<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarSaipa_Share,d,20030218,000000,1000.63,1000.63,1000.63,1000.63,1000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030512,000000,1005.35,1005.35,1005.35,1005.35,2000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030518,000000,1005.70,1005.70,1005.70,1005.70,1000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030521,000000,1005.70,1005.70,1005.70,1005.70,500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030524,000000,960.33,1006.06,960.33,1006.06,16267,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030527,000000,1006.06,1006.06,1006.06,1006.06,233,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030528,000000,1006.06,1006.06,1006.06,1006.06,363,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030601,000000,1006.41,1006.41,1006.41,1006.41,1623,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030602,000000,1006.27,1006.42,1006.27,1006.42,56530,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030607,000000,1006.82,1006.82,1006.82,1006.82,1000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030608,000000,1007.25,1007.25,1007.25,1007.25,2500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030609,000000,1007.25,1007.25,1007.25,1007.25,6933,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030610,000000,1007.70,1007.70,1007.70,1007.70,2745,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030617,000000,1008.17,1008.17,1008.17,1008.17,15929,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030618,000000,1008.66,1008.66,1008.66,1008.66,20000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030623,000000,1008.66,1008.66,1008.66,1008.66,500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030624,000000,1008.66,1008.66,1008.66,1008.66,14070,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030625,000000,1008.66,1008.66,1008.66,1008.66,3000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030629,000000,1008.55,1008.66,1008.55,1008.66,5240,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030630,000000,987.14,1008.89,987.14,1008.89,57913,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030701,000000,1009.00,1009.00,1008.89,1008.89,1245,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030702,000000,1009.02,1009.02,1008.91,1008.91,3470,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030708,000000,1008.91,1008.91,1008.91,1008.91,1278,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030709,000000,1008.91,1008.91,1008.79,1008.91,12317,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20030712,000000,1008.91,1008.91,1008.91,1008.91,3000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031108,000000,1034.96,1034.96,710.67,1015.64,22963,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031109,000000,1005.84,1026.09,993.69,1016.03,10490,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031110,000000,1011.50,1034.34,1011.50,1016.60,27260,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031111,000000,1017.82,1021.00,1011.27,1016.78,20117,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031115,000000,993.34,1038.70,986.78,1016.38,7541,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031118,000000,1017.27,1017.27,1007.63,1016.55,10752,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031119,000000,1029.28,1029.28,1016.42,1016.55,3502084,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031122,000000,1016.55,1016.62,1016.55,1016.55,1824,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031123,000000,1037.82,1057.41,1004.84,1015.83,109787,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031124,000000,1018.86,1018.86,1011.39,1015.78,13984,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031125,000000,1017.53,1018.29,999.00,1015.67,42648,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031129,000000,1015.67,1015.67,1015.67,1015.67,704174,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031202,000000,1015.74,1015.74,1015.67,1015.67,2842,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031203,000000,1015.74,1015.74,1015.67,1015.67,178,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031206,000000,1015.67,1015.67,1015.67,1015.67,1200,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031207,000000,1015.67,1015.67,1015.67,1015.67,100,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031214,000000,1014.80,1014.80,1014.80,1014.80,10700,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20031215,000000,1013.75,1013.98,1013.75,1013.98,4310,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040124,000000,1013.90,1013.98,1013.90,1013.98,2010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040125,000000,1013.98,1013.98,1013.98,1013.98,372,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040201,000000,1013.81,1014.49,1013.81,1013.96,7889,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040207,000000,1014.34,1014.42,1013.96,1013.96,1204,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040418,000000,1016.05,1016.05,1016.05,1016.05,1000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040421,000000,1017.11,1017.11,1017.11,1017.11,21703,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040424,000000,975.36,1024.13,975.36,1018.09,18534,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040425,000000,1031.95,1031.95,1018.95,1018.95,4260,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040426,000000,1020.15,1020.15,1020.15,1020.15,49285,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040427,000000,1021.14,1021.14,1021.01,1021.01,18377,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040428,000000,1018.73,1032.36,1018.73,1021.07,20078,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040501,000000,1030.20,1030.20,1021.13,1021.13,1204,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040502,000000,1028.17,1028.17,1014.47,1021.18,2964,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040503,000000,1022.37,1023.06,1020.31,1021.13,6650,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040504,000000,1018.53,1027.96,1018.39,1021.26,3560,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040505,000000,1020.14,1021.23,1019.59,1021.23,2538,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040508,000000,1020.79,1021.20,1020.79,1021.20,4299,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040511,000000,1021.93,1021.93,1019.18,1021.11,3643,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040517,000000,972.92,1021.03,972.92,1021.03,1010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040519,000000,970.28,1021.02,970.28,1021.02,94,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040605,000000,1019.71,1019.71,1019.71,1019.71,1000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040606,000000,1018.67,1021.00,1018.67,1019.69,20010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040613,000000,1019.30,1021.92,1019.30,1019.59,21425,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040630,000000,970.24,1019.55,970.24,1019.55,510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040706,000000,969.31,1019.53,969.31,1019.53,210,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040717,000000,968.85,1019.53,968.85,1019.53,110,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20040720,000000,1018.29,1018.29,1018.29,1018.29,25000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041107,000000,1017.12,1017.12,1017.12,1017.12,500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041108,000000,1016.00,1016.00,1016.00,1016.00,500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041109,000000,1013.90,1067.20,1013.90,1014.97,50010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041110,000000,1014.97,1014.97,1014.97,1014.97,1000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041121,000000,964.33,1014.97,964.33,1014.97,30,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041123,000000,966.83,1014.91,966.83,1014.91,920,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041127,000000,1011.89,1014.51,1011.89,1013.95,90893,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041128,000000,1049.38,1049.38,1013.97,1013.97,510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041201,000000,1013.96,1013.96,1013.96,1013.96,923,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041204,000000,1013.96,1014.15,1013.96,1013.96,4010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041206,000000,1014.87,1014.87,1012.97,1013.73,16979,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041207,000000,1043.74,1043.74,995.52,1013.34,16279,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041211,000000,1035.60,1035.60,1013.34,1013.34,214,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041215,000000,1012.76,1013.53,1012.76,1013.34,4797,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041220,000000,1012.72,1013.30,989.44,1013.30,2860,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041222,000000,1012.18,1019.93,1012.18,1012.38,32292,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041225,000000,983.20,1032.33,983.20,1012.91,47892,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041226,000000,986.61,1014.00,986.61,1013.81,20070,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041227,000000,1014.76,1014.76,1014.76,1014.76,30000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041228,000000,1015.76,1015.76,1015.76,1015.76,25000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20041229,000000,986.73,1025.36,986.73,1016.61,22145,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050101,000000,1017.70,1017.70,1017.70,1017.70,64922,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050102,000000,1029.96,1029.96,993.84,1018.58,75737,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050103,000000,1036.48,1036.48,1003.75,1017.93,53691,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050104,000000,1016.96,1017.60,1016.96,1017.12,30739,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050105,000000,1017.44,1017.44,1017.12,1017.12,3493,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050108,000000,1021.79,1021.79,1005.17,1016.47,18210,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050110,000000,1004.09,1016.31,1004.09,1016.31,6660,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050111,000000,1005.88,1016.27,989.11,1016.27,1175,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050112,000000,1005.42,1016.19,992.80,1016.19,3017,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050123,000000,983.73,1015.79,983.73,1015.79,6536,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050124,000000,985.58,1015.34,985.58,1015.34,7310,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050125,000000,968.18,1015.27,968.18,1015.27,1210,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050126,000000,993.92,1015.05,993.92,1015.05,5860,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050201,000000,989.46,1015.04,989.46,1015.04,310,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050906,000000,845.02,1152.30,845.02,965.63,257510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050907,000000,1009.47,1009.47,914.57,966.61,553968,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050910,000000,1003.17,1003.17,953.13,957.10,20886,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050911,000000,932.31,975.47,932.31,951.04,26406,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050912,000000,941.53,941.53,941.53,941.53,21520,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050913,000000,910.15,1005.05,910.15,937.76,116660,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050914,000000,946.61,946.61,946.61,946.61,58120,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050917,000000,956.59,956.59,950.20,955.79,87926,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050918,000000,920.27,1013.02,917.85,953.33,97135,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050919,000000,1014.65,1014.65,940.24,950.05,52064,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050921,000000,970.94,970.94,908.12,950.55,39155,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050924,000000,911.19,967.53,911.19,950.38,4860,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050925,000000,938.95,943.99,928.05,943.99,14010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050926,000000,938.67,938.67,925.68,936.94,23675,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050927,000000,922.95,929.23,922.95,929.23,15010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20050928,000000,919.33,960.44,919.33,921.20,39172,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051001,000000,908.34,949.05,908.34,914.15,42510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051002,000000,924.17,924.17,921.37,921.37,16510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051003,000000,929.40,929.40,929.40,929.40,73867,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051004,000000,907.33,952.00,907.33,934.48,12335,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051005,000000,940.95,952.09,934.09,939.23,40690,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051008,000000,945.77,945.77,933.05,941.53,59170,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051009,000000,945.66,945.66,933.73,940.55,13556,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051010,000000,940.55,940.55,940.55,940.55,5132,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051011,000000,942.66,942.66,925.52,939.23,15193,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051012,000000,942.50,942.50,926.21,939.07,2380,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051015,000000,927.58,938.74,926.72,938.74,1925,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051016,000000,928.27,938.58,928.27,938.58,1137,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051019,000000,929.73,929.73,929.73,929.73,18791,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051022,000000,902.09,928.25,890.36,928.25,3740,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051023,000000,928.25,928.25,928.25,928.25,12562,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051024,000000,928.25,928.25,928.25,928.25,5515,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051030,000000,928.25,928.25,928.25,928.25,500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051031,000000,921.60,927.92,921.60,927.92,2935,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051105,000000,919.56,919.56,919.56,919.56,75500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051106,000000,898.87,918.74,898.87,918.74,3010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051107,000000,899.68,935.81,899.68,922.84,16730,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051108,000000,941.17,941.17,923.98,927.60,21022,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051109,000000,918.46,921.28,918.46,919.40,46123,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051112,000000,947.59,947.59,920.38,920.38,3066,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051113,000000,914.68,919.40,914.68,919.40,8920,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051115,000000,901.15,941.82,901.15,923.33,11619,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051116,000000,925.78,925.78,916.52,923.01,5500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051126,000000,934.46,939.85,929.07,929.07,14115,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051127,000000,947.34,947.34,929.40,929.40,2264,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051129,000000,915.41,947.67,915.41,935.46,14827,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051130,000000,910.96,952.53,910.96,936.94,32450,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051203,000000,923.61,941.89,923.61,935.79,9610,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051204,000000,916.84,986.81,916.84,929.40,24131,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051205,000000,923.58,969.04,923.58,930.71,37661,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051206,000000,930.71,930.71,930.71,930.71,2990,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051210,000000,857.94,945.21,857.94,937.43,48889,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051211,000000,940.58,940.58,939.73,939.73,43786,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051212,000000,969.91,969.91,922.25,932.84,16313,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051213,000000,948.23,948.23,924.32,924.32,61410,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051214,000000,931.38,953.98,927.76,927.76,10010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051217,000000,941.42,945.81,933.50,933.50,13066,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051218,000000,946.54,948.27,937.92,937.92,12910,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051220,000000,955.79,955.79,913.62,933.83,13510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051221,000000,979.51,979.51,933.83,933.83,20,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051225,000000,953.20,953.20,925.35,935.79,15563,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051227,000000,936.86,942.02,936.86,938.58,24150,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051228,000000,943.16,944.03,898.17,937.10,12410,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20051231,000000,932.23,946.86,932.23,938.25,13310,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060102,000000,944.06,944.06,935.47,938.91,14286,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060103,000000,943.20,943.20,938.91,938.91,3631,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060108,000000,932.56,938.58,932.56,938.58,3034,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060110,000000,892.83,938.42,892.83,938.42,11545,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060117,000000,902.10,938.25,902.10,938.25,10010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060118,000000,894.43,937.60,894.43,937.60,52515,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060121,000000,904.60,937.43,904.60,937.43,909,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060122,000000,938.13,938.13,937.27,937.27,11507,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060204,000000,891.91,936.94,891.91,936.94,15472,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060215,000000,892.86,936.28,892.86,936.28,51663,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060221,000000,919.43,935.96,919.43,935.96,46358,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060313,000000,918.38,935.79,918.38,935.79,510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060319,000000,919.08,935.63,919.08,935.63,2366,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060405,000000,918.03,935.46,918.03,935.46,311,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060530,000000,917.16,942.44,917.16,935.46,111678,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060612,000000,936.61,936.61,936.61,936.61,8500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060613,000000,936.61,936.61,936.61,936.61,15000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060614,000000,919.96,937.32,919.09,936.45,10510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060624,000000,927.60,936.28,918.91,936.28,1020,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060830,000000,925.02,934.64,925.02,934.64,342937,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060902,000000,935.52,953.02,927.64,934.64,82295,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060903,000000,923.09,939.48,923.09,937.76,2585861,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060905,000000,943.95,943.95,940.55,940.55,676645,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060906,000000,944.83,944.83,943.15,943.99,906444,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060910,000000,962.45,962.45,943.99,943.99,36466,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060911,000000,944.66,944.66,926.19,943.83,10010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060912,000000,928.01,943.17,928.01,943.17,130910,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060913,000000,925.31,943.01,925.31,943.01,769,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060916,000000,929.83,941.69,929.83,941.69,261510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060917,000000,925.24,941.37,924.39,941.37,39725,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060923,000000,923.36,941.20,923.36,941.20,1010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20060930,000000,923.19,941.04,923.19,941.04,5995,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20061001,000000,923.01,940.87,923.01,940.87,8010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20061004,000000,922.83,940.71,922.83,940.71,3162,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20061007,000000,922.66,940.55,922.66,940.55,9192,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20061128,000000,921.80,940.55,921.80,940.55,10010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20061202,000000,921.80,940.55,921.80,940.55,5010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20061211,000000,921.80,940.55,921.80,940.55,1380,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20061219,000000,921.80,940.55,921.80,940.55,2010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20061223,000000,921.80,940.55,921.80,940.55,10120,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070509,000000,968.38,975.54,908.41,929.89,1481965,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070512,000000,924.38,927.10,924.38,927.10,692453,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070513,000000,911.15,926.61,911.15,926.61,112801,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070514,000000,925.70,926.61,914.79,926.61,12377,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070515,000000,921.73,926.28,910.80,926.28,297009,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070516,000000,911.54,926.12,911.54,926.12,29764,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070519,000000,912.27,925.96,912.27,925.96,69774,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070521,000000,912.27,925.96,912.27,925.96,20011,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070522,000000,912.27,925.96,912.27,925.96,22876,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070523,000000,912.27,925.96,912.27,925.96,5010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070526,000000,913.01,925.79,913.01,925.79,34325,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070527,000000,913.75,925.63,913.75,925.63,36210,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070528,000000,925.63,925.63,925.63,925.63,246,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070529,000000,913.75,925.63,913.75,925.63,6511,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070530,000000,917.40,925.63,917.40,925.63,914,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070603,000000,943.90,943.90,916.49,925.63,13110,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070612,000000,923.50,923.50,923.50,923.50,30000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070708,000000,905.03,923.50,905.03,923.50,8439,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070801,000000,907.14,908.99,907.14,908.06,10010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070820,000000,890.44,908.06,890.44,908.06,4155,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070828,000000,891.89,907.69,891.89,907.69,60576,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070912,000000,925.34,925.34,907.69,907.69,597,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20070923,000000,925.34,925.34,907.69,907.69,8860,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071002,000000,901.18,907.69,900.25,907.69,20386,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071006,000000,925.34,925.34,907.69,907.69,1010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071007,000000,925.34,925.34,907.69,907.69,9010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071021,000000,915.65,915.65,910.14,910.14,353962,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071028,000000,926.86,926.86,910.33,910.33,28439,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071029,000000,927.04,927.04,910.51,910.51,30595,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071030,000000,927.21,927.21,910.70,910.70,30010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071031,000000,924.43,924.43,911.64,911.64,120820,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071105,000000,929.00,929.00,911.64,911.64,12010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071111,000000,924.43,924.43,911.64,911.64,2689,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071117,000000,922.79,922.79,911.83,911.83,30010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071125,000000,910.92,921.87,910.92,911.83,18655,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071127,000000,911.83,911.83,911.83,911.83,10000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071205,000000,903.62,929.18,903.62,911.83,24189,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071209,000000,912.75,929.18,911.83,911.83,31510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071210,000000,912.75,912.75,911.83,911.83,1010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071230,000000,912.75,912.75,894.49,911.83,10030,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20071231,000000,894.49,929.18,894.49,911.83,10150,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080102,000000,912.75,912.75,911.83,911.83,2010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080105,000000,926.97,926.97,912.40,912.40,85922,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080106,000000,912.40,912.40,912.40,912.40,8000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080113,000000,929.14,929.14,912.78,912.78,50110,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080114,000000,916.55,916.55,916.55,916.55,610000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080115,000000,920.32,920.32,920.32,920.32,700000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080116,000000,924.09,924.09,924.09,924.09,840000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080120,000000,928.05,928.05,928.05,928.05,584500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080121,000000,932.01,932.01,932.01,932.01,705128,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080122,000000,945.90,945.90,933.33,933.33,177555,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080123,000000,939.66,939.66,904.83,936.34,506011,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080126,000000,953.93,953.93,928.24,936.53,76010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080127,000000,920.82,935.78,920.82,935.78,108800,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080128,000000,919.59,935.40,918.75,935.40,40010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080129,000000,917.09,935.40,917.09,935.40,10010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080130,000000,936.04,936.04,917.72,935.21,23810,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080202,000000,918.35,935.86,917.52,935.02,22565,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080203,000000,935.02,937.52,935.02,935.02,7079,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080204,000000,950.02,950.02,935.02,935.02,2876,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080210,000000,933.36,935.02,933.36,935.02,4510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080212,000000,916.69,935.02,916.69,935.02,935,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080213,000000,916.69,935.02,916.69,935.02,1819,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080405,000000,971.39,1019.83,875.35,929.74,196608,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080406,000000,940.67,944.90,909.31,930.50,208883,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080407,000000,944.95,944.95,931.44,931.44,209361,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080408,000000,950.02,950.02,931.44,931.44,5310,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080412,000000,929.75,933.13,912.86,931.44,31433,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080414,000000,932.28,932.28,931.44,931.44,1510,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080419,000000,931.44,931.44,931.44,931.44,3500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080426,000000,928.91,950.02,928.91,931.44,45110,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080430,000000,933.13,933.13,931.44,931.44,5000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080506,000000,931.44,931.44,930.60,931.44,215,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080507,000000,931.44,949.17,928.91,931.44,4870,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080510,000000,932.28,932.28,930.60,931.44,2010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080511,000000,931.06,932.75,904.85,931.06,71710,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080512,000000,903.16,947.98,903.16,931.06,49406,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080518,000000,904.85,958.97,904.85,931.06,41730,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080521,000000,931.06,931.06,931.06,931.06,1000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080524,000000,931.06,931.06,931.06,931.06,10,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080601,000000,931.06,947.98,931.06,931.06,2804,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080602,000000,947.13,947.13,930.22,931.06,2916,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080610,000000,903.16,947.13,903.16,931.06,22104,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080611,000000,931.06,958.97,931.06,931.06,11010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080616,000000,958.97,958.97,931.06,931.06,2677,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080728,000000,603.87,1027.43,603.87,867.84,46314,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080806,000000,866.98,867.84,862.67,867.84,134333,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080810,000000,841.96,893.72,841.96,867.84,95010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080928,000000,879.06,879.06,867.84,867.84,1010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20080930,000000,871.29,871.29,867.84,867.84,1010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20081004,000000,871.29,871.29,867.84,867.84,810,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20081005,000000,842.52,878.78,842.52,867.55,22607,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20081022,000000,870.45,870.45,866.12,866.12,110,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090307,000000,857.51,857.51,857.51,857.51,20,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090310,000000,857.51,857.51,857.51,857.51,20,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090413,000000,857.51,857.51,857.51,857.51,100,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090418,000000,857.51,857.51,857.51,857.51,10,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090420,000000,857.51,857.51,857.51,857.51,36,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090426,000000,857.51,857.51,857.51,857.51,5800,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090428,000000,857.51,857.51,857.51,857.51,2538,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090603,000000,857.51,857.51,857.51,857.51,1979,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090610,000000,857.51,857.51,857.51,857.51,25,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090621,000000,864.69,864.69,864.69,864.69,30000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090809,000000,856.37,856.37,856.37,856.37,1132,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20090831,000000,856.37,856.37,856.37,856.37,1000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091005,000000,856.37,856.37,856.37,856.37,8248,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091006,000000,856.37,856.37,856.37,856.37,533103,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091007,000000,851.20,851.20,851.20,851.20,107100,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091011,000000,850.05,850.05,850.05,850.05,523,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091012,000000,850.05,850.05,850.05,850.05,1479,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091013,000000,850.05,850.05,850.05,850.05,1037,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091017,000000,850.05,850.05,850.05,850.05,10538,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091018,000000,850.05,850.05,850.05,850.05,1053,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091028,000000,816.53,866.69,816.53,866.69,1073245,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091031,000000,868.70,868.70,868.70,868.70,770000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091101,000000,876.45,876.45,876.45,876.45,912462,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091102,000000,885.34,885.34,884.51,885.34,3250147,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091103,000000,894.52,894.52,868.48,894.52,1227265,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091104,000000,902.84,902.84,902.84,902.84,875000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091107,000000,914.03,914.03,914.03,914.03,885000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091108,000000,926.95,926.95,920.80,924.64,3489429,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091109,000000,972.26,975.40,913.46,913.46,336607,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091110,000000,913.02,913.02,911.45,911.45,28677,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091111,000000,910.95,926.68,910.95,911.73,1572034,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091114,000000,912.91,922.92,912.91,922.92,875000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091115,000000,934.69,934.69,933.93,934.69,2034375,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091116,000000,947.02,947.02,930.77,947.02,3837205,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091117,000000,989.99,989.99,934.11,934.11,433340,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091118,000000,928.09,928.09,928.09,928.09,2431,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091121,000000,928.09,928.09,928.09,928.09,1025,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091122,000000,928.09,928.09,928.09,928.09,1049,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091123,000000,928.09,928.09,928.09,928.09,30000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091124,000000,922.31,989.17,922.31,930.67,1618593,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091125,000000,943.29,943.29,920.05,920.05,80392,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091207,000000,918.05,918.05,918.05,918.05,10000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091208,000000,918.05,918.05,918.05,918.05,600500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091209,000000,910.01,910.01,910.01,910.01,614500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091213,000000,901.98,901.98,901.98,901.98,8840,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20091223,000000,901.98,901.98,901.98,901.98,440000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100103,000000,896.24,896.24,896.24,896.24,100000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100109,000000,895.10,895.10,895.10,895.10,340000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100116,000000,890.79,890.79,890.79,890.79,100000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100123,000000,875.03,923.56,875.03,897.68,2702589,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100124,000000,924.53,925.36,887.35,887.35,341350,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100125,000000,885.66,917.11,885.66,886.49,114560,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100126,000000,875.00,884.17,874.17,883.33,328596,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100127,000000,899.20,904.15,887.64,887.64,93700,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100130,000000,893.09,893.09,893.09,893.09,1909,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100131,000000,890.22,890.22,890.22,890.22,14671,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100201,000000,897.68,897.68,897.68,897.68,1000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100202,000000,893.37,893.37,893.37,893.37,1830,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100203,000000,900.30,901.13,887.92,887.92,134988,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100207,000000,897.68,897.68,897.68,897.68,2425,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100209,000000,891.12,891.12,883.62,883.62,14300,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100210,000000,886.03,886.03,877.60,877.60,399296,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100214,000000,865.06,884.19,865.06,884.19,342879,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100216,000000,881.90,881.90,881.90,881.90,6131,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100217,000000,881.33,881.33,881.33,881.33,15000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100220,000000,857.39,894.81,857.39,894.81,23814,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100221,000000,902.84,902.84,902.84,902.84,326570,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100222,000000,931.40,931.40,887.64,887.64,164911,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100223,000000,890.34,890.34,886.20,886.20,11847,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100224,000000,885.34,887.00,885.34,885.34,572218,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100227,000000,860.41,899.11,860.41,899.11,4671,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100228,000000,910.49,910.49,884.83,886.49,36982,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100301,000000,912.72,912.72,885.34,885.34,52050,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100302,000000,896.41,896.41,885.63,885.63,125120,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100303,000000,899.11,899.11,899.11,899.11,644680,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100306,000000,896.83,907.14,896.83,907.14,885468,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100307,000000,958.39,958.39,896.82,896.82,13172,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100308,000000,895.31,898.54,895.31,898.54,24345,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100310,000000,897.29,897.29,895.67,895.67,20090,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100313,000000,901.88,901.88,895.38,895.38,417815,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100314,000000,900.55,900.55,900.55,900.55,1230,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100315,000000,913.00,913.00,895.14,895.96,140036,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100317,000000,881.20,894.23,881.20,894.23,24976,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100327,000000,897.77,911.16,897.77,911.16,232000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100328,000000,914.03,914.03,914.03,914.03,900000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100329,000000,925.51,925.51,925.51,925.51,875000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100330,000000,937.55,937.55,937.55,937.55,1000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100508,000000,950.09,963.86,908.78,958.78,762572,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100509,000000,977.09,977.82,939.73,952.19,352158,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100510,000000,948.91,950.38,948.17,948.17,160200,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100511,000000,966.69,966.69,938.99,938.99,944386,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100512,000000,933.87,947.88,922.80,947.88,106000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100515,000000,952.41,956.78,952.41,956.78,4525,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100516,000000,976.34,976.34,943.70,944.44,574894,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100518,000000,952.36,968.63,946.45,946.45,125030,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100519,000000,961.50,962.25,934.44,936.69,99060,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100522,000000,959.68,970.92,938.70,938.70,45535,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100523,000000,941.17,941.17,940.42,940.42,37903,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100524,000000,942.72,951.57,941.98,947.88,350732,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100525,000000,941.96,958.15,941.96,949.32,116201,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100526,000000,951.39,959.36,941.98,959.36,253500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100529,000000,962.23,962.23,962.23,962.23,5796,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100530,000000,976.91,976.91,952.76,952.76,1601560,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100531,000000,950.83,963.10,950.11,961.65,232637,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100601,000000,970.39,970.39,968.25,968.25,13431,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100602,000000,963.53,967.10,963.53,967.10,145051,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100606,000000,950.79,950.79,949.32,949.32,64990,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100607,000000,948.33,952.02,947.60,947.60,263567,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100608,000000,992.47,992.47,949.03,949.03,14201,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100609,000000,994.10,994.10,943.58,943.58,148526,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100612,000000,941.40,942.14,941.40,942.14,948249,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100613,000000,941.86,941.86,941.86,941.86,8940,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100614,000000,915.63,946.90,915.63,942.43,77743,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100615,000000,941.49,953.91,941.49,953.91,366580,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100616,000000,987.26,987.26,941.00,941.00,444765,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100619,000000,941.20,952.19,934.61,952.19,109604,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100620,000000,971.12,971.12,949.03,949.03,836385,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100621,000000,940.47,955.05,929.54,955.05,111820,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100622,000000,932.99,967.39,932.99,965.96,747741,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100630,000000,898.25,898.25,896.64,898.25,605046,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100703,000000,907.37,907.37,905.78,906.57,407711,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20100704,000000,927.40,927.40,903.42,903.42,128449,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101009,000000,1036.95,1047.95,1005.90,1040.83,1815530,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101010,000000,1094.55,1094.55,1018.74,1018.74,1073980,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101011,000000,979.57,1018.17,979.57,1018.17,1152359,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101012,000000,1025.07,1045.83,1012.34,1013.01,442172,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101013,000000,1001.45,1001.45,996.65,996.65,594852,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101016,000000,996.72,1019.32,996.06,1019.32,104742,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101017,000000,1020.75,1020.75,1020.75,1020.75,3879,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101018,000000,1020.75,1020.75,1020.75,1020.75,13000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101019,000000,1021.04,1021.04,1021.04,1021.04,14000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101020,000000,1021.33,1021.33,1021.33,1021.33,32416,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101023,000000,1021.90,1021.90,1021.90,1021.90,209458,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101024,000000,1025.92,1025.92,1025.92,1025.92,240585,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101025,000000,1019.66,1030.79,1019.66,1030.79,71221,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101026,000000,1031.94,1031.94,1031.94,1031.94,35957,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101027,000000,1032.51,1032.51,1032.51,1032.51,9272,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101030,000000,1032.80,1032.80,1032.80,1032.80,4360,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101101,000000,1032.80,1032.80,1032.80,1032.80,7301,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101102,000000,1033.09,1033.09,1033.09,1033.09,875000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101103,000000,1051.16,1051.16,1051.16,1051.16,858000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101106,000000,1069.52,1069.52,1069.52,1069.52,808070,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101107,000000,1087.60,1087.60,1087.60,1087.60,733010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101108,000000,1104.52,1104.52,1104.52,1104.52,786317,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101109,000000,1154.06,1154.06,1095.63,1095.63,4926283,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101110,000000,1143.19,1143.19,1097.64,1097.64,1021548,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101113,000000,1096.90,1096.90,1074.61,1079.56,135500,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101114,000000,1116.38,1145.00,1074.69,1074.69,68466,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101115,000000,1075.12,1075.12,1073.25,1073.25,457536,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101116,000000,1059.41,1066.94,1058.15,1066.94,370987,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101120,000000,1055.53,1098.79,1054.89,1054.89,375887,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101121,000000,1033.74,1068.31,1029.34,1065.79,222104,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101122,000000,1064.18,1083.29,1064.18,1083.29,870207,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101123,000000,1113.05,1113.05,1091.04,1091.04,10550,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101127,000000,1069.33,1069.33,1063.67,1064.93,29000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101128,000000,1062.64,1062.64,1062.64,1062.64,74450,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101129,000000,1061.20,1061.20,1061.20,1061.20,1026397,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101130,000000,1051.36,1080.42,1051.36,1080.42,1059000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101201,000000,1059.72,1101.72,1059.72,1095.63,570000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101205,000000,1044.83,1093.62,1044.83,1093.62,31330,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101207,000000,1068.46,1112.02,1068.46,1074.69,6001,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101208,000000,1036.16,1110.60,1036.16,1109.40,846771,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101211,000000,1133.64,1133.64,1093.65,1115.14,1006760,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101212,000000,1128.76,1128.76,1107.10,1107.10,91400,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101213,000000,1104.62,1110.03,1087.20,1108.83,98787,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101214,000000,1080.21,1121.16,1074.27,1121.16,65000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101218,000000,1101.53,1122.17,1098.50,1098.50,169560,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101219,000000,1091.04,1091.04,1091.04,1091.04,144636,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101220,000000,1096.24,1096.24,1095.63,1095.63,40000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101222,000000,1100.92,1129.19,1100.92,1129.19,875000,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101225,000000,1150.71,1150.71,1107.96,1150.71,944261,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101226,000000,1175.33,1175.33,1165.66,1169.07,1474540,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101227,000000,1131.18,1202.38,1131.18,1167.06,749243,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101228,000000,1150.32,1184.56,1150.32,1184.56,560656,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20101229,000000,1203.96,1203.96,1174.52,1174.52,137051,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110101,000000,1175.04,1198.91,1117.87,1198.91,1309089,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110102,000000,1219.96,1222.14,1219.96,1222.14,1742718,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110103,000000,1247.68,1247.68,1247.68,1247.68,15074681,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110104,000000,1274.36,1274.36,1274.36,1274.36,898393,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110105,000000,1301.90,1301.90,1301.38,1301.90,14433530,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110108,000000,1300.10,1330.59,1285.88,1330.59,9406009,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110109,000000,1326.53,1357.55,1316.02,1357.55,53004954,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110110,000000,1434.35,1434.35,1324.44,1328.01,21874650,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110111,000000,1315.16,1403.80,1311.67,1366.45,6108636,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110112,000000,1403.01,1403.01,1321.13,1361.57,6101953,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110115,000000,1359.74,1379.88,1316.45,1346.65,2397480,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110116,000000,1361.13,1376.49,1361.13,1376.49,5781195,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110117,000000,1408.05,1408.05,1369.54,1408.05,32097549,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110118,000000,1428.02,1451.75,1385.41,1421.24,13697425,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110119,000000,1404.65,1457.96,1404.65,1457.96,37315039,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110222,000000,1406.85,1453.77,1406.85,1445.63,26415247,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110223,000000,1458.54,1458.54,1453.78,1458.54,31628515,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110226,000000,1478.18,1495.54,1465.04,1490.38,29245986,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110227,000000,1503.63,1537.71,1469.07,1470.01,7991817,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110228,000000,1488.97,1503.29,1452.23,1452.23,4994110,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110301,000000,1437.79,1467.81,1421.82,1421.82,3320804,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110302,000000,1365.57,1458.83,1365.57,1458.83,9873269,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110305,000000,1466.90,1500.03,1429.99,1471.16,7178071,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110306,000000,1487.09,1496.20,1441.04,1441.04,8024893,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110307,000000,1431.31,1454.71,1398.85,1451.37,4699753,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110308,000000,1450.09,1460.55,1431.54,1460.55,7562925,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110309,000000,1489.47,1498.55,1442.20,1450.79,6170824,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110312,000000,1436.63,1462.47,1430.89,1446.20,2366499,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110313,000000,1439.93,1473.31,1439.93,1454.23,4349042,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110314,000000,1465.05,1493.51,1456.04,1466.00,6043851,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110315,000000,1469.86,1503.01,1447.46,1503.01,13146820,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110316,000000,1524.14,1536.57,1491.45,1536.57,6953879,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110319,000000,1566.67,1569.85,1548.03,1569.85,12705054,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110326,000000,1604.67,1609.15,1604.67,1609.15,6570699,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110327,000000,1660.60,1660.60,1617.45,1631.24,11452007,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110328,000000,1630.69,1688.33,1609.72,1688.33,12028597,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110329,000000,1710.51,1723.91,1686.75,1723.91,10633523,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110330,000000,1780.79,1780.79,1696.60,1744.28,17091158,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110403,000000,1753.79,1803.66,1722.52,1803.66,11084524,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110404,000000,1839.43,1846.12,1839.01,1846.12,8514384,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110405,000000,1896.33,1896.33,1895.50,1896.33,21443867,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110406,000000,1981.86,1991.06,1843.83,1843.83,21221409,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110409,000000,1923.12,1948.26,1837.23,1837.23,6229159,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110410,000000,1810.78,1850.46,1808.25,1808.25,21284667,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110411,000000,1830.28,1876.13,1808.83,1821.45,9162926,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110412,000000,1863.09,1910.00,1765.07,1838.37,17239947,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110419,000000,1696.53,1749.18,1645.05,1749.18,4943908,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110420,000000,1753.61,1753.61,1753.61,1753.61,18442977,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110423,000000,1812.13,1812.13,1812.13,1812.13,971893,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110424,000000,1874.93,1874.93,1844.86,1862.79,35672232,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110425,000000,1857.91,1877.54,1831.34,1877.54,8308654,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110426,000000,1898.64,1915.90,1879.07,1915.90,26538632,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110427,000000,1965.63,1985.75,1897.24,1931.15,20151856,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110430,000000,1882.74,1904.11,1877.54,1877.54,10870754,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110501,000000,1802.79,1892.30,1802.79,1879.02,28400212,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110502,000000,1884.92,1884.92,1884.92,1884.92,15215529,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110503,000000,1948.85,1948.85,1910.98,1948.85,39079356,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110504,000000,1979.94,2014.75,1951.97,2014.75,37797434,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110508,000000,1998.15,2061.31,1942.46,1942.46,14955951,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110509,000000,1995.46,2028.52,1995.46,2028.52,14046398,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110510,000000,2079.45,2106.80,2025.88,2034.43,22488945,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110511,000000,2020.53,2076.29,2004.03,2054.10,17147472,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110514,000000,2060.13,2061.27,2041.91,2044.75,1439900,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110515,000000,2032.49,2122.44,2022.81,2046.72,13540910,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110516,000000,2083.49,2110.31,1990.47,2016.72,7580459,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110517,000000,2050.11,2050.11,1993.73,2043.28,3345141,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110518,000000,2019.06,2058.63,1957.70,1957.70,13218003,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110521,000000,1936.30,1953.59,1901.15,1901.15,12344446,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110522,000000,1904.20,1904.20,1829.76,1886.89,29149911,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110523,000000,1863.95,1877.26,1829.22,1852.95,4384988,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110524,000000,1887.37,1887.37,1789.51,1789.51,6123131,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110525,000000,1772.77,1772.77,1748.20,1748.20,882146,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110528,000000,1718.53,1766.82,1689.67,1689.67,2451649,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110529,000000,1655.25,1682.45,1655.25,1655.25,8184783,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110530,000000,1581.16,1709.84,1581.16,1709.84,14087142,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110531,000000,1703.01,1714.75,1673.65,1714.75,6408912,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110601,000000,1683.16,1715.70,1651.80,1651.80,10032927,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110606,000000,1669.97,1716.15,1645.70,1646.89,2442814,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110607,000000,1662.99,1686.75,1620.82,1620.82,6737790,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110608,000000,1617.70,1690.04,1577.37,1633.11,6969313,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110611,000000,1598.23,1636.31,1568.48,1606.56,11168327,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110612,000000,1572.68,1642.98,1572.68,1597.70,6312072,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110613,000000,1630.46,1653.08,1603.69,1606.07,5989426,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110614,000000,1626.66,1669.42,1603.49,1621.31,10090468,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110615,000000,1645.72,1646.32,1596.39,1615.41,3099678,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110618,000000,1608.09,1666.56,1608.09,1666.56,5010955,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110619,000000,1673.48,1697.13,1632.08,1655.74,3781718,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110620,000000,1660.83,1660.83,1613.96,1628.20,1449060,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110621,000000,1628.65,1653.63,1595.93,1609.02,1515070,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110622,000000,1645.24,1645.24,1568.88,1587.38,3281794,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110625,000000,1573.46,1585.46,1541.64,1541.64,3236912,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110626,000000,1506.18,1528.54,1495.90,1495.90,959653,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110627,000000,1461.26,1491.08,1452.13,1452.13,8373602,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110628,000000,1435.31,1489.41,1435.31,1459.02,2029811,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110629,000000,1472.93,1506.72,1472.93,1506.72,971207,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110702,000000,1552.46,1552.46,1552.46,1552.46,7998151,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110703,000000,1587.00,1589.99,1557.06,1558.85,4179609,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110704,000000,1571.75,1593.32,1539.41,1557.38,2236774,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110705,000000,1588.71,1597.73,1524.92,1524.92,4878528,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110706,000000,1546.15,1581.97,1530.03,1581.97,2652630,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110709,000000,1589.37,1589.37,1519.51,1519.51,5100104,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110710,000000,1478.69,1537.60,1460.66,1532.79,3930428,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110711,000000,1550.43,1561.80,1521.10,1561.80,3210566,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110712,000000,1605.57,1605.57,1605.57,1605.57,1514913,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110713,000000,1606.56,1666.06,1577.40,1606.56,34924652,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110716,000000,1617.40,1652.47,1600.16,1614.43,3242226,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110718,000000,1634.61,1650.72,1569.58,1586.89,5378122,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110723,000000,1519.68,1555.12,1514.28,1537.70,6725729,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110724,000000,1554.45,1576.56,1553.86,1576.56,1500381,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110725,000000,1641.24,1641.24,1515.45,1557.38,9964941,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110726,000000,1586.02,1619.54,1560.29,1563.28,4096517,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110727,000000,1582.43,1618.39,1546.46,1552.46,2825574,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110730,000000,1563.44,1589.89,1521.37,1532.79,2579918,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110731,000000,1519.59,1535.87,1495.47,1511.15,2784113,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110801,000000,1508.53,1561.80,1508.53,1561.80,2378069,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110802,000000,1612.46,1612.46,1581.54,1612.46,23091335,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110803,000000,1612.02,1664.59,1580.71,1664.59,27733160,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110806,000000,1661.87,1695.46,1638.30,1684.26,15631453,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110807,000000,1681.11,1697.04,1645.72,1676.39,8904554,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110808,000000,1667.42,1726.07,1667.42,1726.07,28997578,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110809,000000,1701.22,1739.35,1655.46,1724.10,21068207,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110810,000000,1723.87,1743.77,1716.26,1743.77,15911097,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110813,000000,1765.84,1799.73,1758.83,1760.00,9799005,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110814,000000,1788.43,1863.48,1721.58,1728.03,33866272,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110815,000000,1739.21,1759.78,1709.84,1709.84,17785693,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110816,000000,1743.63,1781.20,1714.28,1717.21,9992266,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110817,000000,1754.80,1761.82,1709.73,1744.26,7740686,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110820,000000,1743.07,1748.95,1690.66,1690.66,5057193,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110821,000000,1704.23,1733.63,1675.43,1705.41,2993493,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110823,000000,1722.06,1769.34,1722.06,1769.34,15420932,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110824,000000,1807.26,1807.85,1755.36,1778.69,9242854,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110827,000000,1778.69,1825.34,1761.19,1778.69,8616468,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110828,000000,1771.71,1771.71,1723.61,1723.61,8411584,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110829,000000,1704.52,1736.86,1677.48,1703.93,10762692,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110830,000000,1706.22,1720.90,1690.35,1710.33,5118779,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110903,000000,1731.27,1758.82,1704.30,1729.51,2531651,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110904,000000,1756.91,1785.61,1739.34,1739.34,4594549,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110905,000000,1758.13,1759.30,1724.12,1727.05,2924482,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110906,000000,1751.53,1757.97,1733.96,1736.89,3437413,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110907,000000,1749.30,1749.30,1710.06,1739.34,4469091,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110910,000000,1731.66,1790.49,1731.66,1790.49,15376625,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110911,000000,1795.19,1812.62,1760.90,1812.62,23251131,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110912,000000,1824.41,1824.41,1774.86,1783.61,3135282,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110913,000000,1810.57,1815.82,1760.92,1764.43,1515949,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110914,000000,1776.74,1776.74,1741.67,1758.03,3297482,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110917,000000,1762.67,1768.53,1733.39,1739.84,2394103,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110918,000000,1730.24,1762.95,1729.07,1762.95,4014493,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110919,000000,1770.60,1770.60,1684.56,1744.26,10134474,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110920,000000,1751.25,1769.34,1748.33,1769.34,4435674,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110921,000000,1794.43,1806.68,1772.86,1778.69,4443539,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110925,000000,1741.23,1750.03,1726.58,1729.51,4691023,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110926,000000,1710.80,1710.80,1680.23,1704.92,3510664,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110927,000000,1726.06,1747.70,1720.21,1747.70,2341043,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20110928,000000,1751.34,1774.69,1736.16,1768.85,4755311,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111001,000000,1762.65,1762.65,1722.80,1733.93,1940026,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111002,000000,1731.72,1737.00,1718.82,1724.10,948607,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111003,000000,1740.29,1787.16,1734.43,1734.43,2389786,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111004,000000,1759.59,1759.59,1724.40,1725.57,1496147,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111005,000000,1729.51,1758.24,1700.78,1729.51,1979413,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111008,000000,1738.24,1761.73,1714.75,1714.75,879968,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111009,000000,1732.28,1732.28,1702.91,1715.25,2047309,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111010,000000,1707.27,1726.67,1699.04,1704.92,2418241,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111011,000000,1708.52,1731.41,1705.00,1719.67,2780964,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111120,000000,1690.46,1690.46,1623.44,1631.15,18558642,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111121,000000,1636.20,1642.15,1589.79,1607.05,9303263,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111122,000000,1577.25,1595.84,1551.48,1551.48,3326765,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111123,000000,1536.48,1557.61,1503.28,1503.28,14038679,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111126,000000,1494.98,1534.17,1484.12,1510.66,4896024,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111127,000000,1526.44,1526.44,1455.68,1491.97,11364194,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111128,000000,1512.44,1516.08,1457.21,1469.34,5374226,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111129,000000,1486.44,1538.69,1486.44,1538.69,5211362,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111130,000000,1534.01,1534.61,1485.07,1498.36,7105789,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111203,000000,1495.65,1563.28,1495.65,1563.28,3523514,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111204,000000,1560.16,1600.66,1553.61,1600.66,7072867,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111207,000000,1627.05,1652.49,1627.05,1651.31,5787497,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111210,000000,1678.94,1680.13,1596.72,1596.72,2762826,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111211,000000,1569.01,1597.12,1567.21,1567.21,848360,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111212,000000,1547.34,1611.82,1540.18,1581.97,2987410,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111213,000000,1593.63,1621.69,1577.51,1580.49,2233998,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111214,000000,1578.64,1578.64,1536.62,1542.62,4278038,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111217,000000,1558.20,1570.27,1498.40,1500.82,2561378,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111218,000000,1502.95,1559.84,1501.75,1559.84,2844857,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111219,000000,1589.53,1589.53,1529.55,1547.54,2085767,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111220,000000,1547.03,1553.05,1507.90,1522.95,2677304,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111221,000000,1548.68,1548.68,1507.09,1513.11,2024002,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111224,000000,1509.11,1518.75,1498.26,1517.54,1531476,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111225,000000,1517.01,1546.00,1501.31,1501.31,1930687,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111226,000000,1502.41,1513.31,1483.04,1486.07,1420624,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111227,000000,1477.03,1491.55,1477.03,1488.52,961421,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111228,000000,1479.46,1525.28,1479.46,1512.62,1176491,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20111231,000000,1514.22,1544.26,1502.80,1535.25,1620976,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120101,000000,1541.81,1543.02,1490.42,1493.44,1454501,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120102,000000,1512.12,1512.12,1482.47,1488.52,1000133,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120103,000000,1476.56,1534.58,1476.56,1495.90,2155613,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120104,000000,1500.33,1553.83,1500.33,1532.79,5676078,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120107,000000,1532.41,1564.36,1510.70,1513.11,1018528,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120108,000000,1531.72,1531.72,1500.96,1508.20,1889820,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120109,000000,1525.17,1535.42,1505.28,1513.11,1908420,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120110,000000,1519.26,1567.70,1519.26,1567.70,5776895,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120111,000000,1609.83,1609.83,1578.85,1596.72,10174580,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120115,000000,1596.70,1659.39,1596.70,1655.25,4790009,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120116,000000,1671.14,1686.64,1594.26,1594.26,4458658,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120117,000000,1613.43,1613.43,1574.59,1574.59,2908562,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120118,000000,1557.02,1635.28,1552.87,1634.10,6018771,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120121,000000,1639.28,1639.28,1585.73,1606.56,1398109,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120123,000000,1611.10,1611.10,1549.57,1577.05,1865733,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120125,000000,1565.09,1565.09,1514.52,1522.95,2901775,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120128,000000,1575.57,1575.57,1575.57,1575.57,192264,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120129,000000,1581.97,1581.97,1581.97,1581.97,3732546,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120130,000000,1587.35,1637.36,1578.42,1601.64,3702817,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120131,000000,1627.06,1627.06,1576.31,1580.49,1245323,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120201,000000,1609.43,1609.43,1561.67,1581.97,1288615,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120204,000000,1567.60,1613.05,1564.61,1568.20,1442412,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120205,000000,1604.70,1604.70,1552.59,1557.38,1203873,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120206,000000,1583.04,1583.04,1530.25,1547.05,1013976,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120207,000000,1545.87,1545.87,1509.16,1525.41,1411360,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120208,000000,1510.97,1527.85,1488.67,1514.59,1779411,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120212,000000,1513.67,1525.73,1507.64,1510.66,718932,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120213,000000,1527.94,1527.94,1488.04,1495.90,1240846,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120214,000000,1508.73,1508.73,1454.59,1454.59,2697897,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120215,000000,1420.90,1514.58,1411.17,1455.57,3916882,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120218,000000,1474.92,1505.27,1450.64,1468.85,1993580,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120219,000000,1465.60,1512.62,1465.60,1512.62,2348917,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120312,000000,1522.74,1522.74,1447.21,1447.21,2285251,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120313,000000,1428.35,1444.90,1403.21,1409.34,4069726,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120314,000000,1418.48,1461.27,1411.75,1424.59,1421241,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120317,000000,1455.54,1455.54,1390.41,1396.56,3766645,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120318,000000,1392.66,1409.83,1363.22,1407.38,2371787,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120324,000000,1422.45,1433.44,1422.45,1433.44,1470285,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120325,000000,1482.73,1482.73,1437.74,1459.02,5643658,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120326,000000,1453.46,1465.67,1422.31,1431.48,1641479,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120327,000000,1465.92,1465.92,1412.72,1423.11,501433,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120328,000000,1411.18,1435.01,1408.74,1429.51,1026905,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120402,000000,1469.06,1469.06,1377.25,1380.33,1569236,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120403,000000,1398.91,1402.00,1360.00,1368.03,682806,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120404,000000,1357.53,1403.13,1357.53,1380.33,862952,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120407,000000,1430.98,1430.98,1415.10,1430.98,6307217,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120408,000000,1458.51,1475.75,1385.25,1385.25,3540284,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120409,000000,1371.37,1400.41,1362.73,1367.05,2586240,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120410,000000,1384.94,1384.94,1346.50,1348.36,1281010,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120411,000000,1355.55,1395.62,1325.96,1378.36,2058380,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120414,000000,1359.14,1395.59,1350.49,1366.56,1012331,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120415,000000,1410.82,1410.82,1410.82,1410.82,1549973,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120416,000000,1463.72,1463.72,1395.85,1424.59,6521838,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120417,000000,1426.33,1426.33,1390.66,1390.66,1756097,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120418,000000,1405.26,1405.26,1355.74,1355.74,1884178,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120421,000000,1358.96,1377.57,1337.86,1343.44,1748178,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120422,000000,1342.54,1361.19,1322.65,1335.08,1297596,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120423,000000,1344.25,1356.69,1323.09,1328.69,798880,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120424,000000,1330.84,1333.33,1308.35,1311.48,3878204,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120428,000000,1317.02,1317.02,1279.40,1291.31,3074130,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120429,000000,1296.72,1348.54,1294.22,1312.95,3917943,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120430,000000,1334.17,1347.33,1291.53,1292.79,1932992,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120501,000000,1293.05,1313.72,1286.79,1298.69,607241,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120502,000000,1301.77,1303.65,1286.13,1301.15,10713760,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120505,000000,1308.84,1313.23,1297.57,1298.20,548511,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120506,000000,1312.97,1321.14,1282.81,1283.44,885929,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120507,000000,1314.51,1314.51,1271.11,1278.03,604073,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120508,000000,1306.66,1306.66,1251.06,1257.38,1786858,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120509,000000,1270.28,1288.07,1221.98,1232.79,6008938,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120512,000000,1247.98,1251.19,1191.52,1193.44,2123677,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120513,000000,1208.94,1212.77,1172.54,1212.13,1034254,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120514,000000,1212.09,1237.61,1199.97,1216.56,451200,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120515,000000,1239.52,1243.36,1199.89,1208.20,503473,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120516,000000,1215.23,1215.23,1178.64,1191.48,388992,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120519,000000,1201.14,1201.14,1168.85,1168.85,2257644,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120520,000000,1174.84,1188.98,1163.91,1187.05,591156,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120521,000000,1178.74,1203.11,1174.25,1195.41,8833702,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120522,000000,1183.55,1229.34,1183.55,1229.34,7037976,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120523,000000,1260.83,1265.25,1253.26,1265.25,1542740,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120526,000000,1268.66,1268.66,1221.06,1238.20,3825182,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120527,000000,1240.70,1276.56,1240.70,1276.56,1790604,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120528,000000,1308.52,1308.52,1308.52,1308.52,2605189,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120529,000000,1310.29,1351.47,1297.81,1315.90,5134541,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120530,000000,1326.75,1338.07,1272.02,1277.05,1958488,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120602,000000,1306.42,1306.42,1243.91,1260.33,2287254,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120605,000000,1255.62,1294.98,1219.44,1237.21,5411954,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120701,000000,1010.00,1034.00,1010.00,1025.00,7735417,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120702,000000,1036.00,1057.00,1020.00,1057.00,4090576,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120703,000000,1092.00,1092.00,1055.00,1070.00,5787631,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120704,000000,1069.00,1069.00,1041.00,1041.00,4311680,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120707,000000,1034.00,1082.00,1010.00,1060.00,3190098,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120708,000000,1060.00,1077.00,1028.00,1030.00,2320585,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120711,000000,1083.00,1083.00,1066.00,1074.00,2634575,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120714,000000,1079.00,1083.00,1042.00,1050.00,1617909,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120715,000000,1065.00,1065.00,1018.00,1034.00,1856815,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120716,000000,1054.00,1054.00,1011.00,1017.00,1219248,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120717,000000,1010.00,1010.00,986.00,986.00,3428695,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120718,000000,999.00,1028.00,970.00,1028.00,4922026,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120721,000000,1044.00,1052.00,1033.00,1052.00,2194822,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120722,000000,1061.00,1080.00,1030.00,1034.00,3374821,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120728,000000,1069.00,1070.00,1045.00,1049.00,4408008,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120729,000000,1035.00,1035.00,1012.00,1012.00,967761,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120730,000000,995.00,1011.00,987.00,1002.00,2283616,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120731,000000,1012.00,1032.00,1012.00,1032.00,3796916,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120801,000000,1046.00,1046.00,1001.00,1008.00,914934,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120804,000000,1000.00,1009.00,984.00,986.00,6972161,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120805,000000,981.00,994.00,967.00,971.00,1677637,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120806,000000,970.00,1009.00,970.00,995.00,1958979,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120807,000000,999.00,999.00,955.00,960.00,945533,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120808,000000,958.00,986.00,934.00,955.00,1709574,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120811,000000,973.00,983.00,971.00,983.00,1341483,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120812,000000,999.00,999.00,940.00,943.00,1404305,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120813,000000,933.00,959.00,925.00,936.00,650329,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120814,000000,950.00,957.00,923.00,930.00,850921,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120815,000000,932.00,975.00,917.00,975.00,4132041,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120818,000000,988.00,995.00,973.00,985.00,1220153,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120821,000000,990.00,1018.00,990.00,1011.00,2580118,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120822,000000,1018.00,1018.00,1000.00,1005.00,458313,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120825,000000,1010.00,1021.00,1000.00,1009.00,1396710,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120826,000000,1016.00,1016.00,990.00,998.00,1063947,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120827,000000,988.00,999.00,980.00,997.00,602572,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120902,000000,981.00,981.00,961.00,961.00,433892,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120903,000000,963.00,1017.00,963.00,1010.00,2282144,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120904,000000,1018.00,1036.00,1009.00,1036.00,1523352,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120905,000000,1054.00,1054.00,1010.00,1012.00,1154406,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120908,000000,1031.00,1031.00,989.00,989.00,1861361,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120909,000000,959.00,990.00,955.00,963.00,554059,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120910,000000,976.00,987.00,955.00,960.00,923885,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120911,000000,951.00,980.00,946.00,970.00,941773,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120915,000000,960.00,1009.00,960.00,996.00,2623663,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120916,000000,1005.00,1005.00,967.00,976.00,624492,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120917,000000,960.00,995.00,960.00,975.00,940755,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120918,000000,1000.00,1015.00,977.00,1011.00,1417312,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120919,000000,1010.00,1024.00,999.00,1010.00,1594054,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120922,000000,1025.00,1054.00,1025.00,1054.00,2619931,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120923,000000,1089.00,1089.00,1055.00,1069.00,8658971,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120924,000000,1056.00,1130.00,1044.00,1130.00,9216994,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120925,000000,1130.00,1134.00,1100.00,1134.00,2154646,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120926,000000,1168.00,1177.00,1164.00,1177.00,2273185,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120929,000000,1223.00,1223.00,1222.00,1223.00,3706971,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20120930,000000,1271.00,1271.00,1176.00,1211.00,6948016,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121001,000000,1228.00,1228.00,1201.00,1201.00,3852749,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121002,000000,1153.00,1178.00,1153.00,1153.00,1993930,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121003,000000,1115.00,1179.00,1108.00,1108.00,6345253,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121006,000000,1101.00,1102.00,1087.00,1087.00,660245,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121007,000000,1069.00,1087.00,1069.00,1069.00,729604,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121008,000000,1135.00,1135.00,1134.00,1135.00,6673346,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121009,000000,1180.00,1180.00,1136.00,1155.00,5520411,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121010,000000,1125.00,1125.00,1125.00,1125.00,302922,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121013,000000,1116.00,1116.00,1116.00,1116.00,487490,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121014,000000,1102.00,1192.00,1102.00,1192.00,13041629,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121015,000000,1214.00,1215.00,1155.00,1170.00,10183482,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121016,000000,1161.00,1180.00,1151.00,1151.00,4048862,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121017,000000,1130.00,1150.00,1109.00,1122.00,4315963,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121020,000000,1140.00,1156.00,1140.00,1156.00,2784146,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121021,000000,1160.00,1197.00,1109.00,1109.00,4613458,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121022,000000,1100.00,1139.00,1088.00,1088.00,3045063,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121023,000000,1136.00,1136.00,1100.00,1136.00,5021461,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121024,000000,1180.00,1180.00,1150.00,1163.00,10194911,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121027,000000,1187.00,1187.00,1141.00,1151.00,3674495,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121029,000000,1185.00,1194.00,1138.00,1141.00,9960672,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121030,000000,1158.00,1158.00,1114.00,1114.00,3362788,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121031,000000,1110.00,1164.00,1100.00,1152.00,4467350,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121104,000000,1166.00,1180.00,1135.00,1135.00,2117758,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121105,000000,1167.00,1167.00,1110.00,1125.00,2576383,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121106,000000,1130.00,1145.00,1107.00,1115.00,2131694,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121107,000000,1139.00,1140.00,1108.00,1130.00,2364697,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121110,000000,1130.00,1130.00,1087.00,1095.00,1417884,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121111,000000,1090.00,1115.00,1080.00,1083.00,1232811,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121112,000000,1076.00,1110.00,1066.00,1080.00,1135667,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121113,000000,1065.00,1100.00,1065.00,1070.00,1688123,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121114,000000,1068.00,1073.00,1042.00,1052.00,2042357,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121117,000000,1059.00,1059.00,1023.00,1033.00,1325986,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121118,000000,1030.00,1077.00,1030.00,1077.00,3559862,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121119,000000,1110.00,1116.00,1090.00,1096.00,3275996,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121120,000000,1100.00,1110.00,1060.00,1075.00,1310232,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121121,000000,1070.00,1088.00,1058.00,1070.00,1956614,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121126,000000,1088.00,1088.00,1051.00,1055.00,735196,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121127,000000,1045.00,1094.00,1045.00,1088.00,1516914,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121128,000000,1074.00,1097.00,1067.00,1073.00,2612011,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121201,000000,1094.00,1094.00,1064.00,1068.00,2249497,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121202,000000,1084.00,1084.00,1054.00,1055.00,2634643,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121203,000000,1056.00,1067.00,1041.00,1042.00,1565785,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121204,000000,1045.00,1045.00,1026.00,1039.00,2739540,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121205,000000,1042.00,1042.00,1021.00,1026.00,3937677,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121208,000000,1029.00,1050.00,1020.00,1025.00,2122933,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121209,000000,1030.00,1039.00,1016.00,1032.00,1239753,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121210,000000,1022.00,1039.00,1020.00,1021.00,2120994,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121211,000000,1037.00,1037.00,1022.00,1022.00,1048365,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121212,000000,1023.00,1057.00,1023.00,1040.00,1688964,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121215,000000,1056.00,1057.00,1036.00,1039.00,1259672,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121216,000000,1050.00,1050.00,1020.00,1028.00,1544378,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121217,000000,1024.00,1027.00,1007.00,1007.00,3360754,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121218,000000,1020.00,1048.00,1020.00,1030.00,1071569,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121219,000000,1024.00,1041.00,1024.00,1030.00,1749809,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121222,000000,1046.00,1053.00,1031.00,1040.00,1707558,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121223,000000,1054.00,1055.00,1026.00,1030.00,2643583,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121224,000000,1030.00,1036.00,997.00,997.00,9491497,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121225,000000,969.00,990.00,969.00,970.00,4931088,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121226,000000,955.00,969.00,949.00,960.00,4920971,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121229,000000,989.00,989.00,960.00,978.00,2074246,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121230,000000,975.00,995.00,975.00,994.00,1408031,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20121231,000000,1010.00,1015.00,977.00,980.00,1956163,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130101,000000,990.00,999.00,955.00,965.00,1508607,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130102,000000,975.00,975.00,941.00,952.00,1862464,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130106,000000,952.00,970.00,936.00,937.00,1225299,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130107,000000,960.00,970.00,932.00,952.00,1035834,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130108,000000,952.00,973.00,940.00,959.00,977407,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130109,000000,964.00,964.00,935.00,940.00,1295623,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130113,000000,934.00,950.00,910.00,910.00,5271803,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130114,000000,885.00,900.00,879.00,879.00,8373408,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130115,000000,850.00,900.00,846.00,860.00,4865913,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130116,000000,890.00,903.00,885.00,895.00,4515944,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130119,000000,933.00,933.00,933.00,933.00,5545580,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130120,000000,970.00,970.00,961.00,970.00,15770521,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130121,000000,1008.00,1008.00,1000.00,1008.00,16437498,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130122,000000,1014.00,1014.00,968.00,968.00,8304828,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130123,000000,970.00,985.00,944.00,945.00,8964191,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130126,000000,933.00,948.00,912.00,915.00,4160006,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130127,000000,900.00,909.00,883.00,883.00,7148788,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130128,000000,880.00,921.00,861.00,921.00,4266868,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130130,000000,920.00,936.00,900.00,910.00,3899785,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130202,000000,957.00,957.00,951.00,957.00,4411877,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130203,000000,969.00,988.00,941.00,946.00,4808284,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130204,000000,931.00,949.00,919.00,919.00,3622008,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130205,000000,910.00,928.00,887.00,890.00,3218477,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130206,000000,909.00,927.00,900.00,918.00,1574037,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130209,000000,940.00,945.00,917.00,926.00,3821866,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130211,000000,920.00,928.00,900.00,908.00,3459079,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130212,000000,899.00,947.00,898.00,947.00,8979121,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130213,000000,922.00,963.00,922.00,955.00,4681450,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130217,000000,905.00,932.00,897.00,898.00,4229262,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130218,000000,899.00,912.00,888.00,900.00,5454354,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130219,000000,910.00,910.00,882.00,885.00,4668042,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130220,000000,898.00,924.00,890.00,906.00,5086990,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130223,000000,927.00,927.00,894.00,905.00,2641280,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130224,000000,910.00,919.00,878.00,888.00,3437894,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130225,000000,880.00,900.00,860.00,871.00,2978911,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130226,000000,880.00,890.00,868.00,876.00,1806558,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130227,000000,885.00,892.00,871.00,885.00,1605835,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130302,000000,890.00,890.00,868.00,872.00,1877014,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130303,000000,865.00,879.00,850.00,856.00,3742638,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130304,000000,892.00,892.00,886.00,892.00,8303882,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130305,000000,927.00,927.00,885.00,894.00,11750008,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130306,000000,890.00,900.00,884.00,884.00,3309020,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130309,000000,883.00,883.00,850.00,860.00,3603922,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130310,000000,860.00,874.00,850.00,860.00,1273720,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130311,000000,860.00,870.00,840.00,854.00,1833337,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130316,000000,845.00,849.00,835.00,841.00,1490652,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130317,000000,842.00,842.00,820.00,825.00,2314320,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130318,000000,822.00,836.00,800.00,830.00,4200926,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130325,000000,835.00,839.00,815.00,839.00,1007172,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130326,000000,849.00,849.00,823.00,848.00,3025161,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130327,000000,854.00,854.00,830.00,832.00,1134531,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130330,000000,840.00,846.00,822.00,835.00,1131512,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130331,000000,837.00,850.00,835.00,840.00,1417839,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130403,000000,841.00,870.00,840.00,869.00,3074270,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130406,000000,870.00,870.00,853.00,853.00,2121193,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130407,000000,856.00,856.00,831.00,836.00,2326247,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130408,000000,848.00,848.00,826.00,827.00,1762375,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130409,000000,830.00,833.00,815.00,829.00,3594185,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130410,000000,815.00,823.00,811.00,820.00,2049942,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130413,000000,810.00,817.00,801.00,810.00,2813808,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130415,000000,809.00,810.00,790.00,794.00,1533614,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130416,000000,798.00,814.00,791.00,805.00,2053916,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130417,000000,800.00,809.00,788.00,790.00,2530444,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130420,000000,800.00,803.00,780.00,789.00,2695017,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130421,000000,790.00,794.00,776.00,786.00,1695083,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130422,000000,776.00,809.00,755.00,800.00,5182262,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130423,000000,808.00,816.00,790.00,816.00,2193333,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130424,000000,818.00,836.00,801.00,818.00,3299339,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130427,000000,819.00,840.00,810.00,828.00,4854377,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130428,000000,839.00,839.00,801.00,805.00,1805877,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130429,000000,808.00,837.00,798.00,820.00,2563181,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130430,000000,816.00,837.00,816.00,820.00,3141205,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130501,000000,837.00,859.00,825.00,859.00,5603014,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130504,000000,881.00,881.00,881.00,881.00,666244,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130505,000000,891.00,891.00,857.00,890.00,11949840,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130506,000000,919.00,919.00,856.00,860.00,5814499,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130507,000000,870.00,870.00,838.00,838.00,1768105,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130508,000000,820.00,834.00,817.00,830.00,989956,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130511,000000,817.00,845.00,817.00,840.00,1445409,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130512,000000,860.00,871.00,850.00,860.00,3609394,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130513,000000,867.00,870.00,833.00,833.00,1220758,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130514,000000,825.00,825.00,818.00,818.00,1325695,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130515,000000,855.00,855.00,806.00,815.00,1125932,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130518,000000,806.00,808.00,794.00,794.00,3389202,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130519,000000,799.00,799.00,779.00,790.00,2429290,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130520,000000,799.00,818.00,790.00,818.00,2623313,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130521,000000,828.00,841.00,800.00,840.00,3874623,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130522,000000,808.00,839.00,798.00,825.00,6110608,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130525,000000,837.00,844.00,830.00,844.00,3139440,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130526,000000,850.00,876.00,850.00,860.00,5176984,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130527,000000,870.00,879.00,834.00,850.00,3166211,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130528,000000,840.00,864.00,825.00,863.00,2708292,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130529,000000,856.00,877.00,850.00,870.00,3016383,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130601,000000,878.00,881.00,857.00,866.00,2678286,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130602,000000,865.00,880.00,854.00,871.00,2214133,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130603,000000,880.00,905.00,877.00,905.00,8757864,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130608,000000,871.00,890.00,865.00,865.00,5654592,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130609,000000,843.00,871.00,843.00,860.00,1857831,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130610,000000,840.00,877.00,840.00,871.00,1214090,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130611,000000,879.00,885.00,868.00,869.00,2198623,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130612,000000,870.00,894.00,870.00,889.00,2701279,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130615,000000,921.00,921.00,921.00,921.00,5383012,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130616,000000,957.00,957.00,957.00,957.00,2611600,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130617,000000,976.00,995.00,958.00,995.00,9942890,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130618,000000,1025.00,1025.00,1020.00,1025.00,3261596,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130619,000000,1066.00,1066.00,1032.00,1066.00,20617290,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130622,000000,1100.00,1100.00,1100.00,1100.00,1974233,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130623,000000,1135.00,1135.00,1070.00,1100.00,20506497,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130625,000000,1100.00,1100.00,1080.00,1080.00,2620963,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130626,000000,1040.00,1058.00,1040.00,1040.00,10992795,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130629,000000,1059.00,1083.00,1051.00,1083.00,3955342,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130630,000000,1114.00,1114.00,1114.00,1114.00,2701684,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130701,000000,1158.00,1158.00,1120.00,1130.00,16478212,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130702,000000,1126.00,1126.00,1103.00,1103.00,10108575,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130703,000000,1100.00,1149.00,1100.00,1149.00,50585555,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130708,000000,1185.00,1232.00,1180.00,1232.00,32760977,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130709,000000,1225.00,1259.00,1177.00,1200.00,45385913,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130710,000000,1220.00,1249.00,1172.00,1172.00,23950020,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130713,000000,1189.00,1189.00,1142.00,1142.00,2822142,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130714,000000,1109.00,1126.00,1109.00,1109.00,21860782,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130715,000000,1112.00,1153.00,1112.00,1128.00,10292212,0000,CapitalIncreaseIncludingContribution
SarSaipa_Share,d,20130716,000000,1134.00,1134.00,1097.00,1097.00,1347650,0000,CapitalIncreaseIncludingContribution
