<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarRena_Share,d,20030215,000000,1053.10,1053.10,1053.10,1053.10,5135,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030216,000000,1041.40,1053.10,1019.67,1053.10,65009,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030217,000000,1050.87,1053.10,1050.87,1053.10,14698,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030218,000000,1056.89,1056.89,1034.52,1051.30,25669,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030219,000000,1046.83,1056.89,1046.27,1051.30,82575,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030222,000000,1051.30,1051.30,1049.62,1051.30,72328,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030223,000000,1050.18,1051.30,1050.18,1051.30,13636,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030224,000000,1054.90,1054.90,1054.90,1054.90,25000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030225,000000,1039.72,1040.86,1039.72,1040.86,2455,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030226,000000,1010.48,1054.90,1008.26,1054.90,99505,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030301,000000,1054.90,1055.46,1054.90,1054.90,7996,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030302,000000,1055.46,1055.46,1054.34,1054.90,19032,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030303,000000,1054.90,1082.66,1054.90,1054.90,352340,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030304,000000,1054.90,1054.90,1048.24,1054.90,148028,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030305,000000,1038.24,1054.90,1038.24,1054.90,36065,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030308,000000,1054.34,1054.90,1054.34,1054.90,29988,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030309,000000,1054.90,1054.90,1045.46,1054.90,594539,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030310,000000,1050.46,1054.90,1050.46,1054.90,826667,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030311,000000,1055.47,1056.03,1054.36,1054.36,80526,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030315,000000,1047.70,1047.70,1047.70,1047.70,266,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030316,000000,1032.49,1047.70,995.88,1047.70,50479,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030317,000000,1049.77,1049.77,1044.10,1044.10,6572,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030318,000000,1035.72,1045.90,1012.54,1045.90,38220,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030319,000000,1027.14,1054.90,1027.14,1054.90,19383,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030330,000000,1054.72,1054.72,1054.72,1054.72,96,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030405,000000,1051.32,1051.32,1050.76,1050.76,1505,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030406,000000,1046.84,1050.76,1042.36,1050.76,52830,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030407,000000,1035.65,1050.76,1035.65,1050.76,7295,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030408,000000,1044.53,1056.70,1044.53,1056.70,36114,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030412,000000,1056.12,1058.33,1056.12,1057.78,7322,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030413,000000,1063.78,1063.78,1054.90,1054.90,13260,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030414,000000,1054.34,1054.90,1054.34,1054.90,1567,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030415,000000,1048.24,1054.90,1027.14,1054.90,65670,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030416,000000,1053.79,1054.90,1049.90,1054.90,53368,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030419,000000,1052.68,1054.90,1052.68,1054.90,49498,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030420,000000,1054.34,1054.90,1038.24,1054.90,16411,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030421,000000,1027.14,1054.90,1027.14,1054.90,24304,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030422,000000,1054.90,1065.45,1054.90,1054.90,46539,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030426,000000,1054.15,1055.26,1054.15,1055.26,22671,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030427,000000,1055.26,1055.26,1055.26,1055.26,40349,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030428,000000,1055.44,1056.55,1055.44,1055.44,47002,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030429,000000,1056.17,1056.17,1055.07,1055.62,7953,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030430,000000,1056.55,1064.87,1053.78,1055.44,425189,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030503,000000,1053.57,1058.00,1053.57,1056.34,79274,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030504,000000,1050.59,1059.40,1050.59,1059.40,64091,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030505,000000,1051.51,1060.30,1051.51,1060.30,19417,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030506,000000,1055.17,1063.37,1055.17,1062.82,36205,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030507,000000,1053.41,1067.50,1053.41,1067.50,20094,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030510,000000,1033.72,1085.14,1033.72,1085.14,74761,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030511,000000,1055.38,1103.68,1055.38,1103.68,6288,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030512,000000,1096.80,1148.72,1096.80,1108.90,66969,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030513,000000,1108.90,1108.90,1059.50,1108.90,84248,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030514,000000,1108.58,1109.58,1108.58,1109.08,44329,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030517,000000,1126.16,1126.16,1099.57,1100.08,60204,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030518,000000,1099.24,1123.78,1096.17,1100.26,177355,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030520,000000,1098.21,1100.26,1095.66,1100.26,54860,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030521,000000,1098.40,1100.44,1093.80,1100.44,87606,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030524,000000,1099.12,1101.16,1092.48,1101.16,41319,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030525,000000,1070.44,1120.42,1070.44,1120.42,8296,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030526,000000,1140.76,1140.76,1136.92,1140.76,133324,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030527,000000,1163.33,1163.33,1126.59,1127.08,56525,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030528,000000,1135.72,1137.19,1126.90,1126.90,82417,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030531,000000,1126.28,1127.26,1126.28,1127.26,18119,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030601,000000,1130.02,1130.02,1126.59,1127.08,24433,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030602,000000,1126.64,1128.11,1126.64,1127.62,22830,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030603,000000,1127.52,1132.89,1127.03,1129.96,146376,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030607,000000,1119.95,1135.90,1119.47,1135.90,70868,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030608,000000,1117.53,1135.90,1111.73,1135.90,57288,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030609,000000,1118.98,1135.90,1111.73,1135.90,78485,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030610,000000,1141.04,1141.04,1130.32,1130.32,38000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030611,000000,1126.90,1126.90,1122.00,1126.90,51385,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030614,000000,1134.56,1134.56,1119.70,1119.70,76498,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030615,000000,1115.00,1122.40,1110.07,1122.40,42973,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030616,000000,1114.65,1126.90,1101.91,1126.90,83740,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030617,000000,1126.90,1126.90,1122.00,1126.90,77017,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030618,000000,1126.59,1127.57,1126.59,1127.08,6360,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030621,000000,1108.56,1146.13,1108.56,1138.42,38642,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030622,000000,1136.10,1150.30,1125.21,1150.30,86894,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030623,000000,1124.02,1167.04,1124.02,1167.04,24525,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030624,000000,1133.13,1189.72,1133.13,1189.72,88629,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030625,000000,1188.66,1192.24,1187.32,1192.24,62326,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030628,000000,1160.94,1216.18,1160.94,1216.18,66204,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030629,000000,1182.42,1241.20,1182.42,1241.20,37125,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030630,000000,1267.48,1267.48,1267.48,1267.48,6600,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030701,000000,1295.20,1295.20,1295.20,1295.20,30171,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030702,000000,1324.18,1324.18,1324.18,1324.18,25934,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030705,000000,1354.60,1354.60,1354.60,1354.60,39973,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030706,000000,1386.64,1386.64,1386.64,1386.64,30661,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030708,000000,1388.60,1735.76,1388.60,1480.60,54463,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030709,000000,1518.94,1518.94,1518.94,1518.94,279686,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030712,000000,1559.08,1559.08,1554.77,1559.08,102148,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030713,000000,1601.38,1601.38,1601.38,1601.38,75300,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030714,000000,1645.66,1645.66,1645.66,1645.66,147769,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030715,000000,1692.28,1692.28,1692.28,1692.28,46958,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030716,000000,1741.24,1741.24,1741.24,1741.24,218064,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030719,000000,1792.54,1792.54,1792.54,1792.54,170915,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030720,000000,1846.36,1846.36,1846.36,1846.36,60614,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030721,000000,1938.43,1938.43,1846.36,1846.36,700113,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030722,000000,1883.77,1884.07,1789.84,1789.84,102891,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030723,000000,1668.16,1843.66,1668.16,1843.66,412617,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030726,000000,1900.18,1900.18,1899.60,1900.18,263765,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030727,000000,1959.40,1959.40,1959.40,1959.40,69066,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030730,000000,1808.70,2075.51,1808.70,2074.96,216499,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030803,000000,2106.41,2106.41,1892.65,2017.90,290576,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030804,000000,2017.52,2056.77,2017.25,2018.08,419193,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030805,000000,2027.74,2027.74,1853.35,1882.90,61634,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030806,000000,1840.51,1982.68,1840.51,1956.34,331803,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030809,000000,1952.03,1980.85,1951.47,1963.90,278833,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030810,000000,1966.00,1966.00,1945.54,1945.54,65103,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030811,000000,1878.73,2017.90,1864.82,2017.90,292259,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030812,000000,2017.90,2017.90,2017.90,2017.90,140749,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030813,000000,2017.90,2017.90,2017.90,2017.90,103828,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030816,000000,2017.90,2017.90,2017.90,2017.90,79405,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030817,000000,2017.90,2017.90,2017.90,2017.90,124741,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030818,000000,1936.51,2198.77,1936.51,2196.10,470269,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030819,000000,2196.10,2196.10,2154.52,2196.10,247757,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030820,000000,2271.33,2271.33,2178.93,2267.92,229052,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030823,000000,2352.89,2352.89,2249.38,2328.76,295517,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030824,000000,2312.24,2416.76,2312.24,2383.12,208815,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030825,000000,2383.12,2401.35,2311.46,2383.12,169142,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030826,000000,2388.51,2502.03,2368.22,2383.12,662010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030827,000000,2502.03,2502.03,2383.12,2383.12,103184,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030830,000000,2502.03,2502.03,2383.12,2383.12,148185,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030831,000000,2466.46,2466.46,2466.46,2466.46,212781,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030901,000000,2611.81,2611.81,2365.20,2411.20,304036,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030902,000000,2323.88,2359.14,2323.88,2332.18,977785,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030903,000000,2333.22,2333.22,2218.37,2332.18,108318,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030906,000000,2251.15,2264.31,2250.36,2253.52,1257279,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030907,000000,2282.15,2282.15,2170.58,2189.26,295681,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030908,000000,2167.91,2189.26,2081.96,2189.26,179484,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030909,000000,2093.31,2281.40,2093.31,2224.18,465525,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20030913,000000,2146.30,2224.18,2113.18,2224.18,84999,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031027,000000,2144.50,2144.50,2144.50,2144.50,8000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031028,000000,2177.49,2177.49,2048.82,2144.50,51448,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031029,000000,2058.00,2129.80,2043.11,2129.80,68520,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031101,000000,2053.51,2122.10,2032.30,2122.10,36255,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031102,000000,2017.65,2118.13,2017.65,2118.13,16469,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031103,000000,2021.64,2095.27,2021.64,2095.27,99034,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031104,000000,2000.59,2071.23,2000.59,2071.23,124920,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031105,000000,2037.88,2062.37,2009.70,2062.37,64971,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031108,000000,2010.46,2114.51,2010.46,2059.80,205919,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031109,000000,2059.90,2080.71,2014.25,2059.57,41495,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031110,000000,2048.30,2081.88,2017.07,2057.70,143927,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031111,000000,2057.39,2074.52,2057.39,2058.40,46888,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031112,000000,2062.78,2062.78,2017.77,2056.07,95364,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031115,000000,2057.79,2058.12,1983.82,2051.40,110028,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031117,000000,2022.75,2053.09,2005.89,2039.27,278220,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031118,000000,2024.71,2034.83,1990.96,2034.83,104876,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031119,000000,2034.63,2041.37,2033.95,2035.30,166171,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031122,000000,2035.40,2035.74,2034.73,2035.07,92017,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031123,000000,2035.07,2041.48,2035.07,2035.07,98900,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031124,000000,2034.13,2057.40,1932.61,2037.17,20175739,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031125,000000,2042.48,2043.50,2038.10,2038.10,111478,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031129,000000,2040.15,2049.93,2038.80,2038.80,85401,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031130,000000,2043.67,2054.80,2039.97,2039.97,118081,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031201,000000,2042.02,2054.48,2041.01,2043.70,1218047,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031202,000000,2044.01,2044.01,2034.58,2043.00,84171,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031203,000000,2036.36,2046.14,2021.87,2039.73,120026,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031206,000000,2036.80,2036.80,1990.25,2036.47,36225,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031207,000000,1993.51,2025.97,1939.41,2025.97,52069,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031208,000000,1947.23,2036.86,1932.64,2008.00,118014,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031209,000000,2002.19,2044.85,1997.45,2020.13,207770,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031210,000000,2023.04,2030.48,2002.06,2022.70,130787,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031213,000000,2029.51,2030.53,2012.60,2024.10,136677,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031214,000000,2029.51,2029.85,2012.60,2024.10,185650,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031215,000000,2028.04,2028.38,2027.37,2027.37,302491,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031216,000000,2028.04,2031.42,2027.37,2027.37,257002,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031217,000000,2027.03,2031.42,2014.52,2027.37,159037,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031221,000000,2000.71,2028.78,1988.20,2025.73,21555,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031222,000000,1988.37,2021.53,1957.91,2021.53,35973,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031223,000000,1961.61,2010.80,1933.79,2010.80,75684,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031224,000000,1960.10,2004.27,1934.95,2004.27,41793,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031227,000000,1923.87,1994.70,1923.87,1994.70,56801,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031228,000000,1944.15,1987.47,1943.47,1987.47,73950,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031229,000000,1947.44,1983.97,1945.39,1983.97,37947,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031230,000000,1947.74,1982.57,1915.98,1982.57,12041,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20031231,000000,1928.59,2072.83,1901.52,1968.33,173918,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040103,000000,1951.29,2036.88,1950.95,1971.83,55018,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040104,000000,1985.43,1991.93,1972.77,1972.77,27530,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040105,000000,1965.77,2046.25,1965.77,1987.93,240075,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040106,000000,1979.37,1986.53,1961.63,1986.53,37730,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040107,000000,1979.01,1985.83,1979.01,1985.83,41375,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040110,000000,1985.47,1985.82,1979.33,1985.13,56141,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040111,000000,1980.09,1987.26,1980.09,1983.50,130142,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040112,000000,1980.07,1982.80,1963.34,1982.80,28947,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040113,000000,1976.04,1984.58,1947.01,1981.17,86163,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040114,000000,1982.03,1985.79,1964.95,1979.30,106393,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040117,000000,1982.38,1982.72,1947.86,1979.30,23385,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040118,000000,1950.32,1984.54,1916.11,1973.93,106522,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040119,000000,1901.24,1972.77,1901.24,1972.77,7529,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040120,000000,1950.97,1972.53,1947.55,1972.53,400250,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040121,000000,1919.51,1966.47,1919.51,1966.47,53130,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040124,000000,1885.02,2052.96,1885.02,1966.93,66050,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040125,000000,1985.75,2048.40,1971.37,1971.37,35460,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040126,000000,1985.27,1985.61,1976.03,1976.03,157073,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040127,000000,1981.05,1983.45,1948.91,1976.27,32376,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040128,000000,1943.37,1984.43,1943.37,1974.17,188603,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040131,000000,1936.43,1977.56,1885.02,1966.93,53000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040201,000000,1937.94,2057.99,1886.49,1963.67,272534,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040203,000000,1952.38,2043.59,1952.38,1965.07,46220,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040208,000000,1963.97,2015.38,1908.80,1967.40,664501,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040209,000000,1965.80,1967.17,1965.80,1967.17,4335,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040215,000000,1919.83,1965.77,1885.20,1965.77,10880,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040221,000000,1868.03,1965.07,1868.03,1965.07,2778,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040223,000000,1867.52,1963.90,1867.52,1963.90,5192,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040224,000000,1866.02,1963.43,1866.02,1963.43,1355,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040225,000000,1865.43,1963.20,1865.43,1963.20,202,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040228,000000,1869.82,1952.70,1869.82,1952.70,50510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040229,000000,1871.84,1948.27,1857.38,1948.27,21532,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040303,000000,1858.76,1931.70,1858.76,1931.70,311345,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040306,000000,1870.30,1918.17,1841.51,1918.17,599415,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040307,000000,1830.52,1926.68,1830.52,1900.90,376456,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040308,000000,1882.19,1950.50,1881.85,1899.97,208962,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040309,000000,1946.53,1948.96,1903.00,1903.00,57124,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040310,000000,1903.34,1903.34,1845.88,1902.30,6697,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040313,000000,1850.82,1899.27,1808.64,1899.27,35301,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040314,000000,1812.78,1930.09,1812.78,1881.77,160494,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040315,000000,1820.84,1892.97,1820.84,1881.77,15255,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040316,000000,1895.07,1930.09,1820.84,1881.77,40556,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040317,000000,1880.72,1929.01,1880.72,1883.87,406654,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040327,000000,1894.95,1973.32,1884.80,1884.80,9472,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040328,000000,1975.87,1975.87,1890.63,1890.63,39852,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040329,000000,1984.23,1984.23,1892.03,1892.03,9615,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040330,000000,1919.96,2091.64,1919.96,2073.57,198165,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040403,000000,2074.28,2077.96,1990.58,2071.93,50845,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040404,000000,2069.01,2069.01,1975.61,2054.90,141738,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040405,000000,1977.29,2050.93,1954.09,2050.93,38152,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040406,000000,1960.03,2050.76,1954.63,2036.93,211066,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040407,000000,2027.90,2118.46,2027.90,2081.03,495929,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040410,000000,2179.39,2179.39,2093.40,2093.40,96698,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040412,000000,2190.07,2190.07,2111.37,2111.37,137666,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040413,000000,2191.89,2191.89,2101.26,2169.23,708558,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040414,000000,2170.99,2170.99,2072.31,2160.13,164083,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040417,000000,2088.99,2151.27,2075.81,2151.27,112821,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040418,000000,2084.79,2146.13,2045.87,2146.13,42432,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040421,000000,2050.44,2128.87,2050.44,2128.87,134559,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040424,000000,2055.39,2104.60,2032.44,2104.60,183211,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040425,000000,2049.45,2094.10,2029.45,2094.10,134029,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040426,000000,2048.96,2087.33,2035.61,2087.33,149113,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040427,000000,2068.94,2079.63,2005.43,2079.63,92597,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040428,000000,2015.26,2075.51,2008.56,2072.17,125336,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040501,000000,2074.33,2157.62,2040.54,2075.67,129808,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040502,000000,2061.82,2072.87,1973.12,2072.87,27779,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040503,000000,1978.03,2061.90,1974.00,2061.90,89051,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040504,000000,1978.08,2057.00,1960.95,2057.00,48244,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040505,000000,1959.84,2043.70,1959.84,2043.70,112086,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040508,000000,1993.73,2036.23,1956.62,2036.23,77253,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040509,000000,1969.64,2024.10,1939.88,2024.10,102239,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040510,000000,1952.50,2014.53,1927.08,2014.53,78166,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040511,000000,1933.00,2001.00,1919.74,2001.00,119591,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040512,000000,1940.44,1997.27,1903.34,1997.27,39463,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040515,000000,1904.26,2019.00,1904.26,1995.17,95826,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040516,000000,1972.08,1994.21,1968.67,1993.53,80361,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040517,000000,1971.65,1987.00,1902.40,1987.00,70902,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040518,000000,1890.31,1981.17,1890.31,1981.17,47797,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040519,000000,1889.74,1964.83,1889.39,1964.83,137829,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040522,000000,1908.46,1960.63,1868.64,1960.63,47043,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040523,000000,1865.96,1953.63,1865.96,1953.63,5300306,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040524,000000,1875.23,1931.23,1866.24,1931.23,190063,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040605,000000,1931.23,1931.23,1931.23,1931.23,32249,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040606,000000,1930.78,2027.57,1866.82,1931.47,52305,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040607,000000,1874.52,1915.13,1842.58,1915.13,177831,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040608,000000,1902.41,2005.97,1877.13,1924.23,159885,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040609,000000,2012.08,2012.08,1940.33,1940.33,140545,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040612,000000,1986.94,2043.82,1934.82,1993.07,113907,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040613,000000,1991.03,2048.54,1973.68,1997.50,214365,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040614,000000,1997.62,2009.20,1924.73,1993.53,183616,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040615,000000,1992.83,2005.44,1941.74,1992.83,106668,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040616,000000,1991.70,2043.14,1941.63,1993.07,95939,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040619,000000,1999.41,2036.55,1931.96,1992.60,119869,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040620,000000,1973.01,2043.16,1972.67,1994.47,181323,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040621,000000,1988.76,2009.54,1975.48,1993.53,94313,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040622,000000,1995.69,2045.81,1925.79,1988.87,114791,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040623,000000,1993.75,1993.75,1897.02,1978.37,134295,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040626,000000,1978.11,2046.69,1978.11,1986.30,135289,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040627,000000,1986.95,1986.95,1969.20,1984.90,120449,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040628,000000,1980.25,1980.93,1936.53,1980.93,97241,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040629,000000,1962.37,1976.73,1931.94,1976.73,104128,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040630,000000,1915.90,1984.32,1915.90,1974.40,97291,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040703,000000,1947.08,1975.15,1943.65,1972.07,83465,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040704,000000,1952.16,1986.41,1940.86,1969.97,77266,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040705,000000,1969.94,1969.94,1935.68,1968.57,75249,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040706,000000,1955.28,1961.80,1886.65,1961.80,73683,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040707,000000,1879.41,1962.38,1870.46,1948.27,216081,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040710,000000,1948.73,1948.73,1900.10,1940.80,139527,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040711,000000,1901.39,1931.47,1891.02,1931.47,177287,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040712,000000,1910.57,1943.43,1902.61,1928.90,191623,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040713,000000,1912.04,1972.60,1868.78,1927.27,262471,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040714,000000,1922.53,1972.03,1922.19,1927.03,81771,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040717,000000,1927.61,1952.88,1903.39,1927.27,117910,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040718,000000,1948.38,1972.60,1903.39,1927.27,168567,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040719,000000,1966.64,2018.42,1937.30,1937.30,125316,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040720,000000,2026.18,2026.18,1952.93,1952.93,135191,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040724,000000,2025.03,2025.03,2005.67,2005.67,448884,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040801,000000,1988.43,2254.68,1988.43,2119.07,424525,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040802,000000,2063.24,2129.11,2029.31,2102.50,310537,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040803,000000,2072.22,2078.23,2007.35,2078.23,195988,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040804,000000,2043.14,2076.63,2014.67,2069.60,182072,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040807,000000,2021.31,2051.63,2005.14,2042.53,359344,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040808,000000,2022.62,2053.30,2006.10,2038.80,125987,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040809,000000,2024.92,2034.37,2008.04,2034.37,112670,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040810,000000,2024.22,2027.60,1960.34,2027.60,104898,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040811,000000,2003.81,2018.03,1930.65,2018.03,94166,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040814,000000,1927.31,1995.40,1927.31,1995.40,186552,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040815,000000,1903.38,1977.90,1903.38,1977.90,144025,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040816,000000,1887.61,1968.80,1887.61,1968.80,81377,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040817,000000,1871.10,2004.75,1871.10,1967.40,121284,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040818,000000,1891.72,1959.70,1891.72,1959.70,103158,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040821,000000,1913.68,1955.27,1890.31,1955.27,64562,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040822,000000,1896.23,1942.43,1863.48,1942.43,108085,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040823,000000,1852.30,1927.73,1852.30,1927.73,124717,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040824,000000,1861.30,1912.77,1860.60,1907.90,246811,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040825,000000,1877.13,1997.83,1877.13,1918.40,5226678,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040828,000000,2006.97,2009.40,1927.73,1927.73,86553,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040829,000000,2008.45,2008.45,1927.07,1959.00,318358,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040831,000000,1959.32,1959.66,1940.77,1957.60,122361,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040901,000000,1934.56,2047.15,1882.20,1973.23,4023570,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040928,000000,1938.21,2076.65,1845.45,1936.36,219397,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20040929,000000,1842.24,1927.72,1842.24,1927.72,63555,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041002,000000,1833.95,1919.08,1833.95,1919.08,62425,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041003,000000,1823.99,1916.56,1823.99,1916.56,16989,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041004,000000,1821.83,1912.60,1821.83,1912.60,29571,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041005,000000,1817.59,1911.16,1817.59,1911.16,10748,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041006,000000,1817.02,1906.48,1817.02,1906.48,32720,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041009,000000,1812.34,1903.24,1812.34,1903.24,24106,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041010,000000,1809.65,1897.84,1809.65,1897.84,39186,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041011,000000,1804.45,1893.16,1804.45,1893.16,34837,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041012,000000,1818.66,1878.29,1818.66,1824.76,761210,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041013,000000,1817.06,1877.10,1817.06,1831.60,106312,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041016,000000,1833.95,1866.78,1825.03,1831.60,76363,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041017,000000,1820.74,1828.72,1740.97,1828.72,37237,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041018,000000,1740.93,1817.56,1740.93,1817.56,87928,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041019,000000,1763.95,1812.88,1728.19,1812.88,40378,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041020,000000,1760.57,1810.00,1723.38,1810.00,27601,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041023,000000,1763.90,1806.76,1742.23,1806.76,50219,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041024,000000,1807.76,1813.89,1762.52,1803.52,72415,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041025,000000,1808.46,1808.46,1713.72,1802.80,16284,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041026,000000,1713.20,1801.36,1713.20,1801.36,10336,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041027,000000,1718.03,1785.16,1716.14,1785.16,131655,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041030,000000,1749.42,1783.00,1696.92,1783.00,26329,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041031,000000,1698.75,1767.52,1698.75,1767.52,129029,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041101,000000,1680.40,1763.92,1680.40,1763.92,133859,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041102,000000,1778.17,1807.58,1765.36,1765.36,45717,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041103,000000,1764.90,1835.57,1764.90,1766.80,10059811,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041106,000000,1778.43,1802.14,1767.52,1767.52,141237,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041107,000000,1772.97,1773.44,1733.12,1766.80,52702,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041108,000000,1766.12,1834.86,1766.12,1768.96,48311,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041109,000000,1788.11,1854.88,1775.80,1775.80,113624,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041110,000000,1799.78,1844.72,1782.28,1782.28,424563,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041113,000000,1845.30,1845.30,1732.19,1779.04,69903,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041115,000000,1779.40,1798.33,1778.93,1779.40,56531,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041116,000000,1796.17,1843.43,1786.24,1786.24,108155,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041117,000000,1795.71,1819.34,1787.68,1787.68,81439,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041120,000000,1772.89,1796.05,1770.53,1786.60,50870,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041121,000000,1786.80,1796.73,1725.81,1784.44,89534,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041122,000000,1726.36,1782.64,1697.98,1782.64,22190,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041123,000000,1704.88,1775.44,1704.88,1775.44,71122,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041124,000000,1776.01,1777.43,1719.63,1773.64,66807,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041127,000000,1761.05,1813.66,1760.58,1771.48,32601748,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041128,000000,1798.90,1799.38,1769.55,1777.60,242211,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041129,000000,1785.54,1838.48,1762.86,1786.96,325185,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041130,000000,1826.69,1860.43,1808.88,1837.00,491246,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041201,000000,1919.25,1919.25,1865.16,1867.96,543975,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041204,000000,1957.68,1957.68,1879.48,1879.48,243028,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041205,000000,1890.06,1890.06,1794.04,1870.48,136074,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041206,000000,1870.86,1884.85,1824.23,1867.60,151200,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041207,000000,1867.19,1886.79,1820.51,1861.12,181616,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041211,000000,1869.56,1888.25,1818.15,1853.20,184983,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041212,000000,1792.34,1847.08,1762.87,1847.08,67653,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041213,000000,1791.23,1838.08,1757.49,1838.08,73904,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041214,000000,1749.05,1828.36,1749.05,1828.36,74863,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041215,000000,1739.30,1821.52,1739.30,1821.52,57905,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041218,000000,1743.93,1804.24,1735.92,1804.24,144980,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041219,000000,1743.99,1777.60,1722.21,1777.60,16501928,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041220,000000,1753.67,1769.32,1729.97,1769.32,138200,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041221,000000,1766.72,1801.33,1753.92,1770.04,59660,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041222,000000,1771.09,1778.20,1735.52,1768.24,116656,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041225,000000,1768.83,1773.57,1754.60,1767.88,61646,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041226,000000,1766.57,1795.50,1740.49,1767.52,107311,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041227,000000,1755.47,1762.12,1709.43,1762.12,113787,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041228,000000,1728.96,1758.88,1714.71,1758.88,69095,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20041229,000000,1742.83,1757.08,1711.47,1757.08,41749,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050101,000000,1736.33,1750.60,1693.52,1750.60,94667,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050102,000000,1691.98,1744.84,1690.55,1744.84,69157,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050103,000000,1715.72,1739.08,1692.36,1739.08,103855,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050104,000000,1693.04,1740.74,1693.04,1736.92,40899,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050105,000000,1738.92,1750.85,1681.14,1730.80,307357,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050108,000000,1718.96,1727.56,1672.14,1727.56,55686,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050109,000000,1695.62,1722.88,1673.63,1722.88,138902,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050110,000000,1721.92,1723.35,1678.87,1721.44,65280,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050111,000000,1698.47,1720.00,1688.90,1720.00,50601,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050112,000000,1675.84,1717.48,1675.36,1717.48,34445703,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050115,000000,1714.01,1716.40,1637.40,1716.40,21927,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050116,000000,1638.45,1714.60,1632.70,1714.60,24342,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050117,000000,1661.75,1710.64,1630.12,1710.64,56480,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050118,000000,1635.34,1707.76,1626.23,1707.76,40505,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050119,000000,1651.87,1705.60,1631.23,1705.60,50818,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050122,000000,1693.24,1703.80,1655.81,1703.80,42010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050123,000000,1655.78,1700.92,1620.72,1700.92,44843,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050124,000000,1633.89,1697.32,1633.89,1697.32,66145,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050125,000000,1654.64,1707.55,1635.40,1692.64,108984,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050126,000000,1619.49,1689.76,1609.39,1689.76,141479,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050130,000000,1621.02,1686.52,1606.58,1686.52,45444,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050131,000000,1669.18,1683.64,1603.17,1683.64,37310,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050201,000000,1600.38,1681.84,1600.38,1681.84,20935,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050202,000000,1598.78,1679.32,1598.78,1679.32,33226,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050205,000000,1596.45,1676.08,1596.45,1676.08,43777,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050206,000000,1592.82,1675.36,1592.82,1675.36,6557,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050207,000000,1592.09,1674.64,1592.09,1674.64,6082,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050208,000000,1598.97,1650.88,1598.97,1650.88,327662,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050209,000000,1572.61,1638.28,1572.61,1638.28,176806,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050212,000000,1559.10,1630.72,1559.10,1630.72,105679,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050213,000000,1549.48,1630.36,1549.48,1630.36,3495,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050214,000000,1549.96,1627.48,1549.96,1627.48,39403,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050215,000000,1546.79,1626.76,1546.79,1626.76,8268,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050216,000000,1546.66,1624.24,1546.66,1624.24,32892,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050221,000000,1543.49,1623.52,1543.49,1623.52,8653,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050222,000000,1542.76,1622.80,1542.76,1622.80,6919,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050223,000000,1544.35,1615.24,1544.35,1615.24,108740,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050226,000000,1537.78,1641.64,1537.78,1605.88,190714,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050227,000000,1604.97,1679.39,1604.97,1608.40,106780,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050228,000000,1680.66,1686.53,1614.16,1614.16,89029,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050301,000000,1679.24,1687.52,1631.04,1633.96,307298,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050302,000000,1701.22,1712.40,1640.44,1640.44,178789,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050305,000000,1643.23,1665.11,1640.80,1640.80,42534,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050306,000000,1651.83,1674.19,1642.60,1642.60,118902,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050307,000000,1673.70,1698.45,1649.44,1649.44,178982,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050308,000000,1650.41,1673.70,1649.44,1649.44,103704,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050309,000000,1648.95,1655.75,1648.95,1649.44,84407,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050312,000000,1649.82,1650.30,1626.03,1648.36,84486,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050313,000000,1648.85,1650.79,1647.87,1648.36,46983,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050314,000000,1652.89,1725.09,1652.89,1656.28,125509,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050315,000000,1675.06,1735.03,1666.36,1666.36,146728,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050316,000000,1739.03,1747.72,1671.40,1671.40,73389,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050326,000000,1753.17,1753.17,1676.44,1676.44,70443,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050327,000000,1759.41,1759.41,1677.88,1677.88,21060,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050328,000000,1758.23,1759.68,1682.56,1682.56,65607,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050329,000000,1762.87,1762.87,1692.64,1692.64,140299,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050330,000000,1774.29,1774.29,1699.84,1699.84,99266,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050403,000000,1782.24,1782.24,1705.96,1705.96,84120,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050404,000000,1789.25,1789.25,1710.64,1710.64,67675,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050405,000000,1784.01,1784.01,1745.92,1745.92,479374,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050406,000000,1824.68,1824.68,1771.12,1771.12,425683,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050410,000000,1774.72,1856.66,1774.72,1774.72,104307,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050411,000000,1842.74,1858.80,1788.40,1788.40,178842,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050412,000000,1873.72,1873.72,1800.64,1800.64,155671,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050413,000000,1884.22,1884.22,1819.36,1819.36,239566,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050416,000000,1899.14,1899.14,1854.28,1854.28,434740,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050417,000000,1925.56,1925.56,1925.56,1925.56,890270,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050418,000000,2020.57,2020.57,1849.92,1921.60,694510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050419,000000,1866.29,1912.60,1828.32,1912.60,107070,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050420,000000,1821.96,1917.61,1821.96,1895.32,330851,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050423,000000,1860.16,1948.08,1860.16,1918.00,42746088,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050424,000000,1917.79,1929.82,1910.85,1918.72,147588,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050425,000000,1921.50,1923.35,1894.18,1912.24,3425252,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050427,000000,1898.65,1911.16,1894.48,1911.16,67568,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050430,000000,1906.74,1909.52,1853.90,1907.20,184746,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050501,000000,1906.84,1931.87,1854.00,1906.84,905129,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050502,000000,1900.25,1923.42,1878.00,1907.20,315800,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050503,000000,1906.79,1934.59,1906.79,1908.64,135802,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050504,000000,1906.48,1955.54,1906.48,1916.20,604379,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050507,000000,1942.63,1942.63,1917.64,1917.64,86609,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050508,000000,1906.84,1929.52,1906.84,1916.56,651000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050509,000000,1906.84,1927.67,1906.84,1916.56,2087699,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050510,000000,1921.29,1927.31,1903.24,1916.20,154189,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050511,000000,1915.58,1943.81,1915.12,1918.36,175125,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050514,000000,1919.59,1943.19,1919.13,1920.52,160176,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050515,000000,1936.96,1964.70,1924.48,1924.48,203257,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050516,000000,1920.63,2011.05,1920.63,1938.16,350579,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050517,000000,1939.18,1947.03,1919.34,1937.80,122200,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050518,000000,1959.59,1960.05,1937.45,1940.68,240694,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050521,000000,1938.36,1938.36,1915.29,1937.44,515387,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050522,000000,1935.18,1947.64,1914.87,1935.64,396176,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050523,000000,1935.94,1938.71,1920.25,1934.56,186496,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050524,000000,1912.14,1966.16,1912.14,1933.84,134939,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050525,000000,1932.66,1976.06,1920.65,1933.12,129389,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050528,000000,1940.31,2018.47,1940.31,1961.92,454221,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050529,000000,1981.55,2008.67,1964.08,1964.08,90395,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050530,000000,1975.45,1997.96,1920.33,1969.48,259902,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050531,000000,1963.48,1998.87,1920.75,1966.24,417550,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050601,000000,1966.08,1976.19,1952.75,1965.16,104146,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050606,000000,1965.26,1976.29,1935.39,1964.80,89310,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050607,000000,1963.50,1965.34,1931.31,1961.20,154509,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050608,000000,1932.36,1959.04,1931.90,1959.04,122258,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050611,000000,1938.95,1951.84,1906.72,1951.84,169417,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050612,000000,1920.07,1955.59,1868.40,1938.52,347691,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050613,000000,1913.79,1952.56,1870.40,1934.56,1237813,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050614,000000,1950.20,1950.20,1916.04,1933.12,113318,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050615,000000,1933.12,1939.12,1929.89,1933.12,49031,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050618,000000,1930.71,1947.79,1929.79,1933.48,170540,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050619,000000,1916.14,1939.22,1916.14,1932.76,598351,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050620,000000,1932.30,1939.22,1917.06,1932.76,69333,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050704,000000,1861.56,1869.96,1861.09,1864.36,112490,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050705,000000,1877.00,1877.00,1792.05,1794.88,896668,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050706,000000,1746.38,1821.90,1746.38,1794.52,135307,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050709,000000,1793.69,1812.57,1722.88,1794.16,105181,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050711,000000,1810.45,1815.65,1707.84,1784.44,254234,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050712,000000,1770.79,1845.07,1748.08,1781.20,156967,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050713,000000,1780.42,1780.42,1695.66,1776.16,74577,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050716,000000,1709.73,1759.60,1692.64,1759.60,247782,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050717,000000,1757.54,1757.54,1710.96,1755.64,2153606,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050718,000000,1712.54,1750.60,1688.76,1750.60,145798,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050719,000000,1714.63,1747.00,1695.11,1747.00,100543,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050720,000000,1749.28,1808.28,1736.90,1748.80,163477,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050723,000000,1749.69,1833.82,1749.69,1754.92,104039,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050724,000000,1833.02,1833.02,1783.36,1783.36,378413,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050725,000000,1835.55,1863.32,1811.08,1811.08,369354,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050726,000000,1851.58,1894.24,1833.76,1833.76,293028,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050727,000000,1872.40,1915.79,1864.00,1864.00,408343,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050730,000000,1918.24,1947.97,1893.16,1893.16,2269956,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050731,000000,1942.69,1969.85,1931.18,1953.28,2054208,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050801,000000,1981.62,1981.62,1900.00,1941.04,1175975,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050802,000000,1929.69,1933.84,1892.75,1933.84,241844,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050803,000000,1923.10,1927.72,1899.53,1927.72,319144,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050806,000000,1921.30,1925.92,1899.58,1925.92,110270,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050807,000000,1907.25,1930.40,1851.70,1915.12,212363,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050808,000000,1897.84,1914.04,1858.94,1914.04,18546,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050809,000000,1867.88,1917.44,1861.86,1911.88,90153,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050810,000000,1910.49,1922.07,1900.30,1911.88,98562,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050813,000000,1899.22,1910.80,1873.28,1910.80,32977,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050815,000000,1876.15,1907.20,1875.68,1907.20,52716,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050816,000000,1909.93,1909.93,1883.97,1905.76,73634,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050817,000000,1903.60,1919.83,1859.55,1903.60,112088,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050820,000000,1918.53,1942.17,1886.55,1906.48,621921,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050821,000000,1938.44,1938.91,1909.72,1909.72,665533,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050822,000000,1917.64,1941.27,1911.16,1911.16,94865,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050823,000000,1934.77,1963.01,1914.40,1914.40,622602,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050824,000000,1928.43,1951.56,1919.19,1921.96,553067,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050827,000000,1923.50,1956.79,1919.80,1923.04,85731,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20050828,000000,1919.19,1941.38,1895.62,1925.20,430557,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051126,000000,2474.01,2474.01,1579.87,1781.87,306282,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051127,000000,1783.57,1783.57,1746.89,1776.00,174806,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051129,000000,1740.58,1774.93,1740.58,1774.93,24349,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051130,000000,1740.04,1774.40,1740.04,1774.40,689,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051203,000000,1739.51,1773.87,1739.51,1773.87,4406,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051204,000000,1690.86,1743.45,1690.86,1713.07,753940,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051205,000000,1706.21,1711.47,1627.91,1711.47,235817,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051206,000000,1626.40,1708.80,1626.40,1708.80,28657,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051210,000000,1623.57,1707.73,1623.57,1707.73,11603,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051211,000000,1622.45,1707.20,1622.45,1707.20,4241,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051212,000000,1622.80,1697.07,1622.80,1697.07,112337,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051213,000000,1612.91,1690.13,1612.91,1690.13,71785,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051214,000000,1606.33,1685.33,1606.33,1685.33,51672,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051217,000000,1601.66,1678.93,1601.66,1678.93,66343,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051218,000000,1595.27,1678.40,1595.27,1678.40,1598,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051219,000000,1602.13,1602.13,1602.13,1602.13,106457,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051220,000000,1586.78,1656.53,1586.78,1656.53,139223,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051221,000000,1576.28,1656.00,1576.28,1656.00,3691,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051224,000000,1574.77,1641.07,1574.77,1641.07,165825,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051225,000000,1560.43,1631.47,1560.43,1631.47,111300,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051226,000000,1551.32,1622.40,1551.32,1622.40,105478,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051227,000000,1541.44,1621.33,1541.44,1621.33,6395,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051228,000000,1540.37,1620.27,1540.37,1620.27,7970,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20051231,000000,1540.61,1611.73,1540.61,1611.73,100830,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060101,000000,1531.26,1611.20,1531.26,1611.20,893,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060102,000000,1530.82,1609.60,1530.82,1609.60,14200,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060103,000000,1533.70,1569.07,1533.70,1569.07,482387,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060104,000000,1491.96,1556.27,1491.96,1556.27,162339,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060107,000000,1511.25,1546.67,1479.96,1546.67,116002,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060108,000000,1476.69,1544.00,1470.79,1544.00,28787,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060109,000000,1471.73,1529.07,1468.78,1529.07,291609,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060110,000000,1476.32,1524.80,1453.26,1524.80,49551,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060114,000000,1524.86,1524.27,1451.54,1524.27,119,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060115,000000,1449.23,1523.73,1449.23,1523.73,1510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060116,000000,1524.20,1519.47,1448.49,1519.47,50371,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060117,000000,1447.36,1518.93,1446.77,1518.93,4397,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060118,000000,1443.28,1518.40,1443.28,1518.40,1232,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060121,000000,1442.69,1518.40,1442.69,1518.40,25,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060122,000000,1442.74,1517.87,1442.74,1517.87,925,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060123,000000,1517.92,1517.33,1442.21,1517.33,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060124,000000,1441.67,1516.80,1441.67,1516.80,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060125,000000,1441.19,1515.73,1441.19,1515.73,7310,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060128,000000,1440.12,1514.67,1440.12,1514.67,7606,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060129,000000,1438.99,1514.13,1438.99,1514.13,1845,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060130,000000,1439.10,1513.07,1439.10,1513.07,8673,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060131,000000,1437.97,1512.53,1437.97,1512.53,1810,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060201,000000,1437.44,1512.00,1437.44,1512.00,864,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060204,000000,1436.90,1511.47,1436.90,1511.47,509,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060205,000000,1436.36,1510.93,1436.36,1510.93,5532,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060213,000000,1435.83,1510.40,1435.83,1510.40,870,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060215,000000,1480.33,1509.33,1480.33,1509.33,18372,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060218,000000,1479.61,1505.07,1479.61,1505.07,122835,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060219,000000,1475.46,1505.07,1475.46,1505.07,260,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060220,000000,1475.52,1504.53,1475.52,1504.53,3746,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060221,000000,1474.99,1504.00,1474.99,1504.00,2106,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060222,000000,1474.39,1504.00,1474.39,1504.00,230,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060225,000000,1474.45,1503.47,1474.45,1503.47,6253,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060226,000000,1473.92,1502.93,1473.92,1502.93,9865,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060227,000000,1473.50,1501.33,1473.50,1501.33,36184,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060228,000000,1501.39,1500.80,1471.78,1500.80,2410,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060301,000000,1471.24,1500.27,1471.24,1500.27,8889,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060304,000000,1470.71,1499.73,1470.71,1499.73,6255,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060305,000000,1470.18,1499.20,1470.18,1499.20,1690,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060307,000000,1469.58,1499.20,1469.58,1499.20,311,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060308,000000,1469.64,1498.67,1469.64,1498.67,2811,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060311,000000,1469.11,1498.13,1469.11,1498.13,5274,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060312,000000,1468.57,1497.60,1468.57,1497.60,1648,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060313,000000,1468.04,1497.07,1468.04,1497.07,1801,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060314,000000,1467.50,1496.53,1467.50,1496.53,2010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060315,000000,1466.97,1496.00,1466.97,1496.00,8606,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060318,000000,1466.43,1495.47,1466.43,1495.47,1927,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060319,000000,1465.90,1494.93,1465.90,1494.93,16892,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060325,000000,1465.37,1494.40,1465.37,1494.40,5456,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060404,000000,1464.77,1494.40,1464.77,1494.40,60,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060405,000000,1464.83,1493.87,1464.83,1493.87,1383,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060408,000000,1464.24,1493.87,1464.24,1493.87,60,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060410,000000,1464.30,1493.33,1464.30,1493.33,11736,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060411,000000,1463.76,1492.80,1463.76,1492.80,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060510,000000,1324.45,1324.45,1294.35,1308.80,154605,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060513,000000,1306.97,1333.44,1287.12,1318.40,687977,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060514,000000,1344.12,1344.12,1319.47,1319.47,83622,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060515,000000,1343.07,1343.07,1337.07,1337.07,1011875,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060516,000000,1362.06,1362.06,1341.07,1348.27,697943,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060517,000000,1341.20,1347.20,1322.01,1347.20,56945,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060520,000000,1335.47,1345.07,1321.07,1345.07,2356787,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060521,000000,1335.80,1342.40,1319.00,1342.40,2276645,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060522,000000,1320.05,1333.87,1317.05,1333.87,2727770,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060523,000000,1308.04,1329.07,1308.04,1329.07,2436708,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060524,000000,1303.23,1324.27,1303.23,1324.27,2494362,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060527,000000,1303.36,1323.20,1297.95,1323.20,74447,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060528,000000,1296.81,1322.67,1296.81,1322.67,72231,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060529,000000,1316.79,1321.60,1296.35,1321.60,114216,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060530,000000,1316.86,1322.87,1310.84,1321.07,47636,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060531,000000,1328.95,1346.99,1310.91,1320.53,2843997,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060603,000000,1316.99,1329.02,1316.99,1320.00,52533,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060606,000000,1320.00,1341.05,1318.20,1320.00,1394791,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060607,000000,1321.79,1344.62,1321.19,1329.60,2071063,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060610,000000,1344.67,1354.87,1338.67,1338.67,590736,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060611,000000,1364.00,1364.00,1347.20,1347.20,601371,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060612,000000,1347.20,1361.60,1334.60,1347.20,67628,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060613,000000,1348.53,1367.73,1320.94,1346.13,450262,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060614,000000,1320.60,1344.00,1320.00,1344.00,117179,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060617,000000,1342.53,1342.53,1320.33,1341.33,137190,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060618,000000,1341.47,1341.47,1315.06,1340.27,45794,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060619,000000,1320.59,1339.20,1319.39,1339.20,70625,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060620,000000,1313.65,1337.07,1313.05,1337.07,145905,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060621,000000,1326.99,1336.00,1311.38,1336.00,62300,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060624,000000,1309.78,1344.61,1309.78,1334.40,81038,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060625,000000,1321.39,1339.41,1309.98,1332.80,1241831,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060626,000000,1309.98,1357.43,1309.98,1332.80,2605288,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060627,000000,1331.07,1357.46,1321.47,1346.67,786236,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060628,000000,1360.46,1367.66,1346.67,1346.67,43570,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060701,000000,1346.67,1355.66,1346.67,1346.67,57469,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060702,000000,1327.40,1342.40,1320.80,1342.40,232171,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060703,000000,1320.72,1338.13,1316.52,1338.13,227077,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060704,000000,1312.25,1333.87,1312.25,1333.87,209013,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060705,000000,1308.97,1322.20,1308.97,1321.60,663570,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060708,000000,1323.14,1347.20,1297.28,1318.93,222981,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060709,000000,1299.49,1315.73,1295.88,1315.73,209245,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060710,000000,1316.01,1316.01,1290.13,1313.60,124762,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060711,000000,1292.94,1324.24,1288.13,1310.40,2345850,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060712,000000,1288.06,1336.21,1288.06,1310.93,2304563,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060715,000000,1297.83,1309.87,1285.19,1309.87,73783,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060716,000000,1302.11,1317.76,1288.87,1309.33,85317,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060717,000000,1309.47,1311.28,1290.21,1308.27,85042,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060718,000000,1306.53,1307.73,1294.49,1307.73,48540,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060719,000000,1288.53,1307.20,1288.53,1307.20,29346,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060722,000000,1282.58,1306.67,1282.58,1306.67,42872,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060723,000000,1292.15,1324.66,1292.15,1307.20,78549,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060724,000000,1301.18,1318.64,1300.58,1307.20,71598,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060725,000000,1307.86,1324.11,1307.86,1311.47,402922,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060726,000000,1323.97,1323.97,1311.93,1312.53,210099,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060729,000000,1312.00,1318.02,1305.98,1312.00,87771,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060730,000000,1312.34,1312.95,1290.07,1309.33,208997,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060731,000000,1312.48,1308.27,1293.82,1308.27,159447,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060801,000000,1283.12,1302.40,1283.12,1302.40,300013,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060802,000000,1276.97,1298.67,1276.97,1298.67,196176,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060805,000000,1273.44,1293.33,1273.44,1293.33,291459,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060806,000000,1268.21,1291.73,1268.21,1291.73,64045,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060807,000000,1267.09,1286.40,1267.09,1286.40,276916,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060809,000000,1273.54,1283.20,1261.47,1283.20,168231,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060812,000000,1259.10,1273.60,1259.10,1273.60,544023,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060813,000000,1268.05,1271.68,1248.71,1269.87,290030,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060814,000000,1245.23,1294.19,1244.62,1268.80,188566,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060815,000000,1293.51,1293.51,1269.33,1269.33,35884,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060816,000000,1294.65,1294.65,1269.87,1269.87,35515,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060819,000000,1295.18,1295.18,1270.40,1270.40,34627,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060820,000000,1295.35,1295.35,1273.60,1273.60,199113,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060821,000000,1297.69,1297.69,1283.20,1283.20,559174,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060823,000000,1308.48,1308.48,1283.73,1283.73,31027,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060826,000000,1308.16,1308.16,1290.67,1290.67,416322,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060827,000000,1316.00,1316.00,1290.67,1290.67,19912,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060828,000000,1316.00,1316.00,1290.67,1290.67,16837,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060829,000000,1315.86,1315.86,1291.73,1291.73,67658,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060830,000000,1315.93,1315.93,1300.27,1300.27,517096,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060902,000000,1326.18,1326.18,1300.27,1300.27,24683,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060903,000000,1326.11,1326.11,1300.80,1300.80,54896,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060904,000000,1325.66,1325.66,1308.80,1308.80,510026,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060905,000000,1334.06,1334.06,1309.39,1313.60,365100,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20060906,000000,1337.48,1337.48,1329.07,1329.07,899571,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061111,000000,1245.34,1245.34,1123.84,1223.47,443671,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061112,000000,1200.41,1216.22,1200.41,1214.40,553392,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061113,000000,1198.20,1228.61,1198.20,1212.80,236636,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061114,000000,1203.53,1236.37,1198.05,1213.87,254404,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061115,000000,1237.28,1237.28,1216.00,1216.00,363291,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061125,000000,1055.83,1154.53,1055.21,1060.80,44533,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061126,000000,1040.47,1056.00,1040.47,1056.00,324792,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061127,000000,1034.88,1056.00,1034.88,1056.00,2994,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061128,000000,1036.89,1058.05,1036.89,1043.73,878002,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061129,000000,1026.13,1039.87,1026.13,1026.13,2338316,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061202,000000,1026.32,1026.94,1006.34,1025.07,94879,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061203,000000,1005.27,1024.00,1005.27,1024.00,75571,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061204,000000,1017.22,1023.47,1004.11,1023.47,50232,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061205,000000,1004.29,1024.27,1003.66,1022.40,65418,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061206,000000,1002.50,1030.61,1002.50,1021.87,42182,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061209,000000,1001.88,1021.87,1001.88,1021.87,5739,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061210,000000,1003.69,1011.20,1003.69,1011.20,812774,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061211,000000,991.63,1008.53,991.63,1008.53,191998,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061212,000000,988.68,1007.47,988.68,1007.47,67947,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061213,000000,1007.47,1007.47,1001.21,1007.47,9095,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061216,000000,987.52,1006.93,987.52,1006.93,21999,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061217,000000,986.99,1006.40,986.99,1006.40,20273,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061218,000000,986.82,1021.28,986.82,1003.73,203072,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061219,000000,984.05,1001.60,984.05,1001.60,142907,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061220,000000,984.70,997.87,982.81,997.87,290425,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061223,000000,978.52,997.33,978.52,997.33,112109,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061224,000000,977.89,997.33,977.89,997.33,858710,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061225,000000,977.89,997.33,977.89,997.33,1280,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061226,000000,977.89,997.33,977.89,997.33,638,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061227,000000,977.89,997.33,977.89,997.33,7113,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20061230,000000,977.89,997.33,977.89,997.33,2010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070101,000000,978.35,994.67,978.35,994.67,224399,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070102,000000,975.84,994.67,975.21,994.67,19330,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070103,000000,993.41,1010.36,975.21,994.67,30112,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070106,000000,1004.18,1004.18,975.31,994.13,31239,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070107,000000,995.04,1003.21,974.96,992.53,145568,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070109,000000,973.16,992.00,973.16,992.00,52677,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070110,000000,992.00,992.00,972.54,992.00,400646,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070113,000000,972.63,991.47,972.63,991.47,35830,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070114,000000,972.63,991.47,972.00,991.47,16762,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070115,000000,972.09,990.93,972.09,990.93,26535,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070116,000000,971.47,990.93,971.47,990.93,7654,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070117,000000,971.47,990.93,971.47,990.93,2064,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070120,000000,971.75,989.33,971.75,989.33,129521,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070121,000000,969.95,988.80,969.95,988.80,44575,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070122,000000,969.95,988.80,969.95,988.80,18117,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070123,000000,969.51,987.73,969.51,987.73,92593,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070124,000000,980.29,987.20,968.35,987.20,35919,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070127,000000,968.35,987.20,967.72,987.20,5688,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070128,000000,967.72,987.20,967.72,987.20,1295,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070131,000000,967.72,987.20,967.72,987.20,5517,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070203,000000,987.20,987.20,967.72,987.20,1620,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070204,000000,967.72,987.20,967.72,987.20,17557,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070205,000000,987.20,987.20,967.72,987.20,5221,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070206,000000,967.91,986.13,967.91,986.13,79931,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070207,000000,966.18,1005.13,966.18,988.80,5195887,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070210,000000,1005.76,1006.39,969.33,988.80,1043275,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070212,000000,978.75,1005.13,969.33,988.80,99616,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070213,000000,988.80,988.80,988.80,988.80,407401,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070214,000000,971.58,986.67,971.58,986.67,213329,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070217,000000,986.67,986.67,969.70,986.67,22322,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070218,000000,965.16,1003.39,965.16,1002.13,1593018,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070219,000000,1007.68,1020.84,1002.67,1002.67,743365,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070220,000000,1008.81,1021.96,1006.93,1006.93,310767,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070221,000000,1010.06,1026.35,1006.93,1006.93,19334,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070224,000000,1007.47,1026.25,1007.47,1007.47,56753,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070225,000000,1007.47,1026.25,1007.47,1007.47,17430,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070226,000000,1015.14,1027.03,1001.37,1010.13,260762,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070227,000000,1006.96,1027.56,991.98,1025.07,1631697,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070228,000000,1025.07,1030.06,1008.21,1025.07,68853,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070303,000000,1025.25,1026.50,1005.27,1024.00,158117,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070304,000000,1024.00,1024.00,1004.02,1024.00,1830872,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070305,000000,1020.16,1041.34,1002.72,1039.47,3312403,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070306,000000,1038.75,1059.31,1021.94,1040.00,3239779,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070307,000000,1022.12,1039.56,1019.62,1038.93,74988,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070311,000000,1038.31,1038.93,1020.87,1038.93,22993,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070312,000000,1021.93,1036.27,1019.44,1036.27,295036,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070313,000000,1033.95,1035.20,1015.88,1035.20,96466,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070314,000000,1016.14,1033.60,1014.90,1033.60,110842,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070317,000000,1025.14,1032.00,1013.29,1032.00,192545,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070319,000000,1024.61,1031.47,1022.11,1031.47,40756,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070325,000000,1022.11,1031.47,1022.11,1031.47,2668,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070327,000000,1011.06,1030.40,1011.06,1030.40,64907,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070328,000000,1019.80,1030.40,1010.44,1030.40,20090,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070331,000000,1010.44,1030.40,1010.44,1030.40,2508,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070403,000000,1009.82,1030.40,1009.82,1030.40,15437,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070404,000000,1010.62,1029.33,1010.62,1029.33,130375,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070407,000000,1028.27,1028.27,1008.92,1028.27,105010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070408,000000,1009.55,1028.27,1009.55,1028.27,26022,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070409,000000,1021.85,1025.60,1008.75,1025.60,201101,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070410,000000,1008.84,1025.07,1005.71,1025.07,45524,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070411,000000,1005.36,1023.47,1005.36,1023.47,119180,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070414,000000,1017.85,1023.47,1017.85,1023.47,14024,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070415,000000,1028.74,1028.74,1003.75,1021.87,107243,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070416,000000,1002.06,1020.80,1002.06,1020.80,75931,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070417,000000,1001.08,1031.07,1001.08,1019.20,130703,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070418,000000,999.92,1018.67,999.29,1018.67,58714,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070421,000000,1005.63,1018.13,1005.63,1018.13,50010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070422,000000,998.13,1018.13,998.13,1018.13,6240,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070423,000000,998.13,1018.13,998.13,1018.13,2459,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070424,000000,998.86,1018.87,998.86,1013.87,7833395,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070425,000000,1000.82,1013.33,993.94,1013.33,22751,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070428,000000,993.32,1013.33,993.32,1013.33,9727,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070429,000000,993.32,1013.33,993.32,1013.33,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070430,000000,993.86,1010.13,993.86,1010.13,250951,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070501,000000,990.93,1005.33,990.93,1005.33,377354,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070502,000000,986.39,998.93,986.39,998.93,476660,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070507,000000,979.49,998.93,979.49,998.93,1090,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070508,000000,979.49,998.93,979.49,998.93,2875,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070512,000000,980.98,1004.22,980.98,990.40,2829532,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070513,000000,993.39,993.39,973.87,973.87,2208646,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070514,000000,955.92,974.84,955.92,968.53,406069,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070515,000000,949.81,967.47,949.81,967.47,464085,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070519,000000,985.76,985.76,964.94,967.47,47676,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070520,000000,966.22,966.22,949.80,960.53,575437,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070521,000000,957.91,979.38,941.49,961.07,105996,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070522,000000,947.17,966.12,947.17,961.07,25296,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070523,000000,959.90,960.53,949.17,960.53,3410181,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070526,000000,959.90,979.48,953.59,960.53,911633,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070527,000000,949.80,960.53,949.80,960.53,20722,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070528,000000,947.90,960.53,947.90,960.53,2312,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070529,000000,960.53,960.53,960.53,960.53,6033,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070530,000000,958.64,960.53,948.53,960.53,48726,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070602,000000,941.88,958.93,941.88,958.93,294353,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070603,000000,942.80,957.33,942.17,957.33,149833,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070606,000000,948.84,952.00,939.35,952.00,419357,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070609,000000,934.44,947.73,933.81,947.73,348672,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070610,000000,931.29,950.31,930.66,940.80,676380,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070611,000000,942.12,942.12,923.71,933.87,565595,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070612,000000,930.16,933.33,915.56,933.33,1043408,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070613,000000,915.56,933.33,914.92,933.33,19707,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070617,000000,933.33,950.48,915.56,933.33,16209,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070619,000000,947.94,947.94,933.33,933.33,10128,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070620,000000,914.92,933.33,914.92,933.33,3010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070623,000000,915.02,932.80,915.02,932.80,427118,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070624,000000,915.02,932.80,914.39,932.80,965274,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070625,000000,914.49,932.27,914.49,932.27,23239,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070626,000000,914.68,931.20,914.05,931.20,107447,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070701,000000,912.98,930.13,912.98,930.13,99882,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070702,000000,930.13,930.13,930.13,930.13,22682,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070703,000000,925.79,929.60,911.81,929.60,45568,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070704,000000,911.27,929.07,911.27,929.07,39551,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070707,000000,915.72,929.07,915.72,929.07,693,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070708,000000,910.84,928.00,910.84,928.00,76836,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070709,000000,909.57,939.44,909.57,928.00,9555,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070710,000000,933.08,933.08,927.36,928.00,33882,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070711,000000,925.56,927.47,910.30,927.47,40017,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070714,000000,909.13,926.93,909.13,926.93,26936,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070715,000000,908.50,926.93,908.50,926.93,4957,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070716,000000,922.48,926.93,908.50,926.93,13095,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070717,000000,908.60,926.40,908.60,926.40,22475,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070718,000000,918.77,926.40,907.96,926.40,13388,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070721,000000,917.17,924.80,908.26,924.80,148367,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070722,000000,907.19,923.73,906.56,923.73,93816,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070723,000000,915.46,923.73,915.46,923.73,1385,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070724,000000,906.22,922.13,905.59,922.13,162283,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070725,000000,915.77,922.13,904.95,922.13,3678,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070729,000000,904.52,921.07,904.52,921.07,68959,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070730,000000,903.24,921.07,903.24,921.07,15810,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070731,000000,905.61,908.80,905.61,908.80,1071523,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070801,000000,908.80,908.80,890.93,908.80,13387,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070804,000000,893.48,908.80,893.48,908.80,21523,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070805,000000,893.59,908.27,891.67,908.27,51774,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070806,000000,893.69,907.73,891.14,907.73,43594,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070807,000000,891.24,907.20,891.24,907.20,26739,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070808,000000,893.79,907.20,893.79,907.20,8388,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070812,000000,907.20,909.12,891.88,907.20,36353,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070813,000000,907.20,923.80,893.79,907.20,456111,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070828,000000,887.39,954.28,869.56,917.33,52478,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070901,000000,899.39,935.06,899.39,917.87,3227706,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070902,000000,905.74,918.49,905.11,914.67,3032957,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070903,000000,914.67,914.67,911.48,914.67,25121,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070904,000000,899.35,911.47,897.43,911.47,161404,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070905,000000,910.19,911.47,899.99,911.47,10384,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070908,000000,904.45,911.47,904.45,911.47,5386,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070909,000000,915.71,915.71,894.02,909.33,2106855,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070910,000000,909.54,909.54,892.31,908.27,53344,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070911,000000,890.50,907.73,890.50,907.73,42353,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070912,000000,906.46,907.73,889.86,907.73,6710,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070915,000000,906.46,907.73,905.82,907.73,2003823,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070916,000000,907.73,907.73,890.50,907.73,2006981,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070917,000000,890.17,911.24,890.17,906.13,83349,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070918,000000,904.86,906.13,902.94,906.13,2016359,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070919,000000,894.21,905.07,888.46,905.07,53731,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070922,000000,905.07,905.07,905.07,905.07,6240,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070923,000000,905.17,905.17,894.31,904.53,2067855,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070924,000000,895.59,904.53,886.65,904.53,2006210,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070925,000000,886.65,904.53,886.65,904.53,4992,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070929,000000,900.70,904.53,886.65,904.53,6690,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20070930,000000,886.65,904.53,886.65,904.53,8438,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071001,000000,900.70,904.53,900.70,904.53,106855,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071002,000000,901.34,904.53,886.65,904.53,11763,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071006,000000,900.06,904.53,886.65,904.53,13103,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071007,000000,903.89,904.53,902.62,904.53,9270,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071008,000000,894.31,904.53,894.31,904.53,11284,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071009,000000,887.49,903.47,886.85,903.47,65047,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071010,000000,887.60,903.57,886.96,902.93,2138344,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071014,000000,902.93,902.93,902.93,902.93,15139,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071015,000000,903.04,903.04,885.78,902.40,33291,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071017,000000,885.35,901.33,884.71,901.33,64774,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071020,000000,900.69,901.33,885.35,901.33,2022750,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071021,000000,883.75,899.73,883.75,899.73,78031,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071022,000000,888.33,903.68,885.13,899.20,29568,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071023,000000,886.41,901.76,886.41,899.20,211062,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071024,000000,907.09,916.03,904.53,904.53,1193034,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071027,000000,889.31,904.00,888.67,904.00,24266,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071028,000000,903.36,904.64,893.78,904.00,34360,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071029,000000,904.00,904.00,904.00,904.00,8243,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071030,000000,898.25,904.00,894.42,904.00,44696,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071031,000000,904.11,907.30,894.52,903.47,63907,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071103,000000,903.47,903.47,903.47,903.47,2183,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071104,000000,903.47,903.47,903.47,903.47,9694,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071105,000000,903.47,903.47,888.13,903.47,1661,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071107,000000,895.16,921.36,895.16,903.47,7553,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071110,000000,919.13,919.13,905.11,914.67,617827,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071111,000000,932.09,932.09,916.80,916.80,874096,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071112,000000,898.45,934.11,898.45,919.47,142502,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071113,000000,916.92,919.47,916.92,919.47,26016,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071114,000000,929.45,937.09,919.90,920.53,73736,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071211,000000,948.12,951.40,721.75,797.87,256211,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071212,000000,782.48,813.99,782.48,796.27,162894,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071215,000000,794.30,810.71,794.30,796.27,26906,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071216,000000,794.71,811.77,780.27,797.33,179038,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071217,000000,797.33,813.08,797.33,797.33,3320,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071218,000000,797.87,806.40,797.21,797.87,59488,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071219,000000,788.68,813.61,788.68,797.87,55043,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071222,000000,813.36,813.36,798.93,798.93,51647,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071223,000000,811.73,811.73,811.73,811.73,10876,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071224,000000,814.55,814.55,799.47,799.47,19482,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071226,000000,815.21,815.21,799.47,799.47,6302,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071230,000000,815.21,815.21,799.47,799.47,12930,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20071231,000000,815.21,815.21,799.47,799.47,647,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080101,000000,815.21,815.21,799.47,799.47,13762,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080102,000000,815.21,815.21,799.47,799.47,2442,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080105,000000,815.21,815.21,799.47,799.47,8067,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080106,000000,815.21,815.21,799.47,799.47,12239,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080108,000000,815.21,815.21,799.47,799.47,8022,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080109,000000,815.21,815.21,799.47,799.47,15327,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080112,000000,812.27,812.27,812.27,812.27,137362,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080113,000000,825.07,825.07,825.07,825.07,7420,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080114,000000,841.35,841.35,825.07,825.07,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080115,000000,838.40,838.40,838.40,838.40,2903,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080116,000000,851.73,851.73,851.73,851.73,3418,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080120,000000,868.55,868.55,851.73,851.73,7010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080121,000000,868.43,868.43,852.27,852.27,16910,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080122,000000,869.08,869.08,852.27,852.27,11654,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080123,000000,868.73,868.73,853.87,853.87,82602,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080126,000000,870.33,870.33,855.47,855.47,83680,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080127,000000,869.33,869.33,869.33,869.33,89366,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080128,000000,886.72,886.72,869.33,869.33,6814,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080129,000000,885.93,885.93,873.07,873.07,220435,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080130,000000,887.47,887.47,887.47,887.47,1046214,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080202,000000,904.67,904.67,888.00,888.00,32812,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080203,000000,904.87,904.87,890.13,890.13,107996,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080204,000000,907.22,907.22,891.20,891.20,63971,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080209,000000,905.81,905.81,903.89,904.53,210759,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080210,000000,894.93,894.93,894.93,894.93,100,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080212,000000,893.65,894.93,893.65,894.93,2420,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080213,000000,877.75,894.40,877.75,894.40,14895,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080217,000000,877.11,894.40,877.11,894.40,2050,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080218,000000,878.17,889.07,878.17,889.07,282751,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080219,000000,877.53,889.07,871.76,889.07,35383,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080220,000000,871.76,889.07,871.76,889.07,100190,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080223,000000,888.53,888.53,871.87,888.53,71810,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080224,000000,872.50,887.90,871.86,885.33,198515,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080225,000000,894.85,902.54,885.87,885.87,21065,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080226,000000,892.81,903.08,869.08,886.40,35984,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080227,000000,885.76,886.40,872.29,886.40,20386,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080301,000000,885.12,886.40,870.37,886.40,30176,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080302,000000,885.12,901.15,869.72,886.40,12895,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080303,000000,883.83,886.40,870.37,886.40,15369,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080304,000000,871.75,885.87,871.75,885.87,69556,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080305,000000,898.05,898.05,883.30,885.87,48003,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080309,000000,884.69,885.33,870.58,885.33,49088,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080310,000000,870.79,901.59,868.22,884.27,105557,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080311,000000,866.94,884.27,866.94,884.27,19,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080312,000000,879.77,884.27,879.77,884.27,353,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080317,000000,867.05,883.73,867.05,883.73,26814,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080318,000000,866.51,883.20,866.51,883.20,31026,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080324,000000,866.51,883.20,865.87,883.20,615,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080329,000000,868.80,868.80,868.80,868.80,285,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080330,000000,865.98,882.67,865.98,882.67,23564,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080405,000000,865.44,882.13,865.44,882.13,25229,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080406,000000,866.83,881.60,866.83,881.60,38556,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080407,000000,866.83,881.60,866.83,881.60,1512,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080408,000000,865.01,877.87,865.01,877.87,1410839,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080412,000000,860.94,875.73,860.94,875.73,120010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080413,000000,873.80,875.73,873.80,875.73,110,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080414,000000,858.48,875.20,858.48,875.20,19029,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080415,000000,859.24,871.47,858.59,871.47,210235,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080416,000000,854.20,870.93,854.20,870.93,22083,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080419,000000,853.66,870.40,853.66,870.40,14936,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080420,000000,853.13,869.87,853.13,869.87,25042,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080426,000000,852.48,869.87,852.48,869.87,2110,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080427,000000,852.70,868.80,852.70,868.80,70010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080428,000000,852.06,868.80,852.06,868.80,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080429,000000,852.06,868.80,852.06,868.80,1210,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080430,000000,852.49,866.67,852.49,866.67,508803,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080503,000000,850.13,865.60,850.13,865.60,50010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080504,000000,850.13,865.60,850.13,865.60,510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080506,000000,848.95,865.07,848.95,865.07,35030,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080507,000000,848.42,864.53,848.42,864.53,34638,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080510,000000,849.06,864.53,849.06,864.53,110,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080511,000000,843.37,864.00,843.37,864.00,24010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080513,000000,838.32,863.47,838.32,863.47,22719,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080514,000000,837.78,862.93,837.78,862.93,21566,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080518,000000,837.35,861.87,837.35,861.87,33073,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080519,000000,836.06,861.87,836.06,861.87,1930,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080520,000000,836.72,858.67,836.72,858.67,314116,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080521,000000,839.30,858.67,839.30,858.67,109,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080524,000000,833.60,858.13,833.60,858.13,15219,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080525,000000,833.06,857.60,833.06,857.60,25901,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080527,000000,833.29,853.33,833.29,853.33,166775,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080528,000000,828.56,851.20,828.56,851.20,73309,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080531,000000,829.36,844.27,827.42,844.27,671119,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080601,000000,819.67,841.07,819.67,841.07,113576,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080610,000000,816.54,840.53,816.54,840.53,12281,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080611,000000,815.89,840.53,815.89,840.53,4891,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080614,000000,827.03,846.49,816.00,840.00,3009912,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080616,000000,815.35,840.00,815.35,840.00,2904,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080621,000000,815.35,840.00,815.35,840.00,653,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080622,000000,815.35,840.00,815.35,840.00,2767,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080623,000000,815.35,840.00,815.35,840.00,2599,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080628,000000,815.35,840.00,815.35,840.00,272,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080701,000000,815.35,840.00,815.35,840.00,30,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080707,000000,819.50,869.04,819.50,820.80,1363052,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080708,000000,797.14,818.67,797.14,818.67,90010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080709,000000,794.53,818.67,794.53,818.67,7530,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080712,000000,794.65,818.13,794.65,818.13,13372,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080714,000000,794.23,817.07,794.23,817.07,40010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080715,000000,794.46,816.00,794.46,816.00,40010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080719,000000,795.53,799.47,795.53,799.47,679089,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080720,000000,805.58,805.58,804.27,804.27,690010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080721,000000,804.25,826.48,804.25,810.13,279884,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080813,000000,885.78,1013.05,885.15,947.20,133252,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080816,000000,942.87,946.67,919.44,946.67,63401,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080818,000000,943.80,950.13,919.10,945.07,109572,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080819,000000,918.66,945.27,917.39,944.00,38128,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080820,000000,937.33,942.40,916.42,942.40,66122,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080823,000000,927.82,942.40,927.82,942.40,13168,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080824,000000,914.51,942.40,914.51,942.40,5010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080825,000000,914.81,940.80,914.81,940.80,46926,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080826,000000,912.91,940.80,912.91,940.80,400,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080827,000000,913.00,940.27,913.00,940.27,11302,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080830,000000,938.36,940.27,912.37,940.27,6188,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080831,000000,912.37,940.27,912.37,940.27,4504,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080903,000000,912.37,940.27,912.37,940.27,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080906,000000,912.47,939.73,912.47,939.73,13145,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080907,000000,911.83,939.73,911.83,939.73,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080908,000000,911.83,939.73,911.83,939.73,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080909,000000,912.23,937.60,912.23,937.60,77768,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080910,000000,909.69,937.60,909.69,937.60,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080913,000000,909.69,937.60,909.69,937.60,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080914,000000,909.79,937.07,909.79,937.07,9452,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080915,000000,909.15,937.07,909.15,937.07,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080916,000000,909.15,937.07,909.15,937.07,2674,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080917,000000,909.15,937.07,909.15,937.07,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080920,000000,909.15,937.07,909.15,937.07,656,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080921,000000,909.25,936.53,909.25,936.53,26941,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080923,000000,908.61,936.53,908.61,936.53,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080924,000000,908.61,936.53,908.61,936.53,1019,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080927,000000,908.61,936.53,908.61,936.53,2746,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080928,000000,908.61,936.53,908.61,936.53,1399,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20080929,000000,908.61,936.53,908.61,936.53,3510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081004,000000,908.71,936.00,908.71,936.00,20010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081005,000000,908.08,936.00,908.08,936.00,120,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081006,000000,908.08,936.00,908.08,936.00,838,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081008,000000,908.18,935.47,908.18,935.47,22710,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081011,000000,907.54,935.47,907.54,935.47,1010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081013,000000,907.54,935.47,907.54,935.47,510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081015,000000,907.54,935.47,907.54,935.47,1047,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081018,000000,908.04,932.80,908.04,932.80,95010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081019,000000,904.96,932.27,904.96,932.27,10150,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081020,000000,904.32,932.27,904.32,932.27,510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081021,000000,904.32,932.27,904.32,932.27,510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081022,000000,904.32,932.27,904.32,932.27,510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081026,000000,904.32,932.27,904.32,932.27,2874,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081027,000000,904.32,932.27,904.32,932.27,510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081028,000000,904.32,932.27,904.32,932.27,510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081102,000000,904.32,932.27,904.32,932.27,510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081103,000000,904.32,932.27,904.32,932.27,510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081104,000000,904.42,931.73,904.42,931.73,20510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081105,000000,904.28,929.07,904.28,929.07,92260,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081108,000000,901.94,928.00,901.94,928.00,28003,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081109,000000,900.87,926.93,900.87,926.93,39783,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081110,000000,899.70,926.40,899.70,926.40,15044,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081116,000000,734.91,772.17,691.56,702.40,5537906,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081117,000000,719.86,719.86,685.13,688.53,3466629,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081118,000000,700.58,705.34,684.93,691.73,220123,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081119,000000,706.40,706.40,691.44,692.80,120962,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081122,000000,692.80,693.48,687.36,692.80,83035,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081123,000000,694.84,700.28,687.36,692.80,128799,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081124,000000,698.92,706.40,692.80,692.80,57013,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081125,000000,706.78,708.82,693.87,693.87,113220,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081126,000000,706.63,711.39,684.89,694.40,68016,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081129,000000,684.74,706.48,684.74,694.93,57573,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081130,000000,703.32,708.75,696.53,696.53,193892,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081201,000000,697.07,705.89,685.53,697.07,118016,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081202,000000,697.31,708.21,681.63,686.40,2773656,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081203,000000,686.55,688.59,682.46,685.87,1760008,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081206,000000,686.55,687.23,683.14,685.87,150000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081207,000000,687.23,687.23,665.41,685.87,427050,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081208,000000,686.02,686.70,665.56,685.33,407178,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081210,000000,665.56,702.38,664.88,685.33,220490,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081213,000000,688.74,688.74,688.74,685.33,20000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081214,000000,689.42,689.42,689.42,685.33,28876,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081215,000000,689.28,689.96,689.28,685.87,74305,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081216,000000,689.28,689.96,689.28,685.87,18101,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081220,000000,689.96,689.96,689.96,685.87,28400,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081221,000000,689.96,690.64,689.96,685.87,36400,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081222,000000,689.96,689.96,689.96,685.87,22441,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081223,000000,689.96,689.96,689.96,685.87,31002,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081224,000000,689.96,689.96,689.96,685.87,30489,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081227,000000,692.00,692.68,692.00,685.87,34455,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081228,000000,690.67,690.67,690.67,690.67,38796,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081229,000000,691.85,692.53,691.85,686.40,69573,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081230,000000,691.85,691.85,691.85,686.40,42000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20081231,000000,691.85,692.53,691.85,686.40,48748,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090103,000000,693.22,693.22,693.22,686.40,34200,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090104,000000,691.73,691.73,691.73,691.73,28000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090105,000000,691.73,691.73,691.73,691.73,36000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090110,000000,693.33,693.33,693.33,693.33,28300,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090111,000000,693.33,693.33,693.33,693.33,34829,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090112,000000,693.33,694.01,693.33,693.33,31000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090113,000000,693.33,693.33,693.33,693.33,25422,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090114,000000,693.33,694.01,693.33,693.33,34820,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090117,000000,696.00,696.00,696.00,696.00,30518,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090118,000000,696.00,696.00,696.00,696.00,35000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090119,000000,701.32,701.32,701.32,689.07,39872,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090120,000000,704.58,704.58,704.58,689.60,44121,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090121,000000,707.68,707.68,707.68,690.67,47700,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090124,000000,709.57,709.57,709.57,691.20,35682,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090125,000000,709.95,710.63,709.95,692.27,43974,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090126,000000,707.73,708.41,707.73,707.73,35863,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090127,000000,712.37,712.37,712.37,693.33,36207,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090128,000000,712.90,712.90,712.90,693.87,34009,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090131,000000,713.42,713.42,713.42,694.40,37301,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090201,000000,713.95,714.63,713.95,694.93,33132,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090202,000000,714.48,714.48,714.48,695.47,30300,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090203,000000,715.01,715.01,715.01,696.00,33304,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090204,000000,715.39,716.07,715.39,697.07,48989,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090207,000000,716.60,716.60,716.60,697.60,33605,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090208,000000,715.95,716.62,715.95,702.40,252932,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090209,000000,722.57,723.25,722.57,702.93,35391,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090211,000000,722.95,722.95,722.95,704.00,58584,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090214,000000,723.72,724.40,723.72,706.13,101936,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090215,000000,726.13,726.13,726.13,707.20,49515,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090217,000000,726.17,726.85,726.17,712.00,236897,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090218,000000,731.96,732.63,731.96,713.07,43578,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090221,000000,733.02,733.02,733.02,714.13,51927,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090222,000000,733.64,734.32,733.64,716.80,142400,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090223,000000,736.87,736.87,736.87,717.33,25256,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090225,000000,733.20,733.87,733.20,733.87,38347,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090228,000000,733.87,733.87,733.87,733.87,43000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090301,000000,735.47,735.47,735.47,735.47,51523,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090302,000000,736.00,736.67,736.00,736.00,38518,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090303,000000,737.07,737.74,737.07,737.07,54089,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090304,000000,738.13,738.13,738.13,738.13,30285,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090307,000000,738.67,738.67,738.67,738.67,25961,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090308,000000,739.20,739.20,739.20,739.20,26344,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090309,000000,735.86,736.53,735.86,736.53,462078,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090310,000000,744.00,744.67,744.00,744.00,247997,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090311,000000,749.33,750.00,749.33,749.33,21534,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090314,000000,754.07,754.07,754.07,736.00,22881,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090316,000000,756.60,756.60,756.60,736.53,22314,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090317,000000,757.13,757.80,757.13,737.07,24100,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090318,000000,758.33,759.00,758.33,737.60,21913,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090325,000000,754.67,754.67,754.67,754.67,6000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090328,000000,754.67,754.67,754.67,754.67,4000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090329,000000,754.67,754.67,754.67,754.67,14000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090331,000000,755.20,755.20,755.20,755.20,8000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090404,000000,755.20,755.20,755.20,755.20,12680,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090405,000000,755.73,755.73,755.73,755.73,14400,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090406,000000,756.93,756.93,756.27,756.27,78013,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090407,000000,755.87,758.53,756.54,757.87,71086,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090408,000000,759.47,759.47,759.47,759.47,70803,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090411,000000,761.07,761.73,761.07,761.07,61479,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090412,000000,762.00,762.67,762.00,762.67,54246,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090413,000000,763.20,763.20,763.20,763.20,45939,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090414,000000,764.27,764.27,764.27,764.27,36660,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090415,000000,764.80,764.80,764.80,764.80,52624,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090418,000000,765.87,765.87,765.87,765.87,44293,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090419,000000,767.60,767.60,766.93,766.93,40553,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090420,000000,767.87,768.53,767.87,768.53,111261,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090422,000000,770.67,771.33,770.67,770.67,47416,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090425,000000,772.27,772.27,772.27,772.27,22916,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090426,000000,772.80,772.80,772.80,772.80,58138,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090427,000000,773.87,774.53,773.87,773.87,51971,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090428,000000,774.81,775.47,774.81,775.47,46708,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090429,000000,775.34,776.66,775.34,776.00,34644,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090502,000000,776.41,777.07,776.41,777.07,121783,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090503,000000,779.20,779.86,779.20,779.20,42220,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090504,000000,780.27,780.27,780.27,780.27,50872,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090505,000000,781.33,781.33,781.33,781.33,38978,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090506,000000,782.40,783.06,782.40,782.40,67265,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090509,000000,784.00,784.66,784.00,784.00,114896,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090510,000000,786.67,786.67,786.67,786.67,112330,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090511,000000,789.33,789.33,789.33,789.33,68763,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090512,000000,789.33,789.99,789.33,789.33,43811,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090513,000000,792.53,792.53,792.53,792.53,40080,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090516,000000,793.60,793.60,793.60,793.60,154953,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090517,000000,793.27,797.87,797.21,797.87,42557,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090518,000000,798.40,799.06,798.40,798.40,45599,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090519,000000,799.47,799.47,799.47,799.47,38243,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090520,000000,800.53,801.19,800.53,800.53,461788,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090523,000000,793.07,793.72,793.07,793.07,33528,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090524,000000,793.07,793.72,793.07,793.07,42214,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090525,000000,793.07,793.72,793.07,793.07,94292,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090526,000000,793.07,793.07,793.07,793.07,48172,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090527,000000,793.07,793.07,793.07,793.07,39500,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090530,000000,793.07,793.07,793.07,793.07,50192,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090531,000000,793.07,793.72,793.07,793.07,54506,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090601,000000,793.07,793.07,793.07,793.07,42050,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090602,000000,793.07,793.07,793.07,793.07,55500,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090603,000000,793.07,793.07,793.07,793.07,36344,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090606,000000,793.07,793.07,793.07,793.07,56300,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090607,000000,793.07,793.07,793.07,793.07,54635,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090608,000000,793.07,793.07,793.07,793.07,54449,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090609,000000,793.07,793.07,793.07,793.07,40000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090610,000000,791.75,793.07,791.75,793.07,30474,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090613,000000,793.07,793.72,793.07,793.07,46294,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090614,000000,793.07,793.07,793.07,793.07,43853,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090615,000000,793.07,793.07,793.07,793.07,46236,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090616,000000,793.07,793.07,793.07,793.07,40200,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090617,000000,793.07,793.07,793.07,793.07,39836,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090620,000000,793.07,793.72,793.07,793.07,56153,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090621,000000,793.07,793.07,793.07,793.07,55874,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090622,000000,793.07,793.07,793.07,793.07,46754,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090623,000000,793.07,793.72,793.07,793.07,50263,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090624,000000,792.41,793.72,792.41,793.07,54764,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090627,000000,793.07,793.72,793.07,793.07,66390,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090628,000000,793.07,793.07,793.07,793.07,54493,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090629,000000,792.94,793.60,792.94,793.60,212490,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090630,000000,793.60,793.60,793.60,793.60,50950,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090701,000000,792.82,794.13,792.82,794.13,44575,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090704,000000,794.13,794.13,794.13,794.13,52035,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090705,000000,788.22,794.13,788.22,794.13,52000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090707,000000,794.13,794.13,794.13,794.13,42000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090711,000000,794.13,794.79,794.13,794.13,75776,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090712,000000,794.13,794.13,794.13,794.13,62873,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090713,000000,794.13,794.13,794.13,794.13,39756,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090714,000000,794.13,794.13,794.13,794.13,40727,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090715,000000,788.22,794.13,794.13,794.13,52264,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090718,000000,794.13,794.13,794.13,794.13,43639,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090719,000000,788.22,794.13,788.22,794.13,33077,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090721,000000,794.13,794.13,794.13,794.13,45421,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090722,000000,794.13,794.13,794.13,794.13,43165,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090725,000000,794.13,794.79,794.13,794.13,29622,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090726,000000,794.01,794.67,794.01,794.67,49249,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090727,000000,794.13,794.13,794.13,794.13,28000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090728,000000,794.13,794.13,794.13,794.13,46734,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090729,000000,794.13,794.13,794.13,794.13,44076,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090801,000000,794.13,794.13,794.13,794.13,49522,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090802,000000,794.13,794.13,794.13,794.13,59549,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090803,000000,794.13,794.13,794.13,794.13,62539,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090804,000000,794.13,794.13,794.13,794.13,48430,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090805,000000,794.13,794.13,794.13,794.13,55986,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090808,000000,794.13,794.79,794.13,794.13,86616,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090809,000000,794.13,794.79,794.13,794.13,79415,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090810,000000,792.16,794.13,792.16,794.13,18284,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090811,000000,794.13,794.13,794.13,794.13,32147,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090812,000000,794.13,794.13,794.13,794.13,43642,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090815,000000,794.13,794.79,794.13,794.13,35318,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090816,000000,794.13,794.13,794.13,794.13,40066,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090817,000000,794.13,794.13,794.13,794.13,35283,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090818,000000,794.13,794.13,794.13,794.13,38813,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090819,000000,769.17,794.13,769.17,794.13,70000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090822,000000,794.01,794.67,794.01,794.67,64306,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090823,000000,797.33,797.33,797.33,797.33,22342,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090824,000000,797.33,797.99,797.33,797.33,32833,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090825,000000,797.33,797.99,797.33,797.33,37577,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090826,000000,797.33,797.33,797.33,797.33,27000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090829,000000,797.33,797.33,797.33,797.33,39975,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090830,000000,797.33,797.99,797.33,797.33,53681,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090831,000000,797.33,797.99,797.33,797.33,76044,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090901,000000,797.33,797.33,797.33,797.33,48997,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090902,000000,811.20,811.85,811.20,811.20,165750,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090905,000000,814.93,815.59,814.93,814.93,87692,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090906,000000,817.07,817.07,817.07,817.07,56000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090907,000000,818.13,818.13,818.13,818.13,69485,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090908,000000,818.01,818.67,818.01,818.67,63927,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090909,000000,818.13,818.13,818.13,818.13,59834,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090912,000000,822.40,823.05,822.40,822.40,30499,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090913,000000,823.05,823.05,822.40,822.40,85078,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090914,000000,822.40,823.05,822.40,822.40,65837,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090915,000000,822.40,822.40,822.40,822.40,68346,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090916,000000,822.93,822.93,822.28,822.93,71293,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090919,000000,822.40,822.40,822.40,822.40,66008,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090921,000000,822.40,823.05,822.40,822.40,73040,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090922,000000,822.28,822.93,822.28,822.93,64928,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090923,000000,793.07,793.07,793.07,793.07,58495,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090926,000000,791.47,791.47,791.47,791.47,12707,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090927,000000,790.93,790.93,790.93,790.93,2293,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20090929,000000,790.93,790.93,790.93,790.93,10000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091003,000000,786.48,810.67,786.48,810.67,1611677,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091004,000000,822.62,822.62,777.07,777.07,270678,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091005,000000,785.14,788.44,776.56,779.20,294743,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091006,000000,782.25,809.07,782.25,809.07,170668,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091007,000000,812.80,812.80,790.59,812.80,381095,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091010,000000,813.51,821.33,813.51,821.33,231005,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091011,000000,827.20,827.20,827.20,827.20,243969,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091012,000000,833.42,833.42,785.31,831.47,95127,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091013,000000,816.71,816.71,804.27,804.27,8776,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091017,000000,807.87,816.39,800.00,800.00,48539,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091018,000000,814.50,814.50,794.13,794.13,75695,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091019,000000,791.70,804.80,790.39,804.80,143720,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091020,000000,781.85,829.33,781.85,829.33,234634,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091021,000000,837.87,837.87,820.27,820.27,24044,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091024,000000,811.17,835.20,811.17,835.20,217424,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091025,000000,811.46,840.00,810.81,840.00,59715,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091026,000000,798.75,820.27,798.75,820.27,29964,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091027,000000,820.00,839.47,820.00,839.47,803337,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091028,000000,859.73,859.73,859.73,859.73,827780,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091031,000000,880.53,880.53,880.53,880.53,2251684,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091101,000000,902.40,902.40,902.40,902.40,800173,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091102,000000,924.80,924.80,921.62,924.80,11862575,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091103,000000,947.73,947.73,931.27,947.73,8505225,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091104,000000,971.20,971.20,971.20,971.20,916390,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091107,000000,999.47,999.47,999.47,999.47,800000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091108,000000,1028.80,1028.80,1016.95,1028.80,16897333,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091109,000000,1059.20,1059.20,1049.27,1059.20,10964603,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091110,000000,1051.83,1052.46,1025.05,1040.00,2706215,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091111,000000,1053.08,1058.67,1028.24,1058.67,4704084,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091114,000000,1089.60,1089.60,1089.60,1089.60,3196503,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091115,000000,1122.13,1122.13,1122.13,1122.13,7346682,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091116,000000,1155.73,1155.73,1155.73,1155.73,1695053,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091117,000000,1162.99,1193.76,1120.53,1120.53,11379473,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091118,000000,1095.02,1096.25,1094.40,1094.40,1052635,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091121,000000,1061.87,1061.87,1061.87,1061.87,67133,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091122,000000,1059.73,1059.73,1059.73,1059.73,755,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091123,000000,1059.73,1079.60,1059.73,1059.73,9207800,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091124,000000,1078.36,1097.62,1056.00,1056.00,2757444,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091125,000000,1076.26,1081.24,1046.40,1046.40,694312,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091130,000000,1024.53,1024.53,1024.53,1024.53,21995,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091201,000000,1023.47,1023.47,1023.47,1023.47,33000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091202,000000,1022.40,1022.40,1022.40,1022.40,7187,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091205,000000,1021.87,1021.87,1021.87,1021.87,316245,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091220,000000,881.60,881.60,881.60,881.60,100000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091228,000000,878.40,878.40,878.40,878.40,401000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20091230,000000,865.60,865.60,865.60,865.60,1000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100109,000000,865.60,865.60,865.60,865.60,1060,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100110,000000,865.60,865.60,865.60,865.60,1111,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100111,000000,865.60,865.60,865.60,865.60,10,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100112,000000,865.60,865.60,865.60,865.60,586,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100113,000000,840.53,840.53,840.53,840.53,983,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100116,000000,816.53,816.53,816.53,816.53,1176,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100117,000000,793.60,793.60,793.60,793.60,3000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100118,000000,771.20,771.20,771.20,771.20,16,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100119,000000,749.87,749.87,749.87,749.87,1156251,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100120,000000,729.07,729.07,729.07,729.07,1082880,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100123,000000,712.95,749.60,712.95,748.27,7567544,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100124,000000,731.65,753.60,731.65,753.60,1053129,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100125,000000,759.06,760.39,745.74,750.40,1543275,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100126,000000,752.23,752.23,730.79,732.80,1757193,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100127,000000,747.61,753.60,738.97,753.60,611990,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100130,000000,763.45,770.75,729.59,759.47,1774187,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100131,000000,757.33,763.98,757.33,757.33,147904,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100201,000000,766.27,766.27,740.93,745.60,171456,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100202,000000,761.37,761.37,735.32,741.33,645545,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100203,000000,753.60,766.94,745.60,745.60,238641,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100206,000000,746.93,757.60,721.59,745.60,1684194,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100209,000000,745.07,759.73,745.07,747.73,76925,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100210,000000,741.06,761.09,734.39,742.40,406362,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100214,000000,761.76,766.40,748.52,766.40,555067,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100216,000000,777.60,777.60,765.72,777.60,4060622,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100217,000000,781.10,799.47,771.92,799.47,3157087,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100220,000000,815.47,815.47,805.02,815.47,801357,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100221,000000,837.87,837.87,837.87,837.87,832703,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100222,000000,866.00,866.00,836.18,842.67,13236174,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100223,000000,838.98,840.93,835.73,835.73,2650982,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100224,000000,832.66,861.78,832.66,850.13,1672909,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100227,000000,830.40,830.40,830.40,830.40,94241,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100228,000000,825.65,855.51,825.65,837.33,2371397,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100301,000000,840.16,840.16,824.53,824.53,186817,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100302,000000,833.32,843.71,830.73,837.87,1292936,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100303,000000,839.69,840.99,815.60,826.67,625632,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100306,000000,834.29,834.29,807.47,807.47,827954,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100307,000000,808.31,810.93,791.22,792.53,2854120,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100308,000000,800.57,819.74,772.80,772.80,1200116,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100309,000000,771.21,811.73,771.21,811.73,1752797,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100310,000000,814.71,839.56,804.25,810.13,1261622,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100313,000000,804.80,805.45,804.80,804.80,650982,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100314,000000,796.67,809.84,786.13,786.13,1133786,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100315,000000,806.65,807.97,772.27,772.27,898550,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100316,000000,781.24,787.86,768.00,768.00,408020,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100317,000000,778.67,791.86,772.07,778.67,628231,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100327,000000,795.82,801.72,795.82,801.07,235624,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100328,000000,807.47,807.47,806.81,807.47,431035,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100329,000000,824.39,824.39,799.47,799.47,360620,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100330,000000,803.42,821.70,802.11,813.87,944560,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100331,000000,817.55,835.73,817.55,835.73,613688,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100403,000000,851.73,851.73,851.73,851.73,1565220,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100404,000000,876.49,876.49,823.11,875.20,5979647,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100405,000000,869.33,894.45,861.61,869.33,706168,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100406,000000,864.41,893.87,864.41,893.87,779879,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100407,000000,914.13,914.13,914.13,914.13,76099,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100410,000000,916.80,916.80,916.80,916.80,154071,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100411,000000,922.13,922.13,922.13,922.13,62267,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100412,000000,924.27,924.27,924.27,924.27,2026740,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100413,000000,950.93,950.93,950.93,950.93,16844841,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100414,000000,980.12,980.12,930.33,970.67,27318040,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100417,000000,961.89,968.22,948.60,949.87,6954109,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100418,000000,976.53,976.53,976.53,976.53,6277432,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100419,000000,1005.33,1005.33,1005.33,1005.33,10038936,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100420,000000,1035.20,1035.20,1035.20,1035.20,10138331,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100421,000000,1066.13,1066.13,1054.97,1066.13,57277618,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100424,000000,1085.17,1098.13,1072.21,1098.13,32568463,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100425,000000,1139.88,1139.88,1062.93,1062.93,44909525,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100426,000000,1064.00,1098.12,1064.00,1064.00,18944286,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100427,000000,1032.53,1032.53,1032.53,1032.53,124190,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100428,000000,1028.27,1028.27,1028.27,1028.27,3349355,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100501,000000,1012.10,1058.67,1012.10,1058.67,30208069,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100502,000000,1088.53,1088.53,1088.53,1088.53,23390153,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100503,000000,1121.07,1121.07,1121.07,1121.07,26113374,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100504,000000,1158.40,1158.40,1100.02,1130.13,39040651,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100505,000000,1104.54,1148.77,1102.70,1132.80,6706741,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100508,000000,1103.36,1149.33,1103.36,1149.33,18254272,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100509,000000,1183.47,1183.47,1183.47,1183.47,20683282,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100510,000000,1205.18,1205.18,1164.19,1164.80,3020026,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100511,000000,1174.83,1184.00,1146.07,1163.20,7579971,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100512,000000,1192.00,1192.00,1192.00,1192.00,20830083,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100515,000000,1228.27,1228.27,1228.27,1228.27,10092543,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100516,000000,1265.60,1265.60,1265.60,1265.60,10105015,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100518,000000,1304.53,1304.53,1304.53,1304.53,15323399,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100519,000000,1344.53,1344.53,1320.53,1344.53,125579234,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100522,000000,1304.00,1316.05,1302.80,1304.00,3987979,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100523,000000,1264.00,1309.36,1264.00,1264.00,2339466,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100524,000000,1306.95,1306.95,1262.92,1290.67,67243693,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100525,000000,1266.95,1348.59,1264.53,1264.53,78831714,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100526,000000,1293.27,1385.31,1293.27,1317.33,86505124,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100529,000000,1322.13,1322.13,1322.13,1322.13,112369,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100530,000000,1316.27,1316.27,1316.27,1316.27,2273,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100531,000000,1316.27,1316.27,1316.27,1316.27,1623407,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100601,000000,1275.73,1302.92,1275.73,1275.73,110916,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100602,000000,1270.40,1270.40,1270.40,1270.40,305501,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100606,000000,1255.04,1272.58,1255.04,1258.67,533492,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100607,000000,1234.35,1235.57,1232.53,1232.53,441467,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100608,000000,1212.87,1212.87,1212.27,1212.27,32039,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100612,000000,1210.67,1298.27,1210.67,1210.67,1466177,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100613,000000,1246.40,1256.74,1197.76,1216.00,164100,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100614,000000,1212.36,1252.97,1212.36,1242.67,152598,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100615,000000,1232.46,1260.37,1232.46,1233.07,583556,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100616,000000,1228.76,1256.00,1199.10,1256.00,448486,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100619,000000,1218.44,1266.45,1216.01,1220.27,118222,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100620,000000,1219.83,1219.83,1189.33,1189.33,80267,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100621,000000,1190.11,1205.33,1181.59,1205.33,126081,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100622,000000,1240.55,1253.87,1229.04,1253.87,175066,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100623,000000,1260.80,1260.80,1260.80,1260.80,969685,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100627,000000,1299.20,1299.20,1299.20,1299.20,4847687,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100628,000000,1295.72,1295.72,1253.33,1253.33,94537,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100629,000000,1248.53,1248.53,1248.53,1248.53,24931,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100630,000000,1246.93,1246.93,1246.93,1246.93,20344,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100703,000000,1245.87,1247.08,1245.87,1245.87,840389,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100704,000000,1245.79,1245.79,1205.06,1216.00,51032,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100705,000000,1192.81,1288.74,1192.21,1286.93,654990,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100706,000000,1255.16,1305.25,1255.16,1285.33,809344,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100707,000000,1244.38,1323.73,1244.38,1323.73,684317,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100711,000000,1360.27,1362.67,1318.94,1362.67,391356,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100712,000000,1289.06,1336.00,1289.06,1312.53,412984,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100713,000000,1287.20,1329.28,1287.20,1322.67,251037,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100714,000000,1293.81,1322.67,1293.81,1322.67,250675,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100717,000000,1322.67,1334.69,1311.24,1322.67,553085,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100718,000000,1312.19,1323.62,1312.19,1315.20,116985,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100719,000000,1322.00,1352.06,1316.59,1323.20,2858903,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100720,000000,1335.87,1346.67,1320.87,1346.67,1419355,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100721,000000,1339.60,1380.27,1339.60,1380.27,3174120,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100724,000000,1412.57,1430.54,1365.87,1365.87,193303,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100725,000000,1377.51,1394.88,1359.54,1363.73,486965,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100726,000000,1376.97,1382.37,1327.13,1334.93,467632,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100728,000000,1340.70,1352.73,1311.84,1322.67,808283,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100731,000000,1316.75,1325.78,1289.63,1298.67,568478,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100801,000000,1272.83,1338.55,1272.83,1293.33,46661,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100802,000000,1300.72,1354.67,1300.72,1354.67,3880070,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100803,000000,1384.82,1402.13,1349.01,1402.13,3788488,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100804,000000,1406.98,1417.74,1357.92,1377.07,4441130,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100809,000000,1430.93,1430.93,1430.93,1430.93,234718,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100810,000000,1445.87,1445.87,1445.87,1445.87,635705,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100811,000000,1489.85,1489.85,1444.70,1461.33,11261684,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100814,000000,1432.66,1470.17,1431.47,1431.47,1499576,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100815,000000,1384.00,1395.96,1384.00,1384.00,440550,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100816,000000,1417.05,1458.73,1399.19,1432.53,118062,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100817,000000,1400.21,1460.80,1399.61,1460.80,353460,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100818,000000,1482.13,1482.13,1477.39,1482.13,1541442,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100821,000000,1512.44,1527.27,1447.20,1481.60,264102,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100822,000000,1478.00,1478.00,1424.57,1471.47,181816,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100823,000000,1474.54,1494.71,1474.54,1481.07,828200,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100824,000000,1482.15,1482.15,1456.00,1456.00,227703,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100825,000000,1461.07,1489.07,1422.93,1422.93,149875,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100828,000000,1474.54,1524.80,1451.49,1524.80,1768567,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100829,000000,1516.48,1553.07,1516.48,1553.07,658366,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100830,000000,1548.50,1597.33,1548.50,1597.33,992395,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100831,000000,1571.66,1649.07,1571.66,1649.07,1286315,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100904,000000,1701.03,1704.53,1701.03,1704.53,721041,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100905,000000,1763.54,1764.13,1693.47,1722.67,3210312,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100906,000000,1761.40,1761.40,1691.20,1691.20,79200027,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100907,000000,1702.22,1702.22,1634.13,1634.13,79931706,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100908,000000,1628.21,1695.47,1628.21,1695.47,11975962,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100912,000000,1631.76,1753.60,1631.76,1753.60,515165,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100913,000000,1750.89,1750.89,1652.26,1732.80,61163,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100914,000000,1654.35,1654.93,1654.35,1654.93,33582,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100915,000000,1647.52,1647.52,1646.93,1646.93,259942,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100918,000000,1627.04,1634.08,1627.04,1628.80,621781,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100919,000000,1584.00,1595.78,1584.00,1584.00,30910,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100920,000000,1582.40,1582.40,1582.40,1582.40,102373,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100921,000000,1564.83,1694.79,1564.83,1678.40,530116,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100922,000000,1533.16,1640.53,1533.16,1640.53,26360,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100925,000000,1639.27,1639.27,1563.20,1563.20,10921,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100926,000000,1571.28,1571.28,1542.93,1542.93,55201,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100927,000000,1539.20,1541.56,1539.20,1539.20,347251,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100928,000000,1541.53,1548.03,1517.28,1517.87,87367,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20100929,000000,1517.50,1566.03,1510.40,1510.40,1632066,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101002,000000,1510.22,1533.90,1510.22,1512.00,276772,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101003,000000,1532.46,1536.00,1495.24,1536.00,174664,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101005,000000,1488.53,1493.87,1483.20,1488.53,22101,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101006,000000,1460.91,1544.05,1458.53,1465.07,97767,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101009,000000,1458.91,1467.82,1456.53,1456.53,384473,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101010,000000,1432.72,1432.72,1430.93,1430.93,213510,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101011,000000,1417.07,1432.57,1417.07,1417.07,204272,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101012,000000,1404.80,1404.80,1404.80,1404.80,76325,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101013,000000,1400.53,1400.53,1400.53,1400.53,24775,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101016,000000,1398.49,1462.35,1398.49,1402.67,243048,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101017,000000,1434.59,1488.53,1375.31,1488.53,107173,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101018,000000,1494.40,1494.40,1481.96,1494.40,353149,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101019,000000,1490.13,1491.32,1419.20,1419.20,330701,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101020,000000,1414.68,1417.07,1414.68,1417.07,7846,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101023,000000,1449.14,1518.93,1449.14,1518.93,667939,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101024,000000,1527.63,1527.63,1453.33,1453.33,66208,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101025,000000,1450.64,1482.67,1450.64,1482.67,57341,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101026,000000,1456.92,1456.92,1447.41,1448.00,13595,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101027,000000,1463.05,1486.25,1446.40,1446.40,125466,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101030,000000,1482.67,1512.32,1482.67,1482.67,41614,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101031,000000,1528.00,1528.00,1528.00,1528.00,21,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101101,000000,1440.00,1440.00,1440.00,1440.00,271383,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101102,000000,1430.02,1430.02,1423.47,1423.47,34851,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101103,000000,1423.47,1423.47,1423.47,1423.47,10400,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101106,000000,1459.28,1459.28,1419.95,1422.93,13377,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101107,000000,1430.59,1430.59,1418.67,1418.67,30951,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101108,000000,1416.53,1416.53,1416.53,1416.53,47407,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101109,000000,1426.11,1476.72,1426.11,1431.47,167458,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101110,000000,1419.14,1419.73,1419.14,1419.73,22994,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101113,000000,1419.20,1419.20,1419.20,1419.20,9663,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101114,000000,1420.53,1420.53,1408.00,1408.00,79049,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101115,000000,1407.90,1419.23,1407.90,1413.87,19707,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101116,000000,1407.62,1411.20,1407.62,1411.20,27457,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101120,000000,1407.75,1410.73,1407.75,1410.13,13021,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101121,000000,1429.40,1429.40,1399.00,1418.67,72096,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101122,000000,1395.53,1408.06,1395.53,1407.47,41184,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101123,000000,1394.67,1409.60,1394.67,1394.67,25104,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101124,000000,1403.22,1403.22,1393.07,1393.07,80158,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101127,000000,1422.87,1423.47,1384.14,1423.47,9313,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101128,000000,1387.73,1388.33,1387.73,1387.73,100157,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101129,000000,1381.27,1405.19,1381.27,1381.87,16479,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101130,000000,1377.66,1402.13,1377.66,1402.13,132644,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101201,000000,1397.33,1397.33,1393.75,1397.33,27138,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101204,000000,1372.36,1381.33,1372.36,1381.33,18908,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101205,000000,1376.47,1400.40,1376.47,1377.07,104123,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101206,000000,1375.44,1385.60,1375.44,1385.60,94977,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101207,000000,1376.49,1381.87,1375.89,1381.87,92284,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101208,000000,1388.50,1459.20,1367.11,1459.20,180882,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101211,000000,1378.07,1451.54,1378.07,1393.60,30055,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101212,000000,1372.76,1462.09,1372.76,1429.33,268669,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101213,000000,1456.60,1456.60,1386.67,1386.67,4299,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101219,000000,1377.47,1378.67,1377.47,1378.67,104163,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101220,000000,1377.60,1378.20,1377.60,1377.60,51060,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101221,000000,1371.86,1426.67,1371.86,1426.67,174014,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101222,000000,1417.42,1429.33,1417.42,1429.33,15464,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101225,000000,1430.40,1430.40,1430.40,1430.40,170088,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101226,000000,1439.82,1441.60,1439.82,1441.60,99813,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101227,000000,1448.00,1448.00,1448.00,1448.00,2422637,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101228,000000,1497.96,1499.73,1497.96,1499.73,1063215,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20101229,000000,1553.60,1553.60,1494.01,1553.60,1532734,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110101,000000,1528.84,1605.87,1500.61,1605.87,577335,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110102,000000,1578.96,1634.13,1578.96,1634.13,72745,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110103,000000,1637.87,1637.87,1637.87,1637.87,3016203,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110104,000000,1697.07,1697.07,1697.07,1697.07,1124825,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110105,000000,1758.93,1758.93,1758.93,1758.93,1764846,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110108,000000,1822.93,1822.93,1822.93,1822.93,1469978,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110110,000000,1688.26,1755.30,1621.22,1754.13,2140356,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110111,000000,1775.41,1782.40,1723.03,1782.40,2929049,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110112,000000,1806.45,1806.45,1708.27,1708.27,2726322,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110115,000000,1683.20,1697.25,1683.20,1683.20,2742706,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110615,000000,1456.06,1514.30,1397.82,1455.47,1767616,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110618,000000,1432.63,1501.33,1432.63,1501.33,2258236,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110619,000000,1534.35,1551.47,1506.03,1551.47,8737101,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110620,000000,1575.77,1606.93,1561.07,1606.93,6554250,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110621,000000,1611.93,1639.60,1556.59,1587.20,1503130,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110622,000000,1594.31,1594.31,1542.93,1542.93,3792517,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110625,000000,1494.52,1537.80,1488.00,1488.00,1741291,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110626,000000,1493.94,1493.94,1436.80,1436.80,1031500,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110627,000000,1387.33,1392.71,1386.13,1386.13,122750,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110628,000000,1378.13,1432.56,1378.13,1378.13,2023643,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110629,000000,1333.18,1434.82,1333.18,1384.00,1378698,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110702,000000,1412.75,1465.60,1412.75,1465.60,686423,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110703,000000,1433.16,1433.16,1397.33,1397.33,63112,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110704,000000,1443.78,1443.78,1393.60,1393.60,84481,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110705,000000,1392.32,1393.52,1389.33,1389.33,197464,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110706,000000,1376.76,1440.73,1376.76,1384.53,321616,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110709,000000,1376.98,1376.98,1368.00,1368.00,67648,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110710,000000,1364.27,1364.27,1364.27,1364.27,58,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110711,000000,1364.27,1364.87,1364.27,1364.27,1382693,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110712,000000,1373.45,1414.65,1373.45,1397.33,2488316,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110713,000000,1355.73,1367.72,1350.93,1350.93,408376,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110716,000000,1324.70,1354.67,1324.70,1354.67,111567,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110718,000000,1324.05,1378.57,1324.05,1360.00,341835,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110719,000000,1334.35,1380.63,1322.33,1325.33,195225,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110720,000000,1330.44,1408.00,1330.44,1408.00,696491,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110726,000000,1574.20,1580.12,1511.47,1511.47,1780419,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110727,000000,1513.70,1513.70,1465.60,1465.60,257969,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110730,000000,1486.15,1486.15,1452.27,1452.27,498034,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110731,000000,1420.80,1466.09,1420.80,1420.80,215592,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110801,000000,1489.93,1511.39,1418.42,1420.80,202247,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110802,000000,1461.21,1461.21,1430.28,1446.93,142560,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110803,000000,1430.52,1460.33,1419.20,1419.20,1092942,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110806,000000,1421.09,1433.03,1391.23,1398.40,306983,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110807,000000,1405.20,1405.20,1381.89,1386.67,150666,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110808,000000,1402.03,1413.97,1393.08,1408.00,242400,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110809,000000,1400.87,1400.87,1363.73,1363.73,345556,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110810,000000,1438.66,1439.26,1344.47,1345.07,719353,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110813,000000,1349.93,1349.93,1325.35,1349.33,236481,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110814,000000,1367.41,1397.87,1367.41,1397.87,630273,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110815,000000,1426.41,1426.41,1390.01,1403.73,157309,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110816,000000,1434.30,1437.87,1426.56,1437.87,1989373,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110817,000000,1418.02,1471.02,1413.25,1429.33,1131951,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110820,000000,1439.52,1439.52,1406.17,1428.80,125691,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110821,000000,1407.43,1443.21,1407.43,1412.80,880930,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110829,000000,1349.72,1349.72,1296.21,1322.67,655789,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110830,000000,1336.56,1336.56,1291.41,1308.27,462511,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110903,000000,1321.39,1332.80,1293.76,1332.80,220232,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110904,000000,1322.46,1352.52,1310.44,1324.27,308567,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110905,000000,1326.29,1329.29,1311.25,1317.87,145753,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110906,000000,1309.38,1363.43,1276.34,1332.80,536721,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110907,000000,1308.73,1342.93,1308.13,1342.93,378793,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110910,000000,1317.37,1376.00,1317.37,1376.00,938969,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110911,000000,1388.93,1388.93,1337.93,1344.53,274672,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110912,000000,1331.35,1354.13,1331.35,1354.13,167819,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110913,000000,1350.00,1350.00,1330.20,1344.00,43099,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110914,000000,1332.80,1349.01,1332.80,1337.60,31150,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110917,000000,1345.69,1351.09,1322.26,1330.67,102589,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110918,000000,1317.33,1335.38,1314.93,1317.33,348788,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110919,000000,1317.68,1329.71,1305.64,1314.67,57380,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110920,000000,1315.87,1317.68,1312.26,1314.67,108220,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110921,000000,1322.53,1339.36,1293.07,1323.73,175845,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110925,000000,1326.50,1326.50,1301.80,1302.40,136524,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110926,000000,1296.95,1296.95,1281.27,1293.33,250879,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110927,000000,1307.45,1308.06,1283.94,1296.00,88000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20110928,000000,1297.12,1316.43,1279.62,1287.47,106120,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111001,000000,1274.06,1293.96,1274.06,1288.53,63364,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111002,000000,1291.69,1291.69,1268.13,1278.40,188820,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111003,000000,1287.43,1325.45,1283.20,1283.20,275612,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111004,000000,1277.77,1322.95,1277.77,1301.87,221401,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111005,000000,1308.71,1345.35,1308.71,1333.33,632486,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111008,000000,1349.00,1366.99,1349.00,1352.00,370612,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111009,000000,1368.17,1368.17,1330.33,1333.33,260846,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111010,000000,1344.91,1344.91,1322.67,1322.67,125262,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111011,000000,1327.26,1351.28,1321.25,1333.87,180965,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111012,000000,1335.77,1353.21,1317.73,1318.93,108160,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111015,000000,1314.58,1324.83,1289.85,1292.27,108076,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111016,000000,1326.97,1327.57,1285.33,1285.33,87107,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111017,000000,1280.53,1292.00,1280.53,1280.53,262706,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111018,000000,1271.50,1322.90,1265.46,1266.67,672307,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111019,000000,1264.13,1296.09,1264.13,1290.67,100833,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111022,000000,1269.48,1270.68,1263.43,1268.27,39452,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111023,000000,1265.11,1270.55,1260.27,1260.27,174088,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111024,000000,1243.91,1292.22,1228.81,1278.93,152484,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111025,000000,1245.26,1265.86,1238.60,1245.87,68104,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111026,000000,1271.39,1272.60,1245.33,1245.33,107941,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111029,000000,1240.51,1258.67,1240.51,1258.67,106554,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111030,000000,1255.30,1255.30,1224.35,1234.67,119679,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111031,000000,1227.11,1245.34,1221.04,1223.47,119363,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111101,000000,1223.08,1227.33,1221.87,1221.87,76888,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111102,000000,1231.15,1266.31,1231.15,1242.67,64629,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111105,000000,1231.20,1239.71,1209.92,1216.00,175634,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111106,000000,1203.35,1217.36,1202.13,1202.13,280509,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111108,000000,1187.20,1187.20,1187.20,1187.20,57290,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111109,000000,1183.09,1206.86,1183.09,1194.67,382792,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111112,000000,1173.79,1208.01,1173.79,1174.40,179606,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111113,000000,1163.11,1174.12,1163.11,1168.00,286674,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111114,000000,1159.73,1184.16,1145.08,1178.67,354813,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111116,000000,1166.81,1198.65,1159.47,1159.47,154974,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111119,000000,1168.00,1168.00,1152.71,1168.00,195721,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111120,000000,1160.40,1163.47,1136.45,1137.07,90641,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111121,000000,1133.12,1133.12,1130.05,1130.67,559518,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111122,000000,1116.42,1116.42,1103.47,1103.47,150270,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111123,000000,1096.53,1096.53,1096.53,1096.53,658485,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111126,000000,1066.84,1073.04,1065.60,1065.60,202907,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111127,000000,1056.53,1057.15,1056.53,1056.53,272984,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111128,000000,1045.51,1064.18,1044.27,1044.27,1384780,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111129,000000,1078.37,1082.71,1069.07,1070.93,163178,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111130,000000,1068.25,1080.67,1057.07,1057.07,54740,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111203,000000,1093.61,1093.61,1010.44,1061.33,394091,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111204,000000,1053.16,1073.60,1053.16,1073.60,62338,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111207,000000,1076.27,1076.27,1076.27,1076.27,4,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111210,000000,1076.27,1076.27,1075.65,1076.27,521859,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111211,000000,1079.60,1079.60,1056.00,1056.00,91100,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111212,000000,1049.37,1098.13,1049.37,1098.13,30743,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111213,000000,1092.24,1100.27,1076.82,1100.27,547071,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111214,000000,1100.74,1125.33,1100.12,1125.33,291240,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111217,000000,1139.20,1139.20,1139.20,1139.20,823870,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111218,000000,1178.67,1178.67,1178.06,1178.67,154928,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111219,000000,1186.13,1186.13,1186.13,1186.13,601544,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111220,000000,1190.81,1190.81,1139.35,1154.67,96036,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111221,000000,1147.07,1159.95,1132.35,1144.00,133724,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111224,000000,1127.59,1160.16,1127.59,1130.67,23486,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111225,000000,1153.19,1153.81,1131.09,1136.00,125671,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111226,000000,1134.44,1138.13,1122.13,1122.13,248722,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111227,000000,1111.02,1114.71,1110.40,1110.40,51322,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111228,000000,1108.27,1134.77,1108.27,1108.27,139472,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20111231,000000,1101.94,1109.33,1101.32,1109.33,102339,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120101,000000,1109.17,1152.30,1095.61,1110.40,219670,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120102,000000,1100.29,1171.20,1100.29,1171.20,401192,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120103,000000,1183.47,1183.47,1171.87,1183.47,470059,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120104,000000,1183.16,1201.45,1181.33,1189.87,355558,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120107,000000,1204.88,1215.84,1186.02,1208.53,220258,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120108,000000,1180.32,1210.13,1180.32,1210.13,228437,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120109,000000,1199.38,1220.80,1162.67,1162.67,468125,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120110,000000,1210.88,1226.67,1180.51,1226.67,558547,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120111,000000,1251.73,1251.73,1251.73,1251.73,1502253,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120115,000000,1299.68,1299.68,1250.09,1264.00,2271626,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120213,000000,1130.00,1130.00,1085.00,1085.00,334244,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120214,000000,1082.00,1082.00,1082.00,1082.00,23444,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120215,000000,1081.00,1081.00,1081.00,1081.00,63007,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120218,000000,1078.00,1078.00,1078.00,1078.00,9590,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120219,000000,1077.00,1155.00,1077.00,1131.00,1730383,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120220,000000,1080.00,1130.00,1047.00,1049.00,423028,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120221,000000,1045.00,1099.00,1041.00,1060.00,538443,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120222,000000,1050.00,1050.00,1022.00,1022.00,137352,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120225,000000,1034.00,1040.00,1017.00,1017.00,191996,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120226,000000,1009.00,1020.00,1008.00,1008.00,193144,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120227,000000,1008.00,1010.00,1000.00,1010.00,125313,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120228,000000,994.00,1010.00,994.00,1010.00,57357,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120229,000000,1020.00,1020.00,1004.00,1005.00,114470,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120303,000000,1000.00,1009.00,989.00,995.00,198651,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120304,000000,996.00,996.00,982.00,982.00,391645,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120305,000000,1000.00,1000.00,987.00,988.00,60097,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120306,000000,1000.00,1000.00,963.00,963.00,210555,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120307,000000,956.00,1020.00,956.00,1015.00,164494,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120310,000000,1036.00,1036.00,1036.00,1036.00,1002885,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120311,000000,1077.00,1077.00,1077.00,1077.00,3412599,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120312,000000,1120.00,1120.00,1120.00,1120.00,3483448,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120313,000000,1163.00,1163.00,1084.00,1137.00,11434578,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120314,000000,1149.00,1174.00,1106.00,1106.00,2173959,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120317,000000,1101.00,1120.00,1095.00,1095.00,659117,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120318,000000,1060.00,1100.00,1060.00,1060.00,594933,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120324,000000,1111.00,1120.00,1111.00,1120.00,925350,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120325,000000,1157.00,1157.00,1100.00,1121.00,512362,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120326,000000,1120.00,1120.00,1081.00,1099.00,114500,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120327,000000,1076.00,1160.00,1076.00,1160.00,5287280,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120328,000000,1178.00,1202.00,1144.00,1202.00,4290659,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120402,000000,1202.00,1236.00,1150.00,1150.00,1526224,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120403,000000,1178.00,1170.00,1149.00,1149.00,347039,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120404,000000,1130.00,1160.00,1129.00,1129.00,675764,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120407,000000,1130.00,1140.00,1091.00,1091.00,535752,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120408,000000,1070.00,1096.00,1066.00,1066.00,534508,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120409,000000,1040.00,1076.00,1039.00,1039.00,970049,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120410,000000,1060.00,1060.00,1002.00,1002.00,799147,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120411,000000,1015.00,1049.00,1015.00,1049.00,458983,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120414,000000,1070.00,1070.00,1069.00,1070.00,461206,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120415,000000,1095.00,1095.00,1095.00,1095.00,803100,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120416,000000,1138.00,1138.00,1100.00,1116.00,2805712,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120417,000000,1140.00,1140.00,1089.00,1089.00,728800,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120418,000000,1065.00,1098.00,1053.00,1053.00,492713,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120421,000000,1037.00,1095.00,1036.00,1050.00,1462546,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120422,000000,1022.00,1060.00,1022.00,1060.00,131479,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120423,000000,1073.00,1073.00,1049.00,1059.00,258781,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120424,000000,1021.00,1051.00,1020.00,1021.00,299075,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120428,000000,1020.00,1050.00,1020.00,1030.00,160700,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120429,000000,1050.00,1078.00,1037.00,1054.00,874446,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120430,000000,1050.00,1059.00,1048.00,1048.00,275701,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120501,000000,1031.00,1050.00,1031.00,1050.00,252562,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120502,000000,1022.00,1034.00,1021.00,1034.00,105817,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120505,000000,1051.00,1051.00,1020.00,1020.00,292131,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120506,000000,1025.00,1045.00,1025.00,1044.00,142606,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120507,000000,1040.00,1040.00,1030.00,1039.00,101813,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120508,000000,1039.00,1075.00,1036.00,1072.00,660679,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120509,000000,1075.00,1075.00,1050.00,1058.00,81525,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120512,000000,1032.00,1050.00,1023.00,1023.00,239170,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120513,000000,1048.00,1048.00,1020.00,1025.00,105100,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120514,000000,1053.00,1054.00,1022.00,1030.00,168101,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120515,000000,1049.00,1049.00,1014.00,1017.00,190385,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120516,000000,1040.00,1040.00,1001.00,1020.00,95755,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120519,000000,1004.00,1008.00,994.00,995.00,123850,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120520,000000,1000.00,1043.00,1000.00,1043.00,2590,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120521,000000,1040.00,1040.00,1000.00,1000.00,143340,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120522,000000,1040.00,1040.00,1013.00,1039.00,156321,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120523,000000,1050.00,1066.00,1050.00,1066.00,1066943,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120526,000000,1049.00,1049.00,1024.00,1024.00,252137,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120527,000000,1020.00,1048.00,1014.00,1019.00,307252,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120528,000000,1010.00,1040.00,1002.00,1002.00,121529,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120529,000000,1004.00,1010.00,1000.00,1000.00,637607,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120530,000000,1020.00,1020.00,969.00,978.00,867118,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120602,000000,941.00,970.00,936.00,970.00,84035,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120605,000000,990.00,990.00,960.00,960.00,279419,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120606,000000,969.00,969.00,955.00,959.00,53242,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120609,000000,935.00,938.00,934.00,934.00,138543,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120610,000000,928.00,935.00,928.00,928.00,198274,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120611,000000,930.00,960.00,930.00,942.00,42589,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120612,000000,923.00,968.00,923.00,965.00,437209,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120613,000000,918.00,950.00,916.00,950.00,49949,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120616,000000,948.00,948.00,922.00,922.00,89083,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120617,000000,921.00,925.00,914.00,924.00,182009,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120619,000000,907.00,915.00,907.00,915.00,63126,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120620,000000,914.00,914.00,904.00,904.00,233601,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120623,000000,895.00,895.00,894.00,894.00,40861,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120624,000000,892.00,892.00,892.00,892.00,3035,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120625,000000,924.00,924.00,892.00,892.00,110208,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120626,000000,888.00,888.00,888.00,888.00,16000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120627,000000,887.00,887.00,887.00,887.00,52000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120630,000000,885.00,909.00,885.00,895.00,629978,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120701,000000,870.00,871.00,865.00,865.00,170131,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120702,000000,910.00,920.00,859.00,880.00,311463,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120703,000000,880.00,890.00,872.00,872.00,360716,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120704,000000,880.00,880.00,855.00,856.00,107380,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120707,000000,868.00,868.00,856.00,856.00,45000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120708,000000,853.00,853.00,850.00,850.00,47752,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120714,000000,850.00,918.00,850.00,918.00,251233,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120715,000000,929.00,929.00,898.00,915.00,470924,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120716,000000,880.00,888.00,880.00,888.00,7036,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120717,000000,890.00,890.00,873.00,873.00,267397,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120718,000000,873.00,873.00,863.00,871.00,94610,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120721,000000,914.00,921.00,900.00,921.00,490778,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120722,000000,928.00,935.00,900.00,905.00,440505,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120723,000000,901.00,949.00,901.00,949.00,558093,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120724,000000,973.00,973.00,973.00,973.00,795508,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120725,000000,1011.00,1011.00,990.00,990.00,1132988,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120728,000000,968.00,1004.00,968.00,968.00,681455,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120729,000000,940.00,940.00,939.00,939.00,201690,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120730,000000,930.00,930.00,930.00,930.00,8169,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120731,000000,930.00,978.00,930.00,930.00,432514,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120801,000000,912.00,912.00,912.00,912.00,66797,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120804,000000,909.00,909.00,909.00,909.00,25,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120806,000000,909.00,938.00,909.00,909.00,201860,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120807,000000,900.00,900.00,900.00,900.00,13505,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120808,000000,899.00,899.00,899.00,899.00,610,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120811,000000,899.00,930.00,899.00,899.00,629986,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120812,000000,900.00,900.00,873.00,900.00,494405,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120813,000000,910.00,910.00,862.00,862.00,47532,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120814,000000,898.00,898.00,860.00,860.00,64608,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120815,000000,858.00,880.00,858.00,858.00,108508,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120818,000000,853.00,860.00,853.00,853.00,21880,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120821,000000,852.00,900.00,852.00,900.00,160741,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120822,000000,861.00,862.00,860.00,860.00,41260,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120825,000000,897.00,897.00,854.00,862.00,148259,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120826,000000,899.00,899.00,855.00,860.00,255163,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120827,000000,888.00,888.00,845.00,845.00,68613,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120902,000000,850.00,868.00,843.00,865.00,169394,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120903,000000,880.00,906.00,858.00,896.00,2249455,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120904,000000,919.00,922.00,910.00,922.00,642525,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120905,000000,928.00,945.00,881.00,881.00,315573,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120908,000000,900.00,915.00,884.00,915.00,304392,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120909,000000,876.00,877.00,876.00,876.00,91648,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120910,000000,872.00,889.00,872.00,872.00,110078,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120911,000000,872.00,898.00,867.00,867.00,267803,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120915,000000,898.00,920.00,867.00,880.00,391175,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120916,000000,880.00,895.00,860.00,860.00,170249,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120917,000000,855.00,900.00,854.00,861.00,790421,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120918,000000,900.00,917.00,882.00,916.00,902682,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20120919,000000,930.00,936.00,930.00,936.00,588978,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130209,000000,889.00,889.00,854.00,855.00,1398359,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130211,000000,831.00,845.00,831.00,831.00,205886,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130212,000000,830.00,830.00,822.00,822.00,64430,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130213,000000,819.00,819.00,819.00,819.00,130,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130216,000000,819.00,819.00,819.00,819.00,1,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130217,000000,819.00,819.00,819.00,819.00,5100,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130218,000000,819.00,819.00,819.00,819.00,8068,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130219,000000,819.00,820.00,819.00,819.00,319744,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130220,000000,806.00,872.00,806.00,820.00,1145840,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130223,000000,782.00,824.00,781.00,800.00,106428,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130224,000000,780.00,780.00,776.00,776.00,255221,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130225,000000,773.00,774.00,771.00,771.00,195008,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130226,000000,771.00,771.00,768.00,769.00,30935,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130227,000000,767.00,770.00,767.00,767.00,69141,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130302,000000,766.00,766.00,766.00,766.00,7181,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130303,000000,766.00,766.00,766.00,766.00,11000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130304,000000,766.00,828.00,766.00,828.00,1572407,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130305,000000,840.00,840.00,786.00,786.00,364641,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130306,000000,782.00,782.00,782.00,782.00,60,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130309,000000,782.00,782.00,782.00,782.00,40060,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130310,000000,781.00,781.00,781.00,781.00,1110,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130311,000000,781.00,781.00,781.00,781.00,2258,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130312,000000,781.00,781.00,781.00,781.00,2500,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130313,000000,781.00,781.00,781.00,781.00,7894,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130316,000000,781.00,781.00,781.00,781.00,7749,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130317,000000,781.00,781.00,781.00,781.00,25794,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130325,000000,780.00,780.00,780.00,780.00,11010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130326,000000,780.00,780.00,780.00,780.00,51441,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130327,000000,779.00,779.00,779.00,779.00,2155,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130330,000000,779.00,779.00,779.00,779.00,1176,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130331,000000,779.00,779.00,779.00,779.00,146600,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130403,000000,776.00,776.00,776.00,776.00,206801,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130406,000000,772.00,772.00,772.00,772.00,5770,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130407,000000,772.00,772.00,772.00,772.00,26000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130408,000000,771.00,771.00,771.00,771.00,640,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130410,000000,771.00,771.00,771.00,771.00,2260,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130413,000000,771.00,771.00,771.00,771.00,10500,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130415,000000,771.00,771.00,771.00,771.00,1002,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130416,000000,771.00,771.00,771.00,771.00,1669,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130417,000000,771.00,771.00,771.00,771.00,19368,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130420,000000,771.00,771.00,771.00,771.00,1015,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130421,000000,771.00,771.00,771.00,771.00,5011,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130422,000000,771.00,771.00,771.00,771.00,148326,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130423,000000,768.00,782.00,768.00,782.00,644163,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130501,000000,760.00,790.00,736.00,757.00,696490,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130504,000000,750.00,783.00,743.00,783.00,1190173,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130505,000000,783.00,804.00,783.00,788.00,894944,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130506,000000,819.00,819.00,766.00,766.00,332597,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130507,000000,760.00,760.00,756.00,756.00,147765,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130508,000000,753.00,753.00,753.00,753.00,180450,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130511,000000,749.00,749.00,749.00,749.00,82011,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130512,000000,748.00,799.00,747.00,747.00,617977,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130513,000000,736.00,750.00,736.00,736.00,337867,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130514,000000,730.00,730.00,730.00,730.00,54733,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130515,000000,729.00,729.00,729.00,729.00,3070,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130518,000000,729.00,729.00,729.00,729.00,9777,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130519,000000,729.00,729.00,729.00,729.00,17004,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130520,000000,729.00,750.00,729.00,740.00,883491,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130521,000000,713.00,746.00,713.00,713.00,240879,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130522,000000,708.00,708.00,708.00,708.00,23661,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130525,000000,708.00,708.00,708.00,708.00,51699,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130526,000000,707.00,744.00,707.00,719.00,1596143,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130527,000000,700.00,734.00,689.00,715.00,812010,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130528,000000,680.00,709.00,680.00,709.00,121978,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130529,000000,720.00,733.00,691.00,720.00,596025,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130601,000000,730.00,730.00,700.00,728.00,210766,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130602,000000,727.00,737.00,711.00,735.00,140946,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130603,000000,691.00,734.00,691.00,715.00,268869,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130610,000000,714.00,714.00,700.00,710.00,42198,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130611,000000,710.00,723.00,692.00,700.00,479040,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130612,000000,690.00,711.00,684.00,711.00,589212,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130615,000000,710.00,734.00,710.00,734.00,1424364,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130616,000000,761.00,761.00,750.00,761.00,1408142,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130617,000000,788.00,789.00,761.00,789.00,1446354,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130618,000000,813.00,813.00,813.00,813.00,404252,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130619,000000,821.00,821.00,800.00,821.00,2353664,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130622,000000,851.00,852.00,850.00,852.00,1597170,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130623,000000,886.00,886.00,850.00,851.00,5902771,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130625,000000,849.00,888.00,848.00,848.00,892208,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130626,000000,834.00,850.00,834.00,837.00,545000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130629,000000,822.00,890.00,822.00,890.00,1464777,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130630,000000,900.00,913.00,900.00,913.00,981517,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130701,000000,936.00,936.00,915.00,915.00,3035590,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130702,000000,958.00,958.00,893.00,893.00,701007,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130703,000000,893.00,952.00,880.00,952.00,2596141,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130706,000000,975.00,975.00,975.00,975.00,1500000,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130707,000000,1014.00,1014.00,990.00,1014.00,3048031,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130708,000000,1049.00,1049.00,1043.00,1049.00,3158916,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130709,000000,1090.00,1090.00,1090.00,1090.00,1799500,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130710,000000,1133.00,1133.00,1055.00,1127.00,11124171,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130713,000000,1100.00,1100.00,1085.00,1085.00,1515291,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130714,000000,1042.00,1069.00,1042.00,1042.00,1984597,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130715,000000,1010.00,1080.00,1010.00,1058.00,1535077,0000,CapitalIncreaseIncludingContribution
SarRena_Share,d,20130716,000000,1051.00,1051.00,1020.00,1025.00,540931,0000,CapitalIncreaseIncludingContribution
