.00,1351.00,1325.00,1351.00,5531,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080225,000000,1324.00,1364.00,1324.00,1354.00,234911,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080226,000000,1355.00,1367.00,1354.00,1359.00,116010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080227,000000,1332.00,1358.00,1332.00,1358.00,8480,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080301,000000,1331.00,1358.00,1331.00,1358.00,433,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080302,000000,1331.00,1358.00,1331.00,1358.00,505,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080303,000000,1331.00,1355.00,1331.00,1355.00,19868,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080304,000000,1328.00,1355.00,1328.00,1355.00,336,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080305,000000,1328.00,1359.00,1328.00,1354.00,20010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080309,000000,1327.00,1353.00,1327.00,1353.00,5010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080310,000000,1326.00,1332.00,1326.00,1332.00,135500,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080311,000000,1306.00,1332.00,1306.00,1332.00,510,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080315,000000,1306.00,1332.00,1306.00,1332.00,618,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080316,000000,1306.00,1331.00,1306.00,1331.00,5109,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080317,000000,1305.00,1324.00,1305.00,1324.00,50010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080318,000000,1298.00,1323.00,1298.00,1323.00,9842,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080324,000000,1297.00,1349.00,1297.00,1327.00,149659,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080402,000000,1301.00,1315.00,1301.00,1315.00,85110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080405,000000,1289.00,1312.00,1289.00,1312.00,20920,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080406,000000,1286.00,1310.00,1286.00,1310.00,12864,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080407,000000,1284.00,1309.00,1284.00,1309.00,7810,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080408,000000,1283.00,1309.00,1283.00,1309.00,755,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080409,000000,1283.00,1304.00,1283.00,1304.00,36265,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080412,000000,1278.00,1304.00,1278.00,1304.00,463,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080414,000000,1278.00,1304.00,1278.00,1304.00,1193,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080415,000000,1278.00,1304.00,1278.00,1304.00,824,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080416,000000,1278.00,1304.00,1278.00,1304.00,1509,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080419,000000,1278.00,1303.00,1278.00,1303.00,5660,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080420,000000,1277.00,1302.00,1277.00,1302.00,5610,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080421,000000,1276.00,1302.00,1276.00,1302.00,1432,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080422,000000,1276.00,1301.00,1276.00,1301.00,5246,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080423,000000,1275.00,1300.00,1275.00,1300.00,8372,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080426,000000,1274.00,1299.00,1274.00,1299.00,8430,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080427,000000,1274.00,1298.00,1274.00,1298.00,4678,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080428,000000,1273.00,1298.00,1273.00,1298.00,1702,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080429,000000,1273.00,1298.00,1273.00,1298.00,578,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080430,000000,1273.00,1297.00,1273.00,1297.00,7106,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080503,000000,1272.00,1296.00,1272.00,1296.00,6131,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080504,000000,1271.00,1295.00,1271.00,1295.00,9889,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080505,000000,1270.00,1295.00,1270.00,1295.00,407,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080506,000000,1270.00,1294.00,1270.00,1294.00,6983,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080507,000000,1269.00,1287.00,1269.00,1287.00,52966,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080510,000000,1249.00,1287.00,1249.00,1287.00,766,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080511,000000,1249.00,1287.00,1249.00,1287.00,331,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080512,000000,1249.00,1285.00,1249.00,1285.00,9403,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080513,000000,1247.00,1285.00,1247.00,1285.00,1039,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080517,000000,1247.00,1276.00,1247.00,1276.00,40405,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080518,000000,1238.00,1267.00,1238.00,1267.00,40369,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080519,000000,1229.00,1247.00,1229.00,1230.00,258290,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080520,000000,1227.00,1230.00,1194.00,1216.00,564923,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080521,000000,1200.00,1245.00,1193.00,1213.00,753867,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080524,000000,1244.00,1249.00,1240.00,1245.00,189028,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080525,000000,1249.00,1282.00,1249.00,1276.00,262370,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080526,000000,1313.00,1314.00,1289.00,1289.00,62662,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080527,000000,1309.00,1313.00,1251.00,1277.00,220875,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080528,000000,1250.00,1315.00,1245.00,1286.00,110524,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080531,000000,1285.00,1323.00,1285.00,1290.00,54003,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080601,000000,1290.00,1290.00,1290.00,1290.00,1000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080608,000000,1252.00,1289.00,1252.00,1289.00,5010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080609,000000,1251.00,1286.00,1251.00,1286.00,13504,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080610,000000,1251.00,1267.00,1248.00,1267.00,88643,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080611,000000,1239.00,1304.00,1229.00,1260.00,255007,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080614,000000,1260.00,1296.00,1223.00,1261.00,14700,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080615,000000,1224.00,1260.00,1224.00,1259.00,9403,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080616,000000,1222.00,1288.00,1222.00,1244.00,202544,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080617,000000,1244.00,1281.00,1207.00,1269.00,821548,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080618,000000,1296.00,1307.00,1270.00,1280.00,2287548,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080621,000000,1317.00,1318.00,1251.00,1292.00,311286,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080622,000000,1290.00,1290.00,1260.00,1282.00,97908,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080623,000000,1255.00,1282.00,1245.00,1265.00,549608,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080624,000000,1300.00,1300.00,1230.00,1265.00,24827,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080625,000000,1230.00,1265.00,1228.00,1262.00,16917,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080628,000000,1260.00,1262.00,1260.00,1262.00,2012,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080629,000000,1261.00,1289.00,1261.00,1262.00,5597,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080630,000000,1227.00,1250.00,1225.00,1250.00,56316,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080701,000000,1213.00,1287.00,1213.00,1235.00,73411,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080702,000000,1259.00,1272.00,1236.00,1260.00,128387,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080705,000000,1297.00,1297.00,1230.00,1281.00,108111,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080706,000000,1281.00,1319.00,1281.00,1299.00,121960,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080707,000000,1337.00,1337.00,1324.00,1324.00,118587,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080708,000000,1363.00,1363.00,1300.00,1349.00,150708,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080712,000000,1309.00,1348.00,1309.00,1348.00,5461,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080713,000000,1308.00,1347.00,1308.00,1347.00,3799,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080714,000000,1307.00,1346.00,1307.00,1346.00,4937,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080715,000000,1306.00,1344.00,1306.00,1344.00,10735,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080719,000000,1304.00,1343.00,1304.00,1343.00,5270,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080720,000000,1303.00,1343.00,1303.00,1343.00,582,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080721,000000,1303.00,1342.00,1303.00,1342.00,5220,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080722,000000,1302.00,1341.00,1302.00,1341.00,5638,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080723,000000,1301.00,1340.00,1301.00,1340.00,5131,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080726,000000,1300.00,1339.00,1300.00,1339.00,5139,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080727,000000,1299.00,1338.00,1299.00,1338.00,5279,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080728,000000,1298.00,1337.00,1298.00,1337.00,4635,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080729,000000,1297.00,1336.00,1297.00,1336.00,3077,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080802,000000,1296.00,1335.00,1296.00,1335.00,5710,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080803,000000,1295.00,1334.00,1295.00,1334.00,6362,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080804,000000,1294.00,1330.00,1294.00,1330.00,16136,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080806,000000,1291.00,1328.00,1291.00,1328.00,7485,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080810,000000,1289.00,1327.00,1289.00,1327.00,5963,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080811,000000,1288.00,1327.00,1288.00,1327.00,382,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080813,000000,1288.00,1326.00,1288.00,1326.00,3498,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080816,000000,1287.00,1325.00,1287.00,1325.00,3704,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080818,000000,1286.00,1325.00,1286.00,1325.00,1170,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080819,000000,1286.00,1323.00,1286.00,1323.00,7619,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080820,000000,1284.00,1314.00,1284.00,1314.00,42080,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080823,000000,1275.00,1309.00,1275.00,1309.00,21139,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080824,000000,1270.00,1309.00,1270.00,1309.00,705,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080826,000000,1270.00,1308.00,1270.00,1308.00,3669,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080827,000000,1269.00,1307.00,1269.00,1307.00,5410,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080831,000000,1268.00,1306.00,1268.00,1306.00,5405,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080901,000000,1267.00,1305.00,1267.00,1305.00,5642,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080902,000000,1266.00,1303.00,1266.00,1303.00,8814,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080903,000000,1264.00,1301.00,1264.00,1301.00,10069,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080906,000000,1262.00,1289.00,1262.00,1289.00,56344,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080907,000000,1251.00,1285.00,1251.00,1285.00,20758,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080908,000000,1247.00,1284.00,1247.00,1284.00,6263,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080909,000000,1246.00,1282.00,1246.00,1282.00,7344,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080910,000000,1244.00,1281.00,1244.00,1281.00,5245,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080913,000000,1243.00,1279.00,1243.00,1279.00,10016,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080914,000000,1241.00,1278.00,1241.00,1278.00,5420,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080915,000000,1240.00,1277.00,1240.00,1277.00,5610,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080916,000000,1239.00,1276.00,1239.00,1276.00,6067,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080920,000000,1238.00,1275.00,1238.00,1275.00,5010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080921,000000,1237.00,1269.00,1237.00,1269.00,28162,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080923,000000,1231.00,1269.00,1231.00,1269.00,375,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080924,000000,1231.00,1269.00,1231.00,1269.00,145,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080927,000000,1231.00,1268.00,1231.00,1268.00,4246,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080928,000000,1230.00,1268.00,1230.00,1268.00,1210,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080929,000000,1230.00,1268.00,1230.00,1268.00,1010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20080930,000000,1230.00,1230.00,1230.00,1230.00,97386,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081004,000000,1194.00,1230.00,1194.00,1230.00,410,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081005,000000,1194.00,1229.00,1194.00,1229.00,7010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081007,000000,1193.00,1224.00,1193.00,1224.00,26510,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081008,000000,1188.00,1224.00,1188.00,1224.00,579,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081011,000000,1188.00,1217.00,1188.00,1217.00,35716,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081012,000000,1181.00,1216.00,1181.00,1216.00,4705,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081013,000000,1180.00,1209.00,1180.00,1209.00,33369,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081014,000000,1173.00,1207.00,1173.00,1207.00,10898,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081015,000000,1171.00,1206.00,1171.00,1206.00,4606,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081018,000000,1170.00,1205.00,1170.00,1205.00,5019,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081019,000000,1169.00,1204.00,1169.00,1204.00,7210,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081020,000000,1168.00,1204.00,1168.00,1204.00,1710,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081022,000000,1168.00,1202.00,1168.00,1202.00,8125,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081026,000000,1166.00,1202.00,1166.00,1202.00,510,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081027,000000,1166.00,1201.00,1166.00,1201.00,5027,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081028,000000,1165.00,1194.00,1165.00,1194.00,34834,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081029,000000,1159.00,1193.00,1159.00,1193.00,4052,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081101,000000,1158.00,1193.00,1158.00,1193.00,1821,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081102,000000,1158.00,1193.00,1158.00,1193.00,2219,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081104,000000,1158.00,1193.00,1158.00,1193.00,1397,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081105,000000,1158.00,1192.00,1158.00,1192.00,7210,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081108,000000,1157.00,1192.00,1157.00,1192.00,1451,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081109,000000,1157.00,1192.00,1157.00,1192.00,2472,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081110,000000,1157.00,1192.00,1157.00,1192.00,1323,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081111,000000,1157.00,1191.00,1157.00,1191.00,2553,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081112,000000,1156.00,1190.00,1156.00,1190.00,4020,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081115,000000,1155.00,1190.00,1155.00,1190.00,2081,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081117,000000,1155.00,1190.00,1155.00,1190.00,2210,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081118,000000,1155.00,1190.00,1155.00,1190.00,375,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081119,000000,1155.00,1189.00,1155.00,1189.00,5399,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081122,000000,1154.00,1189.00,1154.00,1189.00,2145,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081123,000000,1154.00,1189.00,1154.00,1189.00,2448,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081124,000000,1154.00,1189.00,1154.00,1189.00,2169,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081125,000000,1154.00,1187.00,1154.00,1187.00,7656,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081126,000000,1152.00,1184.00,1152.00,1184.00,14780,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081129,000000,1149.00,1183.00,1149.00,1183.00,5010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081201,000000,1148.00,1183.00,1148.00,1183.00,1252,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081202,000000,1148.00,1183.00,1148.00,1183.00,1365,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081203,000000,1148.00,1181.00,1148.00,1181.00,7950,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081210,000000,1146.00,1181.00,1146.00,1181.00,361,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081213,000000,1146.00,1181.00,1146.00,1181.00,100,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081214,000000,1146.00,1216.00,1146.00,1208.00,225659,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081215,000000,1216.00,1244.00,1172.00,1238.00,203360,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081216,000000,1201.00,1275.00,1201.00,1273.00,205218,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081220,000000,1290.00,1311.00,1290.00,1310.00,210455,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081221,000000,1336.00,1337.00,1336.00,1314.00,30000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081222,000000,1328.00,1353.00,1323.00,1324.00,52907,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081223,000000,1285.00,1330.00,1285.00,1307.00,81015,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081224,000000,1269.00,1306.00,1268.00,1306.00,6364,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081229,000000,1267.00,1305.00,1267.00,1305.00,4324,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081230,000000,1266.00,1304.00,1266.00,1304.00,4136,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20081231,000000,1265.00,1303.00,1265.00,1303.00,4231,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090103,000000,1264.00,1302.00,1264.00,1302.00,5355,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090104,000000,1263.00,1341.00,1263.00,1330.00,313306,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090105,000000,1319.00,1319.00,1319.00,1319.00,723,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090110,000000,1282.00,1282.00,1282.00,1282.00,1000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090111,000000,1282.00,1310.00,1282.00,1282.00,15549,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090125,000000,1239.00,1250.00,1239.00,1248.00,31436,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090126,000000,1211.00,1248.00,1211.00,1211.00,2135,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090127,000000,1211.00,1248.00,1211.00,1248.00,1893,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090128,000000,1211.00,1247.00,1211.00,1247.00,2753,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090131,000000,1210.00,1247.00,1210.00,1247.00,2000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090201,000000,1210.00,1247.00,1210.00,1247.00,1429,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090202,000000,1210.00,1247.00,1210.00,1247.00,100,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090203,000000,1210.00,1246.00,1210.00,1246.00,2835,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090204,000000,1209.00,1245.00,1209.00,1245.00,5629,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090207,000000,1208.00,1244.00,1208.00,1244.00,5544,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090208,000000,1207.00,1243.00,1207.00,1243.00,5555,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090209,000000,1206.00,1242.00,1206.00,1242.00,2789,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090211,000000,1205.00,1228.00,1205.00,1228.00,65460,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090214,000000,1192.00,1228.00,1192.00,1228.00,2000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090215,000000,1192.00,1228.00,1192.00,1228.00,1355,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090217,000000,1192.00,1228.00,1192.00,1228.00,1900,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090218,000000,1192.00,1228.00,1192.00,1228.00,1723,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090221,000000,1192.00,1227.00,1192.00,1227.00,2955,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090222,000000,1191.00,1226.00,1191.00,1226.00,7021,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090223,000000,1190.00,1225.00,1190.00,1225.00,3018,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090225,000000,1189.00,1224.00,1189.00,1189.00,5000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090228,000000,1188.00,1188.00,1188.00,1188.00,3210,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090301,000000,1187.00,1187.00,1187.00,1187.00,5183,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090302,000000,1186.00,1186.00,1186.00,1186.00,62000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090303,000000,1151.00,1151.00,1151.00,1151.00,501,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090304,000000,1151.00,1151.00,1151.00,1151.00,600,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090307,000000,1151.00,1151.00,1151.00,1151.00,3900,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090308,000000,1150.00,1150.00,1150.00,1150.00,732,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090309,000000,1150.00,1150.00,1150.00,1150.00,756,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090310,000000,1150.00,1150.00,1150.00,1150.00,521,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090311,000000,1150.00,1150.00,1150.00,1150.00,735,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090316,000000,1150.00,1184.00,1150.00,1184.00,2563,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090317,000000,1149.00,1184.00,1149.00,1184.00,686,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090318,000000,1149.00,1184.00,1149.00,1184.00,932,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090328,000000,1149.00,1149.00,1149.00,1149.00,345,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090331,000000,1149.00,1149.00,1149.00,1149.00,254,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090404,000000,1149.00,1149.00,1149.00,1149.00,313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090405,000000,1149.00,1149.00,1149.00,1149.00,87000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090406,000000,1132.00,1132.00,1132.00,1132.00,4020,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090407,000000,1132.00,1132.00,1132.00,1132.00,5883,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090408,000000,1131.00,1131.00,1131.00,1131.00,4213,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090411,000000,1130.00,1130.00,1130.00,1130.00,313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090412,000000,1130.00,1130.00,1130.00,1130.00,313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090413,000000,1130.00,1130.00,1130.00,1130.00,4030,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090414,000000,1129.00,1129.00,1129.00,1129.00,313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090415,000000,1129.00,1129.00,1129.00,1129.00,2700,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090418,000000,1128.00,1128.00,1128.00,1128.00,5000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090419,000000,1127.00,1127.00,1127.00,1127.00,313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090422,000000,1127.00,1127.00,1127.00,1127.00,313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090425,000000,1127.00,1127.00,1127.00,1127.00,313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090426,000000,1127.00,1127.00,1127.00,1127.00,12012,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090427,000000,1125.00,1125.00,1125.00,1125.00,922,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090428,000000,1125.00,1125.00,1125.00,1125.00,313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090429,000000,1125.00,1125.00,1125.00,1125.00,313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090502,000000,1125.00,1125.00,1125.00,1125.00,10000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090503,000000,1123.00,1123.00,1123.00,1123.00,313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090504,000000,1123.00,1123.00,1123.00,1123.00,1064,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090505,000000,1123.00,1123.00,1123.00,1123.00,1206,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090506,000000,1123.00,1123.00,1123.00,1123.00,27713,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090509,000000,1118.00,1118.00,1118.00,1118.00,159,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090510,000000,1118.00,1118.00,1118.00,1118.00,50000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090511,000000,1108.00,1108.00,1108.00,1108.00,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090512,000000,1108.00,1108.00,1108.00,1108.00,922,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090516,000000,1108.00,1108.00,1108.00,1108.00,313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090517,000000,1108.00,1108.00,1108.00,1108.00,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090518,000000,1108.00,1108.00,1108.00,1108.00,135,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090519,000000,1108.00,1108.00,1108.00,1108.00,111,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090520,000000,1108.00,1108.00,1108.00,1108.00,122,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090523,000000,1108.00,1108.00,1108.00,1108.00,302,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090524,000000,1108.00,1108.00,1108.00,1108.00,72,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090525,000000,1108.00,1108.00,1108.00,1108.00,603,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090526,000000,1108.00,1108.00,1108.00,1108.00,1500,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090527,000000,1108.00,1108.00,1108.00,1108.00,5000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090530,000000,1107.00,1107.00,1107.00,1107.00,11410,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090531,000000,1105.00,1105.00,1105.00,1105.00,69,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090601,000000,1105.00,1105.00,1105.00,1105.00,99,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090602,000000,1105.00,1105.00,1105.00,1105.00,121,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090603,000000,1105.00,1105.00,1105.00,1105.00,90025,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090606,000000,1089.00,1089.00,1089.00,1089.00,335,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090608,000000,1089.00,1089.00,1089.00,1089.00,212,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090609,000000,1089.00,1089.00,1089.00,1089.00,69,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090610,000000,1089.00,1089.00,1089.00,1089.00,213,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090613,000000,1089.00,1089.00,1089.00,1089.00,135,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090614,000000,1089.00,1089.00,1089.00,1089.00,350,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090615,000000,1089.00,1089.00,1089.00,1089.00,97,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090616,000000,1089.00,1089.00,1089.00,1089.00,4873,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090617,000000,1088.00,1088.00,1088.00,1088.00,99,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090620,000000,1088.00,1088.00,1088.00,1088.00,85000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090621,000000,1056.00,1056.00,1056.00,1056.00,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090622,000000,1056.00,1056.00,1056.00,1056.00,159,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090623,000000,1056.00,1056.00,1056.00,1056.00,355,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090624,000000,1056.00,1056.00,1056.00,1056.00,43,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090627,000000,1056.00,1056.00,1056.00,1056.00,5000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090628,000000,1055.00,1055.00,1055.00,1055.00,110,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090629,000000,1055.00,1055.00,1055.00,1055.00,45181,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090630,000000,1047.00,1047.00,1047.00,1047.00,43790,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090701,000000,1039.00,1039.00,1039.00,1039.00,366,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090704,000000,1039.00,1039.00,1039.00,1039.00,130,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090705,000000,1039.00,1039.00,1039.00,1039.00,9955,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090707,000000,1037.00,1037.00,1037.00,1037.00,383,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090711,000000,1037.00,1037.00,1037.00,1037.00,2500,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090712,000000,1037.00,1037.00,1037.00,1037.00,131,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090713,000000,1037.00,1037.00,1037.00,1037.00,80000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090714,000000,1024.00,1024.00,1024.00,1024.00,2680,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090715,000000,1024.00,1024.00,1024.00,1024.00,1968,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090718,000000,1024.00,1024.00,1024.00,1024.00,2911,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090719,000000,1023.00,1023.00,1023.00,1023.00,1500,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090721,000000,1023.00,1023.00,1023.00,1023.00,500,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090722,000000,1023.00,1023.00,1023.00,1023.00,156,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090726,000000,1023.00,1023.00,1023.00,1023.00,558,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090727,000000,1023.00,1023.00,1023.00,1023.00,350,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090728,000000,1023.00,1023.00,1023.00,1023.00,546,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090729,000000,1023.00,1023.00,1023.00,1023.00,300,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090801,000000,1023.00,1023.00,1023.00,1023.00,204,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090802,000000,1023.00,1023.00,1023.00,1023.00,233,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090803,000000,1023.00,1023.00,1023.00,1023.00,2900,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090804,000000,1022.00,1022.00,1022.00,1022.00,87000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090805,000000,1007.00,1007.00,1007.00,1007.00,2000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090808,000000,1007.00,1007.00,1007.00,1007.00,4261,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090809,000000,1006.00,1006.00,1006.00,1006.00,2900,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090810,000000,1005.00,1005.00,1005.00,1005.00,19491,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090811,000000,1003.00,1003.00,1003.00,1003.00,88,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090812,000000,1003.00,1003.00,1003.00,1003.00,74,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090815,000000,1003.00,1003.00,1003.00,1003.00,77,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090816,000000,1003.00,1003.00,1003.00,1003.00,1640,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090817,000000,1003.00,1003.00,1003.00,1003.00,90000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090818,000000,988.00,988.00,988.00,988.00,123,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090819,000000,988.00,988.00,988.00,988.00,88,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090822,000000,988.00,988.00,988.00,988.00,85,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090823,000000,988.00,988.00,988.00,988.00,101,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090824,000000,988.00,988.00,988.00,988.00,121,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090825,000000,988.00,988.00,988.00,988.00,2113,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090826,000000,988.00,988.00,988.00,988.00,95,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090829,000000,988.00,988.00,988.00,988.00,98,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090830,000000,988.00,1048.00,988.00,988.00,785467,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090831,000000,1048.00,1048.00,1045.00,1045.00,211081,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090901,000000,1079.00,1079.00,1040.00,1059.00,9925,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090902,000000,1050.00,1058.00,1047.00,1049.00,6249,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090906,000000,1018.00,1018.00,1018.00,1018.00,3600,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090907,000000,1017.00,1040.00,1017.00,1030.00,13672,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090908,000000,1030.00,1030.00,1030.00,1030.00,430,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090909,000000,1016.00,1016.00,1016.00,1016.00,488,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090913,000000,1016.00,1016.00,1016.00,1016.00,470,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090914,000000,1016.00,1016.00,1016.00,1016.00,471,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090915,000000,1016.00,1016.00,1016.00,1016.00,554,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090919,000000,1016.00,1016.00,1016.00,1016.00,12000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090921,000000,1014.00,1014.00,1014.00,1014.00,492,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090922,000000,1014.00,1014.00,1014.00,1014.00,393,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090923,000000,1014.00,1014.00,1014.00,1014.00,1700,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090926,000000,1014.00,1014.00,1014.00,1014.00,4905,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090927,000000,1013.00,1013.00,1013.00,1013.00,358,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090928,000000,1013.00,1013.00,1013.00,1013.00,400,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090929,000000,1013.00,1013.00,1013.00,1013.00,2255,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20090930,000000,1013.00,1013.00,1013.00,1013.00,1625,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091003,000000,1013.00,1013.00,1013.00,1013.00,577,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091004,000000,1013.00,1013.00,1013.00,1013.00,558,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091005,000000,1013.00,1013.00,1013.00,1013.00,438,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091006,000000,1013.00,1013.00,1013.00,1013.00,41112,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091007,000000,1006.00,1006.00,1006.00,1006.00,52000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091010,000000,998.00,998.00,998.00,998.00,73166,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091011,000000,997.00,997.00,986.00,986.00,13000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091012,000000,985.00,986.00,984.00,985.00,147891,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091013,000000,960.00,986.00,960.00,960.00,14001,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091017,000000,958.00,1016.00,958.00,1016.00,265565,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091018,000000,1015.00,1020.00,1000.00,1000.00,969750,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091019,000000,1037.00,1037.00,1000.00,1000.00,323740,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091020,000000,1029.00,1032.00,1007.00,1020.00,152964,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091021,000000,1020.00,1055.00,1020.00,1026.00,162707,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091024,000000,1000.00,1026.00,1000.00,1000.00,38161,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091025,000000,1019.00,1020.00,1000.00,1000.00,36181,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091026,000000,1000.00,1053.00,1000.00,1053.00,1760,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091027,000000,1053.00,1053.00,1021.00,1021.00,51431,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091028,000000,1060.00,1060.00,1044.00,1044.00,335450,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091031,000000,1075.00,1075.00,1045.00,1045.00,3893,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091101,000000,1044.00,1080.00,1040.00,1080.00,36443,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091102,000000,1070.00,1070.00,1070.00,1070.00,5000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091103,000000,1020.00,1067.00,1020.00,1065.00,15495,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091104,000000,1020.00,1079.00,1020.00,1079.00,23027,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091107,000000,1080.00,1080.00,1080.00,1080.00,5000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091108,000000,1017.00,1019.00,1017.00,1019.00,14794,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091109,000000,1050.00,1080.00,1031.00,1031.00,32696,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091110,000000,1030.00,1050.00,1030.00,1030.00,23026,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091111,000000,1030.00,1030.00,1030.00,1030.00,31304,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091114,000000,1077.00,1077.00,1070.00,1070.00,112187,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091115,000000,1070.00,1100.00,1045.00,1045.00,187300,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091116,000000,1074.00,1074.00,1074.00,1074.00,4043,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091117,000000,1065.00,1065.00,1065.00,1065.00,97,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091118,000000,1047.00,1047.00,1047.00,1047.00,60000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091121,000000,1034.00,1034.00,1034.00,1034.00,1645,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091122,000000,1034.00,1034.00,1034.00,1034.00,1981,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091123,000000,1034.00,1034.00,1034.00,1034.00,9420,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091125,000000,1032.00,1032.00,1032.00,1032.00,632,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091129,000000,1032.00,1032.00,1032.00,1032.00,232,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091130,000000,1032.00,1032.00,1032.00,1032.00,330,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091201,000000,1032.00,1032.00,1032.00,1032.00,3060,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091202,000000,1031.00,1031.00,1031.00,1031.00,1500,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091205,000000,1031.00,1031.00,1031.00,1031.00,2103,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091207,000000,1031.00,1031.00,1031.00,1031.00,397,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091208,000000,1031.00,1031.00,1031.00,1031.00,90000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091209,000000,1013.00,1013.00,1013.00,1013.00,5222,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091212,000000,1012.00,1012.00,1012.00,1012.00,334,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091213,000000,1012.00,1012.00,1012.00,1012.00,585,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091214,000000,1012.00,1012.00,1012.00,1012.00,13935,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091215,000000,1009.00,1009.00,1009.00,1009.00,333,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091216,000000,1009.00,1009.00,1009.00,1009.00,187,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091219,000000,1009.00,1009.00,1009.00,1009.00,365,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091220,000000,1009.00,1012.00,1009.00,1012.00,221547,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091221,000000,1012.00,1044.00,1012.00,1035.00,188467,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091222,000000,1007.00,1007.00,1007.00,1007.00,375661,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091223,000000,1042.00,1042.00,1042.00,1042.00,212255,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091228,000000,1006.00,1006.00,1006.00,1006.00,182861,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091229,000000,1000.00,1041.00,971.00,971.00,693416,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20091230,000000,994.00,995.00,953.00,959.00,259665,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100102,000000,960.00,990.00,950.00,950.00,191419,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100103,000000,996.00,1020.00,960.00,960.00,263241,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100104,000000,999.00,999.00,999.00,999.00,4975,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100105,000000,976.00,1046.00,976.00,1046.00,284054,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100110,000000,1050.00,1065.00,868.00,970.00,110185,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100111,000000,1018.00,1018.00,964.00,964.00,1357178,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100112,000000,939.00,950.00,939.00,950.00,1000583,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100113,000000,977.00,979.00,930.00,950.00,1278697,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100210,000000,819.00,819.00,819.00,819.00,178000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100216,000000,847.00,847.00,847.00,847.00,395,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100217,000000,847.00,847.00,847.00,847.00,1191,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100220,000000,847.00,847.00,847.00,847.00,19893,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100221,000000,850.00,850.00,850.00,850.00,150,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100222,000000,850.00,850.00,850.00,850.00,5818,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100223,000000,851.00,851.00,851.00,851.00,1000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100224,000000,851.00,851.00,851.00,851.00,26591,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100227,000000,855.00,855.00,855.00,855.00,25000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100228,000000,860.00,860.00,860.00,860.00,4148,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100301,000000,861.00,861.00,861.00,861.00,75,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100302,000000,891.00,891.00,891.00,891.00,50,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100303,000000,922.00,922.00,891.00,920.00,532212,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100306,000000,939.00,951.00,900.00,951.00,39549,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100307,000000,935.00,938.00,915.00,915.00,79707,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100308,000000,930.00,930.00,892.00,892.00,41796,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100309,000000,920.00,920.00,888.00,888.00,7640,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100310,000000,886.00,900.00,886.00,900.00,59833,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100313,000000,889.00,896.00,880.00,890.00,98218,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100314,000000,879.00,900.00,878.00,900.00,136980,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100315,000000,923.00,923.00,900.00,923.00,63890,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100316,000000,893.00,893.00,893.00,893.00,50,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100317,000000,928.00,928.00,928.00,928.00,80,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100327,000000,928.00,928.00,928.00,928.00,968,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100328,000000,927.00,927.00,927.00,927.00,174967,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100329,000000,928.00,928.00,927.00,927.00,91567,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100330,000000,928.00,928.00,911.00,911.00,17432,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100331,000000,949.00,949.00,894.00,894.00,18011,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100403,000000,924.00,924.00,892.00,921.00,45588,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100404,000000,900.00,925.00,887.00,900.00,181800,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100405,000000,921.00,921.00,869.00,890.00,244101,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100406,000000,874.00,890.00,850.00,854.00,125272,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100407,000000,860.00,893.00,860.00,880.00,35186,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100410,000000,890.00,890.00,871.00,871.00,36092,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100411,000000,898.00,898.00,890.00,890.00,40829,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100412,000000,862.00,862.00,846.00,846.00,249910,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100413,000000,820.00,846.00,818.00,825.00,93848,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100414,000000,868.00,868.00,828.00,828.00,12500,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100417,000000,846.00,846.00,826.00,826.00,22544,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100418,000000,864.00,864.00,857.00,857.00,112504,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100419,000000,856.00,856.00,826.00,828.00,53224,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100420,000000,826.00,849.00,826.00,849.00,7054,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100421,000000,855.00,876.00,851.00,853.00,54135,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100424,000000,865.00,865.00,820.00,820.00,270028,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100425,000000,840.00,851.00,840.00,851.00,70935,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100426,000000,851.00,857.00,832.00,857.00,55317,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100427,000000,821.00,823.00,816.00,816.00,20247,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100428,000000,825.00,833.00,808.00,833.00,42170,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100501,000000,842.00,842.00,842.00,842.00,150,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100502,000000,839.00,858.00,830.00,830.00,210617,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100503,000000,819.00,871.00,819.00,830.00,32802,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100504,000000,866.00,866.00,817.00,823.00,522564,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100505,000000,817.00,818.00,817.00,817.00,10710,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100508,000000,849.00,851.00,849.00,851.00,2464,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100509,000000,823.00,823.00,800.00,800.00,51213,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100510,000000,800.00,822.00,800.00,802.00,14934,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100511,000000,839.00,840.00,796.00,800.00,128608,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100512,000000,790.00,830.00,790.00,830.00,3915,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100515,000000,810.00,830.00,800.00,800.00,5599,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100516,000000,829.00,829.00,820.00,826.00,29674,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100518,000000,829.00,829.00,800.00,810.00,68741,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100519,000000,828.00,828.00,805.00,825.00,12800,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100522,000000,810.00,828.00,796.00,805.00,47582,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100523,000000,800.00,820.00,796.00,802.00,29070,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100524,000000,820.00,820.00,810.00,819.00,10583,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100525,000000,805.00,805.00,805.00,805.00,13151,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100526,000000,820.00,820.00,801.00,801.00,5909,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100529,000000,801.00,801.00,801.00,801.00,9076,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100530,000000,823.00,823.00,795.00,795.00,36677,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100531,000000,821.00,821.00,797.00,819.00,121160,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100601,000000,799.00,818.00,799.00,818.00,63602,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100602,000000,818.00,834.00,818.00,834.00,89852,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100606,000000,820.00,820.00,820.00,820.00,17340,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100607,000000,797.00,835.00,797.00,835.00,162854,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100608,000000,805.00,833.00,804.00,833.00,154980,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100609,000000,810.00,810.00,799.00,810.00,22285,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100612,000000,820.00,820.00,790.00,790.00,25870,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100613,000000,810.00,817.00,793.00,817.00,42231,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100614,000000,824.00,832.00,824.00,829.00,9500,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100615,000000,805.00,826.00,805.00,826.00,65258,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100616,000000,810.00,810.00,796.00,805.00,110910,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100619,000000,827.00,827.00,790.00,800.00,246343,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100620,000000,826.00,826.00,826.00,826.00,63725,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100621,000000,795.00,823.00,795.00,795.00,151093,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100622,000000,795.00,795.00,786.00,791.00,15330,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100623,000000,795.00,818.00,791.00,818.00,86083,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100627,000000,791.00,800.00,791.00,791.00,65823,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100628,000000,791.00,791.00,780.00,780.00,180496,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100629,000000,775.00,818.00,770.00,770.00,102107,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100630,000000,771.00,815.00,767.00,773.00,84800,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100703,000000,760.00,805.00,757.00,804.00,101474,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100704,000000,798.00,804.00,798.00,804.00,84830,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100705,000000,817.00,817.00,804.00,816.00,68954,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100706,000000,818.00,818.00,780.00,780.00,109098,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100707,000000,774.00,781.00,774.00,781.00,10100,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100711,000000,810.00,810.00,810.00,810.00,7,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100712,000000,799.00,800.00,799.00,800.00,17766,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100713,000000,800.00,800.00,780.00,780.00,10884,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100714,000000,795.00,799.00,780.00,799.00,118855,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100717,000000,780.00,780.00,766.00,766.00,50000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100718,000000,771.00,771.00,771.00,771.00,10000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100719,000000,800.00,820.00,800.00,820.00,111498,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100720,000000,833.00,833.00,833.00,833.00,45635,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100721,000000,841.00,841.00,841.00,841.00,30654,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100724,000000,847.00,847.00,847.00,847.00,6800,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100725,000000,848.00,848.00,848.00,848.00,174406,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100726,000000,880.00,880.00,841.00,843.00,952634,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100731,000000,880.00,895.00,840.00,889.00,107000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100801,000000,847.00,847.00,847.00,847.00,2000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100803,000000,847.00,848.00,847.00,847.00,44531,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100804,000000,839.00,839.00,839.00,839.00,60000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100807,000000,828.00,828.00,828.00,828.00,29928,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100808,000000,822.00,846.00,822.00,846.00,199873,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100809,000000,820.00,844.00,800.00,821.00,46809,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100810,000000,812.00,849.00,812.00,840.00,60900,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100811,000000,813.00,849.00,806.00,849.00,91014,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100814,000000,850.00,856.00,846.00,856.00,152000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100815,000000,860.00,860.00,823.00,823.00,17595,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100816,000000,878.00,878.00,823.00,823.00,320590,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100817,000000,817.00,827.00,817.00,820.00,81093,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100818,000000,836.00,844.00,836.00,844.00,22350,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100821,000000,816.00,818.00,816.00,816.00,39190,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100822,000000,821.00,822.00,815.00,815.00,53631,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100823,000000,848.00,848.00,800.00,815.00,104497,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100824,000000,848.00,848.00,785.00,800.00,131028,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100825,000000,800.00,845.00,800.00,832.00,549880,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100828,000000,850.00,850.00,803.00,843.00,477896,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100829,000000,831.00,840.00,810.00,825.00,146031,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100830,000000,830.00,845.00,819.00,820.00,271204,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100831,000000,840.00,866.00,839.00,846.00,454077,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100904,000000,861.00,887.00,860.00,880.00,427767,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100905,000000,910.00,910.00,850.00,878.00,172846,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100906,000000,855.00,879.00,855.00,867.00,109049,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100907,000000,856.00,874.00,856.00,870.00,354864,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100908,000000,870.00,870.00,860.00,861.00,75591,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100912,000000,870.00,870.00,866.00,869.00,205692,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100913,000000,870.00,897.00,869.00,897.00,278123,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100914,000000,899.00,906.00,889.00,906.00,1879613,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100915,000000,930.00,930.00,906.00,906.00,287283,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100918,000000,921.00,948.00,877.00,877.00,1053472,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100919,000000,910.00,910.00,868.00,868.00,369514,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100920,000000,855.00,855.00,836.00,836.00,481297,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100921,000000,811.00,866.00,804.00,833.00,4681881,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100922,000000,850.00,850.00,850.00,850.00,1281545,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100925,000000,884.00,884.00,884.00,884.00,176007,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100926,000000,919.00,919.00,919.00,919.00,272602,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100927,000000,955.00,955.00,883.00,900.00,5427558,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100928,000000,888.00,900.00,885.00,885.00,397818,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20100929,000000,900.00,927.00,870.00,880.00,703743,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20101002,000000,897.00,897.00,863.00,863.00,396206,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20101003,000000,870.00,880.00,852.00,880.00,348817,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20101005,000000,853.00,875.00,831.00,875.00,519637,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20101006,000000,848.00,879.00,842.00,852.00,283905,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20101009,000000,853.00,853.00,833.00,833.00,221617,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20101010,000000,811.00,829.00,810.00,817.00,136749,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110111,000000,776.00,776.00,745.00,759.00,668173,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110112,000000,759.00,778.00,725.00,778.00,1129527,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110115,000000,778.00,792.00,770.00,792.00,436007,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110116,000000,803.00,819.00,800.00,819.00,783435,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110117,000000,814.00,830.00,798.00,804.00,419495,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110126,000000,771.00,820.00,771.00,815.00,192928,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110129,000000,800.00,832.00,800.00,832.00,635856,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110130,000000,835.00,851.00,835.00,851.00,914458,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110131,000000,830.00,861.00,830.00,840.00,192081,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110201,000000,820.00,840.00,819.00,830.00,143893,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110205,000000,807.00,830.00,807.00,812.00,527600,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110206,000000,805.00,825.00,801.00,824.00,677924,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110207,000000,829.00,830.00,800.00,801.00,136996,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110208,000000,805.00,810.00,805.00,807.00,101440,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110209,000000,803.00,810.00,803.00,807.00,260750,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110212,000000,810.00,834.00,810.00,834.00,345025,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110213,000000,835.00,850.00,835.00,848.00,359770,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110214,000000,849.00,855.00,849.00,850.00,171685,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110215,000000,850.00,850.00,816.00,816.00,265639,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110216,000000,800.00,811.00,800.00,811.00,6284,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110219,000000,815.00,822.00,792.00,792.00,70496,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110220,000000,817.00,817.00,800.00,800.00,107435,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110222,000000,790.00,791.00,790.00,790.00,108001,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110223,000000,790.00,800.00,781.00,800.00,30000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110226,000000,800.00,810.00,782.00,797.00,160599,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110227,000000,807.00,819.00,800.00,800.00,135585,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110228,000000,792.00,803.00,792.00,802.00,231366,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110301,000000,793.00,793.00,785.00,785.00,22786,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110302,000000,780.00,799.00,780.00,782.00,77302,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110305,000000,782.00,800.00,781.00,783.00,62961,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110306,000000,800.00,800.00,782.00,790.00,77225,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110307,000000,785.00,809.00,780.00,809.00,48086,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110308,000000,782.00,783.00,782.00,782.00,148420,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110309,000000,782.00,782.00,775.00,777.00,83613,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110312,000000,780.00,780.00,750.00,766.00,59676,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110313,000000,770.00,771.00,770.00,771.00,27915,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110314,000000,770.00,770.00,756.00,760.00,191486,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110315,000000,756.00,761.00,751.00,751.00,248712,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110316,000000,750.00,785.00,750.00,785.00,269624,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110319,000000,781.00,800.00,780.00,798.00,74080,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110326,000000,815.00,815.00,790.00,793.00,130062,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110327,000000,799.00,816.00,776.00,790.00,206294,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110328,000000,779.00,794.00,769.00,769.00,98048,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110329,000000,770.00,820.00,770.00,820.00,443505,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110330,000000,819.00,840.00,802.00,827.00,272408,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110403,000000,845.00,845.00,843.00,843.00,12835,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110404,000000,828.00,828.00,815.00,815.00,359889,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110405,000000,823.00,839.00,813.00,820.00,731243,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110406,000000,820.00,820.00,801.00,806.00,47727,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110409,000000,803.00,820.00,803.00,810.00,441421,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110410,000000,810.00,810.00,783.00,791.00,159435,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110411,000000,810.00,810.00,780.00,784.00,174071,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110412,000000,775.00,798.00,775.00,795.00,138572,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110413,000000,780.00,780.00,780.00,780.00,25625,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110416,000000,777.00,795.00,777.00,781.00,40576,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110417,000000,777.00,782.00,775.00,780.00,31238,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110418,000000,799.00,799.00,772.00,772.00,37217,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110419,000000,761.00,763.00,761.00,763.00,15990,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110420,000000,766.00,790.00,760.00,764.00,61697,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110423,000000,790.00,790.00,757.00,766.00,33190,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110424,000000,761.00,790.00,761.00,766.00,12967,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110425,000000,780.00,802.00,771.00,778.00,78000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110426,000000,799.00,811.00,785.00,811.00,264034,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110427,000000,827.00,834.00,805.00,830.00,349757,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110430,000000,794.00,796.00,794.00,794.00,109065,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110501,000000,775.00,775.00,775.00,775.00,20100,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110502,000000,775.00,826.00,775.00,775.00,288543,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110503,000000,762.00,799.00,762.00,790.00,97090,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110504,000000,781.00,808.00,770.00,808.00,385493,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110508,000000,810.00,820.00,810.00,810.00,16304,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110509,000000,809.00,823.00,800.00,818.00,108447,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110510,000000,822.00,827.00,774.00,774.00,108079,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110511,000000,792.00,800.00,790.00,800.00,20000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110515,000000,785.00,812.00,780.00,812.00,133426,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110516,000000,810.00,810.00,759.00,759.00,46832,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110517,000000,770.00,790.00,758.00,790.00,132377,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110518,000000,800.00,800.00,779.00,779.00,7215,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110521,000000,752.00,767.00,752.00,765.00,47595,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110522,000000,790.00,790.00,760.00,760.00,52407,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110523,000000,757.00,757.00,751.00,751.00,29347,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110524,000000,780.00,796.00,775.00,775.00,322130,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110525,000000,760.00,790.00,756.00,790.00,172855,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110528,000000,780.00,789.00,780.00,789.00,340783,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110529,000000,800.00,820.00,800.00,820.00,1283236,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110530,000000,820.00,850.00,802.00,850.00,737540,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110531,000000,860.00,869.00,850.00,850.00,331712,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110601,000000,823.00,845.00,822.00,822.00,419689,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110606,000000,812.00,812.00,799.00,799.00,144273,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110607,000000,791.00,843.00,791.00,843.00,67287,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110608,000000,801.00,839.00,801.00,830.00,13384,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110611,000000,818.00,818.00,786.00,786.00,81598,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110612,000000,774.00,774.00,774.00,774.00,87508,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110613,000000,760.00,762.00,759.00,759.00,336621,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110614,000000,759.00,788.00,755.00,788.00,128338,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110615,000000,800.00,800.00,790.00,799.00,211000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110618,000000,787.00,822.00,770.00,820.00,452541,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110619,000000,814.00,815.00,783.00,783.00,171147,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110620,000000,809.00,815.00,805.00,815.00,111000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110621,000000,810.00,810.00,799.00,800.00,147907,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110622,000000,783.00,810.00,783.00,810.00,126869,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110626,000000,780.00,781.00,780.00,781.00,5528,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110627,000000,781.00,800.00,771.00,771.00,102153,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110628,000000,766.00,766.00,766.00,766.00,1753,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110629,000000,794.00,807.00,794.00,800.00,54164,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110702,000000,807.00,807.00,760.00,780.00,4857,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110703,000000,804.00,810.00,782.00,810.00,174730,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110704,000000,800.00,808.00,800.00,808.00,73922,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110705,000000,807.00,820.00,807.00,820.00,180870,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110706,000000,820.00,849.00,820.00,822.00,279600,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110709,000000,820.00,830.00,815.00,815.00,90000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110710,000000,815.00,815.00,795.00,814.00,165000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110711,000000,785.00,785.00,785.00,785.00,1274,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110713,000000,785.00,785.00,785.00,785.00,10000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110716,000000,786.00,786.00,777.00,777.00,4280,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110718,000000,790.00,800.00,790.00,800.00,15000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110720,000000,778.00,788.00,778.00,784.00,32191,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110723,000000,798.00,798.00,798.00,798.00,8000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110724,000000,780.00,817.00,780.00,816.00,99625,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110725,000000,800.00,801.00,799.00,800.00,124313,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110726,000000,800.00,800.00,800.00,800.00,150,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110727,000000,779.00,779.00,769.00,769.00,166011,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110730,000000,770.00,771.00,770.00,771.00,2516,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110731,000000,771.00,790.00,771.00,786.00,33467,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110801,000000,772.00,772.00,772.00,772.00,17776,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110802,000000,771.00,775.00,771.00,771.00,4175,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110803,000000,770.00,772.00,770.00,771.00,25684,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110806,000000,788.00,788.00,773.00,773.00,8615,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110807,000000,770.00,771.00,770.00,770.00,41976,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110808,000000,762.00,795.00,754.00,754.00,39603,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110809,000000,761.00,761.00,760.00,760.00,13276,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110810,000000,753.00,757.00,741.00,743.00,530414,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110813,000000,740.00,761.00,740.00,750.00,56170,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110814,000000,740.00,754.00,740.00,754.00,3100,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110815,000000,732.00,753.00,728.00,728.00,40210,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110816,000000,720.00,740.00,720.00,725.00,13906,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110817,000000,727.00,766.00,727.00,766.00,20927,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110820,000000,730.00,730.00,730.00,730.00,3941,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110821,000000,750.00,752.00,750.00,752.00,4208,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110823,000000,731.00,731.00,721.00,722.00,20000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110824,000000,725.00,771.00,725.00,771.00,719751,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20110827,000000,796.00,797.00,780.00,797.00,663234,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111012,000000,907.00,943.00,871.00,943.00,4834924,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111015,000000,932.00,932.00,876.00,876.00,1534956,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111016,000000,900.00,900.00,887.00,887.00,31350,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111017,000000,881.00,881.00,881.00,881.00,17329,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111018,000000,877.00,882.00,877.00,877.00,338026,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111019,000000,843.00,899.00,843.00,851.00,686435,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111022,000000,894.00,894.00,840.00,840.00,123284,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111023,000000,830.00,840.00,830.00,840.00,34018,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111024,000000,825.00,825.00,825.00,825.00,12065,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111025,000000,823.00,823.00,823.00,823.00,20000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111026,000000,819.00,819.00,819.00,819.00,151733,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111029,000000,792.00,820.00,792.00,820.00,92271,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111030,000000,780.00,842.00,780.00,842.00,262093,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111031,000000,870.00,870.00,823.00,827.00,12824,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111101,000000,811.00,825.00,811.00,825.00,62127,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111102,000000,806.00,811.00,802.00,807.00,47040,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111105,000000,810.00,811.00,795.00,795.00,30003,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111106,000000,800.00,800.00,790.00,790.00,99265,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111108,000000,773.00,773.00,773.00,773.00,71422,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111109,000000,811.00,821.00,808.00,821.00,137397,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111112,000000,815.00,829.00,801.00,801.00,46050,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111113,000000,823.00,823.00,775.00,775.00,129201,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111114,000000,785.00,818.00,785.00,818.00,111788,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111116,000000,818.00,818.00,780.00,780.00,37704,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111119,000000,780.00,824.00,780.00,800.00,74041,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111120,000000,830.00,830.00,827.00,830.00,240278,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111121,000000,830.00,858.00,820.00,830.00,20204,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111122,000000,831.00,831.00,798.00,798.00,65704,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111123,000000,794.00,794.00,794.00,794.00,6000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111126,000000,824.00,830.00,824.00,830.00,11000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111127,000000,829.00,829.00,793.00,793.00,264597,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111128,000000,776.00,776.00,776.00,776.00,4864,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111129,000000,807.00,821.00,807.00,821.00,90000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111130,000000,781.00,819.00,781.00,786.00,74055,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111203,000000,774.00,781.00,774.00,774.00,436229,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111204,000000,800.00,804.00,800.00,804.00,532356,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111207,000000,819.00,836.00,819.00,836.00,427240,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111210,000000,869.00,869.00,869.00,869.00,881645,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111211,000000,902.00,903.00,846.00,903.00,2558658,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111212,000000,938.00,938.00,938.00,938.00,743389,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111213,000000,975.00,975.00,938.00,975.00,2502029,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111214,000000,1004.00,1010.00,937.00,970.00,1956543,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111217,000000,950.00,965.00,949.00,949.00,1108180,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111218,000000,947.00,989.00,924.00,988.00,1062499,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111219,000000,988.00,1011.00,956.00,1011.00,2013542,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111220,000000,1036.00,1036.00,1036.00,1036.00,652973,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111221,000000,1077.00,1077.00,1077.00,1077.00,340144,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111224,000000,1120.00,1120.00,1120.00,1120.00,873371,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111225,000000,1164.00,1164.00,1164.00,1164.00,125412,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111226,000000,1197.00,1197.00,1126.00,1197.00,5442963,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111227,000000,1180.00,1244.00,1150.00,1244.00,3232131,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111228,000000,1270.00,1270.00,1270.00,1270.00,3340409,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20111231,000000,1320.00,1320.00,1320.00,1320.00,1499916,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120101,000000,1268.00,1300.00,1268.00,1268.00,2334723,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120102,000000,1224.00,1299.00,1224.00,1254.00,4773474,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120103,000000,1276.00,1284.00,1275.00,1284.00,1806951,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120104,000000,1309.00,1334.00,1282.00,1334.00,1279695,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120107,000000,1334.00,1375.00,1334.00,1366.00,3978341,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120108,000000,1341.00,1384.00,1317.00,1317.00,1601600,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120109,000000,1310.00,1310.00,1270.00,1299.00,2855917,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120116,000000,1327.00,1327.00,1327.00,1327.00,1232800,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120117,000000,1380.00,1380.00,1335.00,1335.00,1958893,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120118,000000,1360.00,1379.00,1324.00,1324.00,1032319,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120121,000000,1282.00,1329.00,1282.00,1308.00,607388,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120123,000000,1314.00,1314.00,1235.00,1235.00,624658,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120125,000000,1205.00,1278.00,1204.00,1276.00,1047709,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120128,000000,1258.00,1258.00,1258.00,1258.00,1201613,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120129,000000,1308.00,1308.00,1308.00,1308.00,144602,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120130,000000,1339.00,1349.00,1263.00,1276.00,1449365,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120131,000000,1280.00,1320.00,1272.00,1272.00,1007632,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120201,000000,1298.00,1319.00,1267.00,1268.00,414879,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120204,000000,1327.00,1327.00,1327.00,1327.00,1006802,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120205,000000,1367.00,1367.00,1281.00,1306.00,1659387,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120206,000000,1360.00,1372.00,1330.00,1372.00,2442266,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120207,000000,1425.00,1425.00,1425.00,1425.00,200802,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120208,000000,1482.00,1482.00,1482.00,1482.00,105474,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120212,000000,1517.00,1517.00,1517.00,1517.00,57740,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120213,000000,1537.00,1537.00,1537.00,1537.00,108443,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120214,000000,1574.00,1574.00,1574.00,1574.00,158603,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120215,000000,1689.00,1756.00,1650.00,1756.00,4208138,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120218,000000,1750.00,1807.00,1706.00,1807.00,2403878,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120219,000000,1862.00,1864.00,1790.00,1864.00,954076,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120220,000000,1930.00,1930.00,1930.00,1930.00,189816,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120221,000000,2007.00,2007.00,2007.00,2007.00,64875,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120222,000000,2036.00,2036.00,1880.00,1911.00,6173335,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120225,000000,1930.00,1999.00,1927.00,1942.00,2089565,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120226,000000,1980.00,2013.00,1938.00,2013.00,1843327,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120227,000000,2070.00,2081.00,1952.00,2019.00,1071226,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120409,000000,2110.00,2194.00,2090.00,2194.00,1980977,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120410,000000,2249.00,2249.00,2171.00,2200.00,2880675,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120411,000000,2200.00,2297.00,2150.00,2150.00,1432499,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120414,000000,2215.00,2215.00,2120.00,2120.00,262789,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120415,000000,2090.00,2146.00,2045.00,2045.00,1664839,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120416,000000,1982.00,2000.00,1980.00,1980.00,106508,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120417,000000,1934.00,1993.00,1934.00,1934.00,1886813,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120418,000000,1903.00,2013.00,1903.00,2013.00,480281,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120421,000000,2050.00,2069.00,2000.00,2069.00,1550155,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120422,000000,1983.00,2010.00,1983.00,1990.00,613166,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120423,000000,1905.00,1950.00,1905.00,1905.00,793713,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120424,000000,1940.00,1940.00,1833.00,1833.00,334670,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120428,000000,1770.00,1800.00,1766.00,1800.00,2330088,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120429,000000,1710.00,1800.00,1700.00,1721.00,1066417,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120430,000000,1700.00,1760.00,1700.00,1760.00,361258,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120501,000000,1721.00,1790.00,1720.00,1790.00,219255,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120502,000000,1823.00,1823.00,1823.00,1823.00,80710,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120505,000000,1856.00,1856.00,1841.00,1856.00,1885171,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120506,000000,1878.00,1878.00,1781.00,1781.00,715961,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120507,000000,1799.00,1840.00,1730.00,1777.00,466295,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120508,000000,1753.00,1780.00,1716.00,1716.00,562988,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120509,000000,1709.00,1791.00,1700.00,1790.00,982509,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120512,000000,1745.00,1828.00,1740.00,1742.00,283650,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120513,000000,1721.00,1783.00,1721.00,1749.00,144464,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120514,000000,1800.00,1829.00,1752.00,1829.00,591690,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120515,000000,1801.00,1885.00,1800.00,1839.00,222035,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120516,000000,1800.00,1800.00,1742.00,1750.00,227001,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120519,000000,1775.00,1775.00,1716.00,1730.00,338456,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120520,000000,1726.00,1769.00,1700.00,1739.00,222639,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120521,000000,1780.00,1806.00,1747.00,1795.00,322159,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120522,000000,1800.00,1850.00,1800.00,1809.00,485392,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120523,000000,1801.00,1887.00,1801.00,1821.00,429911,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120526,000000,1779.00,1828.00,1778.00,1778.00,127527,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120527,000000,1830.00,1830.00,1730.00,1741.00,143619,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120528,000000,1810.00,1810.00,1721.00,1730.00,276424,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120529,000000,1795.00,1795.00,1700.00,1720.00,258454,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120530,000000,1780.00,1780.00,1710.00,1710.00,58309,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120602,000000,1710.00,1750.00,1697.00,1701.00,99524,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120605,000000,1740.00,1740.00,1641.00,1641.00,148464,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120606,000000,1611.00,1611.00,1599.00,1599.00,110936,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120610,000000,1560.00,1560.00,1560.00,1560.00,4702,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120611,000000,1558.00,1558.00,1558.00,1558.00,9012,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120612,000000,1555.00,1620.00,1555.00,1555.00,2332267,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120613,000000,1598.00,1612.00,1562.00,1589.00,546488,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120616,000000,1620.00,1620.00,1552.00,1585.00,35017,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120617,000000,1524.00,1569.00,1524.00,1524.00,183155,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120619,000000,1470.00,1471.00,1466.00,1466.00,257386,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120620,000000,1430.00,1525.00,1410.00,1440.00,981277,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120623,000000,1375.00,1440.00,1366.00,1366.00,227101,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120624,000000,1318.00,1318.00,1318.00,1318.00,506714,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120625,000000,1270.00,1310.00,1266.00,1270.00,762717,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120626,000000,1228.00,1229.00,1226.00,1226.00,59830,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120627,000000,1210.00,1226.00,1210.00,1210.00,549674,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120630,000000,1190.00,1258.00,1190.00,1258.00,264054,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120701,000000,1250.00,1291.00,1200.00,1290.00,310279,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120702,000000,1300.00,1321.00,1300.00,1321.00,109033,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120703,000000,1353.00,1353.00,1351.00,1353.00,314350,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120704,000000,1369.00,1407.00,1369.00,1407.00,1085318,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120707,000000,1463.00,1463.00,1463.00,1463.00,175100,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120708,000000,1520.00,1520.00,1433.00,1478.00,1038197,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120709,000000,1498.00,1498.00,1449.00,1449.00,89050,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120710,000000,1434.00,1527.00,1434.00,1511.00,592680,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120711,000000,1526.00,1526.00,1526.00,1526.00,519768,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120714,000000,1531.00,1587.00,1531.00,1533.00,323834,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120715,000000,1568.00,1568.00,1512.00,1512.00,152311,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120716,000000,1575.00,1575.00,1461.00,1461.00,684600,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120717,000000,1433.00,1519.00,1433.00,1490.00,204689,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120718,000000,1508.00,1546.00,1508.00,1546.00,499367,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120721,000000,1543.00,1579.00,1482.00,1482.00,270239,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120722,000000,1458.00,1489.00,1456.00,1457.00,129461,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120723,000000,1499.00,1500.00,1416.00,1416.00,143157,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120724,000000,1430.00,1469.00,1381.00,1381.00,120776,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120725,000000,1364.00,1414.00,1364.00,1414.00,9948,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120728,000000,1371.00,1371.00,1351.00,1351.00,782839,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120729,000000,1300.00,1387.00,1300.00,1365.00,373294,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120730,000000,1408.00,1418.00,1351.00,1359.00,95455,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120731,000000,1411.00,1430.00,1411.00,1430.00,177326,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120801,000000,1381.00,1483.00,1371.00,1465.00,985152,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120804,000000,1484.00,1496.00,1383.00,1392.00,295711,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120805,000000,1403.00,1450.00,1401.00,1410.00,1202941,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120806,000000,1400.00,1479.00,1400.00,1468.00,5335136,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120807,000000,1406.00,1483.00,1392.00,1453.00,4230600,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120808,000000,1401.00,1440.00,1392.00,1437.00,246118,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120811,000000,1440.00,1440.00,1364.00,1381.00,62130,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120812,000000,1350.00,1350.00,1341.00,1342.00,646758,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120813,000000,1379.00,1379.00,1310.00,1310.00,24015,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120814,000000,1380.00,1393.00,1380.00,1393.00,180000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120815,000000,1419.00,1419.00,1336.00,1350.00,179473,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120818,000000,1317.00,1370.00,1312.00,1333.00,134775,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120821,000000,1329.00,1360.00,1329.00,1358.00,146138,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120822,000000,1281.00,1379.00,1280.00,1343.00,85044,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120825,000000,1387.00,1387.00,1384.00,1387.00,177636,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120826,000000,1438.00,1441.00,1374.00,1441.00,443524,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120827,000000,1380.00,1458.00,1380.00,1386.00,2350547,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120902,000000,1440.00,1499.00,1402.00,1499.00,2858175,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120903,000000,1513.00,1513.00,1474.00,1496.00,767396,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120904,000000,1568.00,1570.00,1528.00,1570.00,385374,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120915,000000,1568.00,1568.00,1506.00,1506.00,52400,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120916,000000,1504.00,1504.00,1504.00,1504.00,1399944,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120917,000000,1550.00,1550.00,1444.00,1444.00,97219,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120918,000000,1416.00,1530.00,1416.00,1519.00,2891247,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120919,000000,1500.00,1540.00,1480.00,1480.00,554573,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120922,000000,1446.00,1499.00,1443.00,1443.00,113005,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120923,000000,1416.00,1423.00,1408.00,1408.00,170248,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120924,000000,1363.00,1384.00,1357.00,1381.00,253893,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120925,000000,1355.00,1390.00,1341.00,1369.00,318160,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120926,000000,1340.00,1400.00,1340.00,1385.00,489669,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120929,000000,1400.00,1442.00,1389.00,1442.00,1325133,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20120930,000000,1480.00,1480.00,1378.00,1378.00,429408,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121001,000000,1370.00,1370.00,1332.00,1332.00,127428,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121002,000000,1311.00,1350.00,1300.00,1350.00,149841,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121003,000000,1365.00,1365.00,1300.00,1300.00,203761,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121006,000000,1273.00,1290.00,1272.00,1272.00,145482,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121007,000000,1233.00,1244.00,1231.00,1244.00,171984,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121008,000000,1210.00,1245.00,1200.00,1200.00,121796,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121009,000000,1210.00,1267.00,1210.00,1267.00,33337,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121010,000000,1275.00,1275.00,1275.00,1275.00,84010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121013,000000,1298.00,1298.00,1298.00,1298.00,46123,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121014,000000,1312.00,1312.00,1312.00,1312.00,155067,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121015,000000,1357.00,1358.00,1357.00,1358.00,177185,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121016,000000,1412.00,1412.00,1412.00,1412.00,185776,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121017,000000,1440.00,1449.00,1362.00,1362.00,547025,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121020,000000,1389.00,1448.00,1354.00,1354.00,196537,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121021,000000,1347.00,1347.00,1347.00,1347.00,438,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121022,000000,1347.00,1349.00,1347.00,1347.00,587603,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121023,000000,1294.00,1297.00,1294.00,1294.00,213136,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121024,000000,1345.00,1345.00,1345.00,1345.00,295799,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121027,000000,1345.00,1360.00,1296.00,1310.00,164531,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121028,000000,1298.00,1300.00,1270.00,1270.00,1924714,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121029,000000,1250.00,1321.00,1250.00,1321.00,188487,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121030,000000,1349.00,1367.00,1344.00,1367.00,726362,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121031,000000,1398.00,1398.00,1360.00,1381.00,222250,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121104,000000,1380.00,1380.00,1332.00,1332.00,2000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121105,000000,1332.00,1332.00,1332.00,1332.00,46753,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121106,000000,1369.00,1369.00,1319.00,1319.00,22398,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121107,000000,1312.00,1313.00,1312.00,1312.00,46751,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121110,000000,1298.00,1300.00,1298.00,1300.00,16331,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121111,000000,1300.00,1350.00,1298.00,1299.00,37057,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121112,000000,1350.00,1391.00,1350.00,1391.00,349823,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121113,000000,1443.00,1443.00,1443.00,1443.00,221171,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121114,000000,1500.00,1500.00,1390.00,1450.00,524077,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121117,000000,1415.00,1470.00,1415.00,1430.00,231620,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121118,000000,1470.00,1501.00,1431.00,1501.00,1704066,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121119,000000,1520.00,1520.00,1520.00,1520.00,134089,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121120,000000,1549.00,1566.00,1470.00,1566.00,376226,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121121,000000,1600.00,1605.00,1509.00,1605.00,182183,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121126,000000,1658.00,1658.00,1640.00,1640.00,1598215,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121127,000000,1640.00,1682.00,1586.00,1586.00,199698,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121128,000000,1551.00,1679.00,1551.00,1650.00,805699,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121201,000000,1660.00,1726.00,1660.00,1700.00,625106,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121202,000000,1730.00,1769.00,1648.00,1648.00,199725,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121203,000000,1613.00,1695.00,1613.00,1613.00,91317,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121204,000000,1604.00,1639.00,1602.00,1602.00,3835459,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121205,000000,1545.00,1629.00,1541.00,1589.00,265956,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121208,000000,1521.00,1618.00,1494.00,1496.00,246170,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121209,000000,1575.00,1580.00,1500.00,1501.00,904897,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121210,000000,1500.00,1500.00,1485.00,1485.00,13083,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121211,000000,1480.00,1570.00,1480.00,1568.00,583453,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121212,000000,1570.00,1615.00,1570.00,1576.00,292484,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121215,000000,1577.00,1610.00,1576.00,1598.00,294644,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121216,000000,1639.00,1642.00,1605.00,1605.00,199858,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121217,000000,1642.00,1695.00,1642.00,1695.00,509750,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121218,000000,1720.00,1730.00,1695.00,1695.00,205087,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121219,000000,1749.00,1785.00,1721.00,1785.00,1765738,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121223,000000,1830.00,1846.00,1767.00,1767.00,5292637,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121224,000000,1771.00,1780.00,1771.00,1771.00,461286,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121225,000000,1701.00,1740.00,1701.00,1701.00,115900,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121226,000000,1740.00,1740.00,1658.00,1660.00,295816,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20121229,000000,1594.00,1655.00,1592.00,1592.00,148569,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130107,000000,1677.00,1677.00,1610.00,1610.00,6505,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130108,000000,1615.00,1615.00,1560.00,1560.00,126829,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130109,000000,1622.00,1622.00,1530.00,1530.00,2694,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130113,000000,1516.00,1516.00,1516.00,1516.00,58840,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130114,000000,1590.00,1590.00,1496.00,1496.00,5243,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130115,000000,1501.00,1579.00,1494.00,1560.00,58218,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130116,000000,1501.00,1550.00,1487.00,1487.00,35654,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130119,000000,1482.00,1482.00,1477.00,1477.00,10194,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130121,000000,1474.00,1474.00,1474.00,1474.00,17356,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130123,000000,1468.00,1470.00,1468.00,1468.00,7812,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130126,000000,1465.00,1465.00,1465.00,1465.00,764,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130127,000000,1465.00,1465.00,1465.00,1465.00,11190,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130128,000000,1462.00,1462.00,1462.00,1462.00,2420,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130130,000000,1461.00,1581.00,1461.00,1581.00,226805,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130202,000000,1580.00,1581.00,1501.00,1501.00,28767,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130203,000000,1579.00,1579.00,1491.00,1493.00,13412,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130204,000000,1487.00,1487.00,1487.00,1487.00,15013,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130205,000000,1559.00,1559.00,1482.00,1482.00,99444,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130206,000000,1449.00,1450.00,1449.00,1450.00,13454,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130209,000000,1444.00,1444.00,1444.00,1444.00,2455,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130211,000000,1443.00,1443.00,1443.00,1443.00,1010,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130212,000000,1443.00,1443.00,1443.00,1443.00,68544,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130213,000000,1421.00,1423.00,1421.00,1421.00,60368,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130216,000000,1495.00,1495.00,1489.00,1489.00,280,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130217,000000,1403.00,1403.00,1402.00,1402.00,11025,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130218,000000,1398.00,1398.00,1398.00,1398.00,140094,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130219,000000,1400.00,1400.00,1354.00,1355.00,17922,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130220,000000,1360.00,1360.00,1350.00,1350.00,39315,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130223,000000,1350.00,1350.00,1339.00,1339.00,7900,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130225,000000,1400.00,1400.00,1337.00,1337.00,511,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130226,000000,1337.00,1337.00,1337.00,1337.00,5220,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130302,000000,1335.00,1402.00,1335.00,1402.00,40968,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130303,000000,1400.00,1400.00,1331.00,1331.00,3020,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130304,000000,1331.00,1331.00,1331.00,1331.00,30041,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130305,000000,1322.00,1330.00,1322.00,1322.00,154014,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130306,000000,1323.00,1323.00,1281.00,1282.00,29496,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130309,000000,1350.00,1365.00,1350.00,1365.00,600,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130311,000000,1276.00,1276.00,1275.00,1275.00,9000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130313,000000,1276.00,1276.00,1271.00,1271.00,25396,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130317,000000,1300.00,1300.00,1266.00,1266.00,1190,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130325,000000,1267.00,1368.00,1266.00,1368.00,60721,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130326,000000,1382.00,1383.00,1382.00,1383.00,25315,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130330,000000,1355.00,1355.00,1290.00,1290.00,18100,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130331,000000,1330.00,1330.00,1290.00,1291.00,48709,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130403,000000,1301.00,1301.00,1277.00,1279.00,256,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130406,000000,1276.00,1276.00,1275.00,1275.00,15000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130407,000000,1300.00,1300.00,1300.00,1300.00,205,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130408,000000,1297.00,1349.00,1300.00,1300.00,1132,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130409,000000,1301.00,1375.00,1301.00,1375.00,77495,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130410,000000,1340.00,1394.00,1340.00,1394.00,68447,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130413,000000,1294.00,1294.00,1294.00,1294.00,634,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130415,000000,1295.00,1296.00,1295.00,1295.00,10135,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130416,000000,1333.00,1333.00,1294.00,1300.00,8710,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130417,000000,1334.00,1335.00,1301.00,1301.00,9200,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130420,000000,1295.00,1394.00,1294.00,1394.00,42320,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130421,000000,1394.00,1395.00,1393.00,1395.00,20633,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130422,000000,1330.00,1350.00,1296.00,1350.00,18254,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130423,000000,1300.00,1380.00,1300.00,1380.00,23522,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130424,000000,1390.00,1391.00,1356.00,1356.00,13881,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130427,000000,1341.00,1396.00,1341.00,1390.00,53834,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130428,000000,1410.00,1410.00,1353.00,1410.00,61261,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130429,000000,1370.00,1427.00,1319.00,1427.00,23399,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130430,000000,1330.00,1374.00,1322.00,1335.00,21493,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130501,000000,1397.00,1397.00,1321.00,1321.00,3619,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130504,000000,1323.00,1347.00,1316.00,1316.00,43338,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130505,000000,1306.00,1359.00,1306.00,1359.00,1332,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130506,000000,1307.00,1307.00,1306.00,1306.00,43569,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130507,000000,1294.00,1320.00,1294.00,1320.00,15673,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130508,000000,1290.00,1290.00,1290.00,1290.00,19146,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130511,000000,1284.00,1319.00,1284.00,1316.00,17051,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130512,000000,1281.00,1284.00,1281.00,1283.00,20059,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130513,000000,1275.00,1322.00,1275.00,1322.00,8593,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130514,000000,1298.00,1298.00,1273.00,1273.00,4150,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130515,000000,1272.00,1272.00,1272.00,1272.00,346,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130518,000000,1272.00,1272.00,1272.00,1272.00,12,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130519,000000,1272.00,1272.00,1272.00,1272.00,5775,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130521,000000,1271.00,1271.00,1271.00,1271.00,7776,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130522,000000,1269.00,1269.00,1269.00,1269.00,100,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130525,000000,1269.00,1350.00,1269.00,1350.00,91000,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130526,000000,1344.00,1345.00,1340.00,1345.00,6666,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130527,000000,1320.00,1345.00,1275.00,1275.00,6764,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130528,000000,1274.00,1345.00,1274.00,1295.00,26681,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130529,000000,1349.00,1349.00,1295.00,1295.00,99739,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130601,000000,1301.00,1301.00,1295.00,1300.00,26343,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130602,000000,1302.00,1342.00,1269.00,1300.00,135112,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130603,000000,1253.00,1299.00,1240.00,1240.00,185111,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130608,000000,1213.00,1290.00,1210.00,1290.00,38818,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130609,000000,1206.00,1211.00,1205.00,1211.00,15174,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130610,000000,1211.00,1211.00,1210.00,1210.00,4900,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130611,000000,1277.00,1277.00,1225.00,1225.00,6994,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130612,000000,1225.00,1250.00,1220.00,1250.00,43100,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130615,000000,1251.00,1288.00,1251.00,1279.00,79868,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130616,000000,1280.00,1290.00,1280.00,1280.00,61576,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130617,000000,1298.00,1300.00,1247.00,1247.00,22180,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130618,000000,1237.00,1244.00,1236.00,1243.00,10084,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130619,000000,1310.00,1316.00,1290.00,1316.00,76112,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130622,000000,1335.00,1336.00,1335.00,1336.00,79639,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130623,000000,1360.00,1360.00,1360.00,1360.00,3448,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130625,000000,1361.00,1361.00,1361.00,1361.00,10506,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130626,000000,1364.00,1364.00,1364.00,1364.00,74384,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130629,000000,1387.00,1387.00,1387.00,1387.00,177553,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130630,000000,1442.00,1442.00,1442.00,1442.00,181497,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130701,000000,1499.00,1499.00,1499.00,1499.00,188669,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130702,000000,1558.00,1558.00,1440.00,1474.00,357059,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130703,000000,1484.00,1553.00,1460.00,1553.00,236246,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130706,000000,1592.00,1592.00,1592.00,1592.00,180582,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130707,000000,1655.00,1655.00,1592.00,1600.00,362035,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130708,000000,1575.00,1650.00,1575.00,1650.00,65845,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130709,000000,1553.00,1670.00,1553.00,1660.00,288904,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130710,000000,1667.00,1687.00,1581.00,1602.00,184797,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130713,000000,1620.00,1698.00,1602.00,1603.00,81635,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130714,000000,1580.00,1600.00,1578.00,1578.00,120740,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130715,000000,1600.00,1662.00,1545.00,1649.00,258084,0000,CapitalIncreaseIncludingContribution
SarSamanGostar_Share,d,20130716,000000,1600.00,1600.00,1587.00,1587.00,232860,0000,CapitalIncreaseIncludingContribution
