<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarPrdis_Share,d,20030224,000000,980.76,980.76,980.76,980.76,2000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20030318,000000,980.76,980.76,980.76,980.76,50,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20030430,000000,980.76,980.76,980.76,980.76,100,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20030812,000000,980.76,980.76,980.76,980.76,500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20030826,000000,980.76,980.76,980.76,980.76,100,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20030930,000000,947.50,980.42,947.50,980.42,1960,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20031005,000000,994.39,994.39,980.46,980.46,1060,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20040405,000000,967.45,980.42,967.45,980.42,823,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20040412,000000,982.41,982.41,980.42,980.42,2109,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20040414,000000,982.41,982.41,980.42,980.42,901,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20050227,000000,982.76,982.76,982.76,982.76,2000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20050302,000000,1025.52,1025.52,982.90,982.90,1057,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20050306,000000,1026.30,1026.30,983.02,983.02,9937298,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20050712,000000,1000.77,1000.77,1000.77,1000.77,1000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20050724,000000,1000.77,1000.77,1000.77,1000.77,1000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20050807,000000,1000.77,1000.77,1000.77,1000.77,250,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20050828,000000,1000.77,1000.77,1000.77,1000.77,5600,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20050910,000000,1000.77,1000.77,1000.77,1000.77,300,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20060920,000000,767.38,767.94,767.38,767.38,834000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20060923,000000,767.38,767.38,767.38,767.38,21047,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20060924,000000,767.38,767.38,767.38,767.38,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20061203,000000,632.56,635.59,632.56,634.98,12050,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20061204,000000,633.77,634.98,633.77,634.98,1010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20061220,000000,634.38,634.98,634.38,634.98,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20061223,000000,634.98,634.98,634.98,634.98,5000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20061224,000000,631.15,643.19,631.15,642.58,160010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20061226,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070101,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070102,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070103,000000,642.58,642.58,642.58,642.58,8010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070106,000000,642.58,642.58,642.58,642.58,4000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070107,000000,642.58,642.58,642.58,642.58,25000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070109,000000,642.58,642.58,642.58,642.58,25000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070113,000000,642.58,642.58,642.58,642.58,5168,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070115,000000,642.58,642.58,642.58,642.58,50000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070116,000000,642.58,642.58,642.58,642.58,41300,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070117,000000,642.58,642.58,642.58,642.58,53000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070120,000000,642.58,642.58,642.58,642.58,20000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070121,000000,642.58,642.58,642.58,642.58,33000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070122,000000,642.58,642.58,642.58,642.58,42700,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070123,000000,642.58,642.58,642.58,642.58,25000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070124,000000,642.58,642.58,642.58,642.58,11000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070127,000000,642.58,642.58,642.58,642.58,18000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070128,000000,642.58,642.58,642.58,642.58,12000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070203,000000,642.58,642.58,642.58,642.58,12000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070204,000000,642.58,642.58,642.58,642.58,8000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070206,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070207,000000,642.58,642.58,642.58,642.58,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070218,000000,642.58,642.58,642.58,642.58,7000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070219,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070225,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070303,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070408,000000,642.58,642.58,642.58,642.58,11000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070409,000000,642.58,642.58,642.58,642.58,8500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070410,000000,642.58,642.58,642.58,642.58,7300,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070411,000000,642.58,642.58,642.58,642.58,12150,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070414,000000,642.58,642.58,642.58,642.58,7730,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070415,000000,642.58,642.58,642.58,642.58,16780,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070416,000000,642.58,642.58,642.58,642.58,24480,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070417,000000,642.58,642.58,642.58,642.58,19320,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070418,000000,642.58,642.58,642.58,642.58,12300,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070421,000000,642.58,642.58,642.58,642.58,7000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070422,000000,642.58,642.58,642.58,642.58,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070424,000000,642.58,642.58,642.58,642.58,14620,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070425,000000,642.58,642.58,642.58,642.58,11120,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070428,000000,642.58,642.58,642.58,642.58,9000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070429,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070430,000000,641.98,642.58,641.98,642.58,12500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070501,000000,642.58,642.58,642.58,642.58,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070502,000000,642.58,642.58,642.58,642.58,11300,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070505,000000,642.58,642.58,642.58,642.58,10750,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070507,000000,642.58,642.58,642.58,642.58,14000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070509,000000,642.58,642.58,642.58,642.58,18000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070512,000000,642.58,642.58,642.58,642.58,16600,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070513,000000,642.58,642.58,642.58,642.58,12000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070514,000000,642.58,642.58,642.58,642.58,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070515,000000,642.58,642.58,642.58,642.58,20000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070516,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070519,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070521,000000,642.58,642.58,642.58,642.58,8000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070522,000000,642.58,642.58,642.58,642.58,13000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070523,000000,642.58,642.58,642.58,642.58,5000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070530,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070616,000000,642.58,642.58,642.58,642.58,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070617,000000,642.58,642.58,642.58,642.58,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070630,000000,642.58,642.58,642.58,642.58,5000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070701,000000,642.58,642.58,642.58,642.58,3000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070715,000000,629.95,642.58,629.95,642.58,3010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070807,000000,641.98,642.58,641.98,642.58,2010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070812,000000,641.98,642.58,641.98,642.58,5000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070828,000000,642.58,642.58,642.58,642.58,1000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070905,000000,641.78,654.40,641.78,644.18,29263,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070910,000000,655.78,655.78,646.18,646.18,40010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070911,000000,652.00,654.98,652.00,653.78,150010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070912,000000,662.18,662.18,662.18,662.18,160000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070915,000000,672.32,672.32,668.18,668.18,106895,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070916,000000,676.98,676.98,676.98,676.98,357967,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070917,000000,673.32,686.74,673.32,684.98,377510,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070918,000000,698.40,698.40,684.98,684.98,1510,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070919,000000,684.98,684.98,684.98,684.98,20000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20070929,000000,671.93,684.18,671.93,684.18,52807,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071001,000000,683.02,684.18,683.02,684.18,25010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071002,000000,671.30,683.57,671.30,682.98,24260,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071006,000000,682.98,682.98,682.98,682.98,20050,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071007,000000,682.98,682.98,682.98,682.98,2005,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071009,000000,682.40,683.57,677.73,682.98,20060,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071010,000000,683.57,683.57,682.98,682.98,7106,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071020,000000,643.32,643.32,606.90,631.78,44674,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071021,000000,642.71,642.71,619.65,631.78,32200,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071022,000000,631.78,631.78,631.78,631.78,40000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071023,000000,631.18,637.25,631.18,631.78,17236,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071024,000000,632.41,632.41,620.26,630.58,30010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071027,000000,630.58,630.58,630.58,630.58,9000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071028,000000,625.93,630.18,625.93,630.18,30010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071119,000000,632.01,632.01,630.18,630.18,476,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20071204,000000,633.22,633.22,630.18,630.18,5010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080113,000000,629.98,637.87,629.98,630.58,10010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080114,000000,630.58,630.58,630.58,630.58,11748,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080115,000000,630.58,630.58,630.58,630.58,8252,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080120,000000,625.72,637.87,625.72,630.58,18933,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080123,000000,637.66,637.66,630.98,630.98,10010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080126,000000,642.92,642.92,631.38,631.38,10010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080130,000000,642.71,642.71,631.78,631.78,12010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080226,000000,643.92,643.92,631.78,631.78,2810,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080524,000000,612.97,631.78,612.97,631.78,11000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080525,000000,631.18,631.78,631.18,631.78,10010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080526,000000,631.18,631.78,631.18,631.78,20010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080527,000000,631.18,631.78,631.18,631.78,20010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080528,000000,631.18,631.78,631.18,631.78,10010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080601,000000,631.18,631.78,631.18,631.78,10010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080602,000000,631.18,631.78,631.18,631.78,10010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080608,000000,630.57,631.78,630.57,631.78,10010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080609,000000,630.57,631.78,630.57,631.78,5977,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080610,000000,630.78,643.53,630.78,631.38,219569,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080611,000000,631.38,631.38,631.38,631.38,510000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080616,000000,631.38,631.38,631.38,631.38,30000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080621,000000,633.80,633.80,632.58,632.58,100010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080622,000000,633.38,634.60,633.38,633.38,130010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080623,000000,632.97,636.00,632.97,634.18,70010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080702,000000,649.01,649.01,641.78,641.78,100010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080706,000000,640.38,659.00,640.38,644.58,47890,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080707,000000,655.37,660.15,651.78,651.78,100010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080709,000000,651.78,651.78,651.78,651.78,17296,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080722,000000,664.18,664.78,664.18,664.18,497890,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080728,000000,662.66,682.15,662.66,667.38,60010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080806,000000,682.29,699.78,673.54,685.78,51110,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080811,000000,685.78,685.78,685.78,685.78,60000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080824,000000,672.37,685.78,672.37,685.78,110,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080831,000000,685.78,685.78,685.78,685.78,150000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080908,000000,685.97,685.97,672.55,685.38,130568,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080917,000000,672.55,685.38,672.55,685.38,50050,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080920,000000,685.38,685.38,685.38,685.38,588000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20080921,000000,685.38,685.97,685.38,685.38,689445,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20081116,000000,671.01,672.18,671.01,672.18,152010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20081117,000000,652.54,671.38,652.54,671.38,10010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20081129,000000,596.98,596.98,590.70,592.58,30010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20090125,000000,577.00,588.98,577.00,588.98,50000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20090126,000000,577.78,589.90,577.78,577.78,50000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20090128,000000,572.21,578.58,572.21,578.58,100000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20090131,000000,562.07,577.38,562.07,577.38,20000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20090413,000000,566.58,566.58,566.58,566.58,1510,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20090422,000000,577.38,577.38,577.38,577.38,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20090526,000000,555.38,555.38,555.38,555.38,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20090824,000000,555.38,555.38,555.38,555.38,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20090829,000000,565.38,565.38,565.38,565.38,1114,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20090923,000000,555.38,555.38,555.38,555.38,8886,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20091013,000000,564.98,564.98,564.98,564.98,10008,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20091109,000000,528.46,529.14,527.78,527.78,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20091123,000000,538.58,538.58,538.58,538.58,1000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100123,000000,526.18,526.18,526.18,526.18,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100126,000000,526.31,526.98,526.31,526.98,29353,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100307,000000,523.38,523.38,523.38,523.38,5000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100308,000000,528.98,528.98,528.98,528.98,60000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100309,000000,532.98,532.98,532.98,532.98,2330088,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100310,000000,543.78,543.78,543.78,543.78,220000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100313,000000,554.98,554.98,554.98,554.98,300049,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100314,000000,566.58,566.58,566.58,566.58,400000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100315,000000,578.58,578.58,578.58,578.58,400000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100316,000000,590.98,590.98,590.98,590.98,700000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100317,000000,607.29,608.55,595.38,595.38,819628,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100327,000000,616.58,616.58,616.58,616.58,500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100330,000000,590.18,590.18,590.18,590.18,200000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100331,000000,577.38,577.38,577.38,577.38,35000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100403,000000,593.53,593.53,583.38,583.38,11168,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100410,000000,574.58,574.58,574.58,574.58,245014,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100411,000000,562.18,562.18,562.18,562.18,20000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100418,000000,546.15,585.38,546.15,585.38,726621,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100419,000000,549.24,553.85,548.58,548.58,75000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100420,000000,543.78,543.78,543.78,543.78,92000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100421,000000,560.18,560.18,560.18,560.18,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100427,000000,571.17,571.17,545.38,545.38,50200,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100501,000000,559.38,559.38,559.38,559.38,4600,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100502,000000,536.98,536.98,536.98,536.98,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100503,000000,538.19,568.28,536.18,536.18,51190,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100505,000000,555.78,555.78,555.78,555.78,9990,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100509,000000,558.61,560.57,551.38,551.38,65400,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100510,000000,554.98,554.98,554.98,554.98,5000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100512,000000,545.16,561.38,545.16,561.38,11419,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100519,000000,551.38,551.38,551.38,551.38,117500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100524,000000,555.38,555.38,555.38,555.38,61313,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100526,000000,555.38,555.38,555.38,555.38,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100529,000000,555.38,555.38,555.38,555.38,1800,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100601,000000,549.95,564.18,549.95,564.18,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100602,000000,555.93,564.98,555.93,564.98,164651,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100606,000000,576.58,576.58,576.58,576.58,50000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100607,000000,580.18,580.18,580.18,580.18,257273,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100608,000000,592.58,592.58,592.58,592.58,10640,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100614,000000,583.38,583.38,583.38,583.38,5000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100615,000000,583.38,583.38,583.38,583.38,2000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100616,000000,584.97,584.97,575.38,575.38,85011,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100619,000000,568.03,568.03,567.38,567.38,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100620,000000,558.76,575.38,558.76,575.38,46439,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100621,000000,575.38,575.38,575.38,575.38,2000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100623,000000,563.38,582.81,563.38,563.38,33834,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100627,000000,560.98,560.98,560.98,560.98,1100,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100628,000000,575.38,576.02,575.38,575.38,208242,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100629,000000,589.78,589.78,589.78,589.78,210804,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100630,000000,604.58,604.58,604.58,604.58,212000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100703,000000,624.84,625.47,595.38,595.38,316035,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100704,000000,611.21,611.21,596.18,596.18,242715,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100705,000000,597.97,613.38,597.97,613.38,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100706,000000,621.20,621.20,603.78,603.78,4986,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100707,000000,609.38,609.38,609.38,609.38,1922,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100712,000000,622.29,635.68,620.47,628.98,2212668,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100713,000000,607.32,633.38,607.32,633.38,520000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100714,000000,634.78,635.38,634.78,635.38,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100717,000000,634.81,648.58,628.82,648.58,1156127,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100718,000000,663.22,663.22,635.38,635.38,121236,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100719,000000,639.35,639.35,627.78,627.78,52840,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100720,000000,635.38,635.38,635.38,635.38,27160,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100721,000000,639.35,639.35,627.78,627.78,43000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100724,000000,639.59,639.59,628.73,638.98,12000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100725,000000,633.21,643.53,631.38,631.38,55238,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100726,000000,638.98,660.68,628.73,640.18,260065,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100728,000000,665.07,669.78,665.07,669.78,3319022,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100731,000000,687.78,687.78,687.78,687.78,3280000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100801,000000,706.58,706.58,706.58,706.58,3650000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100802,000000,733.66,733.66,707.78,707.78,6787182,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100803,000000,717.10,721.11,697.07,715.38,1527741,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100804,000000,695.23,725.38,686.70,725.38,975037,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100807,000000,732.18,732.18,730.48,732.18,4764730,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100808,000000,755.98,755.98,731.16,740.18,3649407,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100809,000000,741.04,743.87,719.55,735.38,2932381,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100810,000000,751.21,751.21,722.20,726.18,1072878,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100811,000000,745.51,750.07,720.98,720.98,608702,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100814,000000,724.54,727.98,715.38,715.38,955550,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100815,000000,706.84,709.15,699.35,703.38,491561,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100816,000000,721.04,722.18,712.49,722.18,550574,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100817,000000,732.77,741.78,732.77,741.78,2651790,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100818,000000,747.38,758.62,740.08,747.38,240593,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100821,000000,757.50,757.50,730.53,747.38,2671692,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100822,000000,748.45,748.45,732.12,743.38,135144,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100823,000000,745.11,760.18,735.07,760.18,2274685,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100824,000000,762.21,780.98,762.21,780.98,4846681,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100825,000000,802.58,802.58,802.58,802.58,2534800,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100828,000000,825.78,825.78,819.83,825.78,6311557,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100829,000000,847.64,849.78,822.46,849.78,8881311,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100830,000000,867.02,867.02,822.58,822.58,3467482,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100831,000000,804.09,848.58,804.09,848.58,3864519,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100904,000000,878.30,878.30,843.38,843.38,4821815,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100905,000000,847.79,884.28,842.43,846.18,2552355,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100906,000000,828.09,872.24,828.09,837.78,653345,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100907,000000,855.34,855.34,823.38,823.38,834930,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100908,000000,809.00,848.76,805.78,843.38,588356,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100912,000000,856.15,856.15,815.38,815.38,480050,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100913,000000,842.00,842.00,808.18,808.18,667483,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100914,000000,825.30,825.30,788.43,788.98,497500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100915,000000,812.82,818.86,789.74,791.38,381120,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100918,000000,802.58,822.67,787.92,817.78,526843,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100919,000000,849.93,851.03,786.58,786.58,976090,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100920,000000,816.78,816.78,786.61,795.38,276507,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100921,000000,786.56,818.58,786.56,818.58,479153,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100922,000000,840.18,840.18,831.58,840.18,3797771,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100925,000000,862.33,873.11,835.38,835.38,1099967,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100926,000000,856.23,882.62,837.38,837.38,1308590,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100927,000000,826.52,855.38,823.31,855.38,999608,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100928,000000,854.31,859.65,838.29,858.58,1007009,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20100929,000000,855.52,856.06,836.80,853.38,489382,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101002,000000,824.32,855.53,824.32,839.38,324362,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101003,000000,863.85,863.85,816.58,816.58,589434,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101005,000000,816.57,827.38,811.16,827.38,19326,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101006,000000,807.23,837.13,805.60,815.38,329078,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101009,000000,821.65,822.20,794.79,796.98,594862,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101016,000000,821.78,821.78,791.97,821.78,1690694,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101017,000000,838.84,838.84,815.54,822.58,791275,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101018,000000,820.82,836.58,815.38,815.38,652364,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101019,000000,808.56,818.94,803.09,804.18,232235,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101020,000000,803.38,803.93,777.15,803.38,663577,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101023,000000,802.88,815.38,799.08,815.38,234325,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101024,000000,799.78,799.78,783.78,783.78,384000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101025,000000,780.22,803.76,750.11,799.38,90990,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101026,000000,779.07,794.98,763.71,794.98,124278,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101027,000000,765.01,791.38,765.01,791.38,221202,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101030,000000,802.44,802.44,776.98,776.98,3150,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101031,000000,770.30,794.98,768.65,794.98,180028,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101101,000000,783.43,783.43,756.58,756.58,1996784,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101102,000000,772.75,779.38,772.75,779.38,90177,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101103,000000,790.58,790.58,790.58,790.58,255710,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101106,000000,813.38,813.38,813.38,813.38,160375,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101107,000000,817.66,817.66,786.97,797.38,902650,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101108,000000,792.09,800.32,792.09,795.38,68000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101109,000000,770.58,798.58,762.90,794.18,1858512,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101110,000000,800.19,800.75,757.93,767.38,1014488,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101113,000000,792.47,792.47,771.38,771.38,42157,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101114,000000,795.35,795.91,760.18,760.18,211760,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101115,000000,784.53,784.53,744.18,752.58,1057095,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101116,000000,768.98,768.98,767.32,768.98,399713,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101120,000000,794.00,794.56,751.38,751.38,108507,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101121,000000,758.30,782.58,756.09,782.58,422000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101122,000000,783.04,795.19,773.10,781.38,292534,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101123,000000,766.01,766.57,762.11,763.78,124912,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101124,000000,763.37,781.13,760.59,770.58,117000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101127,000000,775.08,789.38,759.13,789.38,1225561,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101128,000000,783.58,799.01,778.62,785.78,364985,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101129,000000,798.00,804.06,777.07,786.98,598892,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101130,000000,792.00,798.65,775.38,775.38,135868,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101201,000000,788.52,788.52,773.57,775.78,150996,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101204,000000,787.24,797.78,773.38,773.38,323692,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101205,000000,782.03,792.00,758.77,775.38,332266,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101206,000000,780.10,780.10,758.37,763.38,316623,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101207,000000,766.58,766.58,749.79,755.38,315500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101208,000000,784.13,784.13,727.96,748.18,1815509,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101211,000000,759.63,760.18,759.63,760.18,588786,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101212,000000,753.80,761.06,753.80,759.38,627540,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101213,000000,760.34,760.90,753.63,756.98,297524,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101214,000000,754.89,780.37,753.23,775.38,496484,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101218,000000,758.67,761.48,751.38,751.38,220561,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101219,000000,748.85,783.89,734.16,736.98,377230,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101220,000000,751.68,784.56,746.67,763.38,698617,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101221,000000,776.85,781.29,770.18,770.18,389361,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101222,000000,794.79,794.79,771.04,780.98,409937,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101225,000000,774.02,793.78,774.02,793.78,184789,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101226,000000,795.53,811.99,770.30,794.98,606053,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101227,000000,805.08,832.28,799.64,813.78,691326,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101228,000000,832.72,832.72,812.58,812.58,455504,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20101229,000000,831.23,831.23,760.64,800.58,616933,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110101,000000,812.27,818.31,775.45,791.38,230507,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110102,000000,794.11,799.63,779.22,784.18,520832,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110103,000000,777.05,800.58,777.05,800.58,225954,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110104,000000,810.74,810.74,789.90,795.38,150273,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110105,000000,795.82,842.56,795.82,815.38,1083150,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110108,000000,804.86,810.34,799.38,799.38,250500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110109,000000,790.73,828.91,790.73,808.18,509045,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110110,000000,822.81,827.20,795.38,795.38,161276,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110111,000000,800.72,804.56,795.24,795.78,316628,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110112,000000,804.86,820.74,799.38,799.38,82710,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110115,000000,796.44,805.75,796.44,796.98,38750,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110116,000000,806.36,811.29,781.12,795.38,583758,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110117,000000,808.85,819.23,794.09,803.38,77965,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110118,000000,802.05,854.98,802.05,854.98,4007599,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110119,000000,874.04,894.23,866.07,871.38,5756030,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110122,000000,881.70,902.54,855.52,856.58,1036519,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110123,000000,873.34,873.34,840.68,851.38,765500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110124,000000,844.44,875.77,844.44,872.58,563332,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110126,000000,878.16,899.58,846.57,851.38,1616236,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110129,000000,876.23,881.58,851.11,855.38,1428278,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110205,000000,815.93,826.42,783.38,783.38,113315,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110206,000000,807.76,864.96,807.76,832.58,1899927,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110207,000000,839.35,882.12,838.28,855.38,2915976,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110208,000000,866.00,875.15,839.65,840.18,852861,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110209,000000,860.77,860.77,839.78,839.78,113710,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110212,000000,831.30,847.38,820.57,847.38,257119,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110213,000000,852.98,874.85,832.18,860.98,1044469,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110214,000000,880.74,886.07,859.38,859.38,615403,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110215,000000,856.33,872.39,850.44,852.58,407229,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110216,000000,846.16,854.18,834.39,854.18,90566,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110219,000000,875.97,875.97,839.38,839.38,77827,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110220,000000,847.58,847.58,825.99,831.38,119100,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110222,000000,843.07,843.07,825.22,827.38,246074,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110223,000000,835.84,857.44,830.44,830.98,286413,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110226,000000,829.86,851.41,829.86,835.78,56744,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110227,000000,832.51,832.51,827.64,828.18,261247,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110228,000000,832.47,832.47,809.61,811.78,606504,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110301,000000,810.95,816.39,800.61,812.58,396589,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110302,000000,811.38,816.29,802.67,811.38,214115,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110305,000000,814.24,825.10,814.24,818.58,116944,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110306,000000,816.90,816.90,813.64,814.18,151749,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110307,000000,791.59,818.89,791.59,805.78,74460,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110308,000000,801.25,815.38,800.71,815.38,126872,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110309,000000,823.29,836.78,815.19,831.38,256000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110312,000000,836.25,844.39,815.07,817.78,351345,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110313,000000,836.71,839.42,816.10,820.98,251170,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110314,000000,819.39,856.88,819.39,850.98,604000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110315,000000,843.65,864.05,843.65,844.18,39795,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110316,000000,848.71,864.72,848.71,859.38,312390,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110319,000000,870.06,870.06,854.58,859.38,365800,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110326,000000,847.98,895.38,847.98,895.38,583520,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110327,000000,900.65,943.31,887.48,895.38,1851428,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110328,000000,895.38,900.65,869.05,895.38,1514041,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110329,000000,892.88,916.52,887.63,903.38,953478,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110330,000000,903.59,940.15,898.37,919.78,1016042,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110403,000000,982.53,982.53,941.16,950.98,228329,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110404,000000,945.17,986.80,945.17,971.38,1669295,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110405,000000,975.38,990.79,975.38,975.38,800260,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110406,000000,987.73,987.73,968.18,968.18,559542,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110409,000000,986.79,994.11,914.58,914.58,1971972,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110410,000000,951.06,951.06,900.58,900.58,337679,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110411,000000,861.45,983.91,861.45,913.78,815862,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110412,000000,911.60,926.33,897.38,897.38,319553,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110413,000000,905.92,905.92,890.12,895.38,114907,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110416,000000,940.43,940.43,907.38,907.38,43117,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110417,000000,892.82,916.95,892.82,906.98,127554,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110418,000000,908.11,960.73,906.54,927.38,943705,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110419,000000,940.12,954.58,940.12,954.58,523765,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110420,000000,990.26,990.26,955.67,956.18,1529021,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110423,000000,982.31,1017.81,949.37,967.38,236800,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110424,000000,973.03,982.86,947.67,948.18,273171,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110425,000000,928.27,928.27,926.18,926.18,356171,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110426,000000,889.82,938.30,889.82,925.78,341780,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110427,000000,913.20,913.20,873.38,873.38,410510,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110430,000000,861.94,861.94,854.98,854.98,2184343,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110501,000000,837.89,863.28,829.78,829.78,2006294,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110502,000000,854.58,854.58,854.58,854.58,10077128,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110503,000000,879.78,879.78,873.43,879.78,6931354,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110504,000000,866.38,906.81,866.38,904.18,1512619,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110508,000000,874.18,874.18,874.18,874.18,181025,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110509,000000,894.86,898.02,876.42,895.38,1179636,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110510,000000,925.93,925.93,869.05,895.38,1044810,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110511,000000,926.98,926.98,917.08,926.98,1655873,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110514,000000,935.30,954.42,930.65,953.38,67363,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110515,000000,960.16,960.16,901.71,922.58,950004,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110516,000000,896.90,945.80,893.75,900.58,571988,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110517,000000,910.03,936.33,889.52,898.98,673105,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110518,000000,898.13,924.39,897.61,903.38,362925,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110521,000000,895.91,911.63,872.34,910.58,871412,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110531,000000,981.17,983.36,976.80,976.80,162104,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110601,000000,957.61,979.54,944.45,970.04,2283327,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110606,000000,978.91,984.02,965.03,971.60,399339,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110607,000000,958.69,978.58,947.64,951.32,428818,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110608,000000,935.94,979.39,935.21,952.88,768523,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110611,000000,948.77,956.16,931.04,945.08,644861,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110612,000000,931.79,948.85,931.79,936.24,443624,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110613,000000,946.80,961.07,910.76,910.76,315449,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110614,000000,936.89,936.89,914.40,914.40,97100,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110615,000000,924.05,924.80,894.97,924.80,283331,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110618,000000,913.71,942.92,909.22,915.96,225106,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110619,000000,884.00,931.74,884.00,924.28,132169,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110620,000000,926.60,926.60,904.00,904.00,403496,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110621,000000,911.83,918.56,911.83,918.56,350926,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110622,000000,931.74,931.74,909.20,909.20,392785,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110625,000000,936.32,936.32,897.81,899.32,378639,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110626,000000,878.87,913.36,878.87,913.36,791630,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110627,000000,900.42,916.32,893.60,893.60,2101945,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110628,000000,883.47,923.76,883.47,923.76,4700188,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110629,000000,927.78,955.24,927.78,935.20,2507019,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110702,000000,941.29,972.18,941.29,956.00,3834650,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110703,000000,956.58,968.32,955.85,961.72,4150038,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110704,000000,956.00,963.35,925.85,956.00,1277382,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110705,000000,963.35,963.35,956.00,956.00,903767,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110706,000000,939.30,943.74,939.30,943.00,267559,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110709,000000,934.55,934.55,912.87,919.60,176400,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110710,000000,955.07,955.07,929.78,930.52,311476,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110711,000000,939.46,939.46,904.11,907.12,151233,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110712,000000,906.12,909.89,899.32,899.32,202000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110713,000000,905.04,911.06,905.04,905.04,252418,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110716,000000,904.65,919.60,904.65,919.60,374320,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110718,000000,911.00,933.40,911.00,922.20,61600,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110719,000000,919.60,930.81,919.60,919.60,322388,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110720,000000,927.56,949.82,927.56,935.72,489433,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110723,000000,930.83,946.34,930.83,945.60,436850,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110724,000000,953.86,961.20,946.53,961.20,593134,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110725,000000,940.60,948.72,933.23,948.72,15429,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110726,000000,928.74,951.81,928.74,929.48,22901,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110727,000000,927.02,957.53,927.02,930.00,77370,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110730,000000,921.03,922.53,918.04,918.04,210453,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110731,000000,937.96,937.96,898.29,917.00,60185,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110801,000000,927.31,927.31,898.14,919.08,27194,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110802,000000,912.33,912.33,904.81,905.56,55453,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110803,000000,908.90,920.22,899.09,899.84,190185,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110806,000000,900.36,906.40,900.36,900.36,155836,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110807,000000,919.03,923.55,897.16,902.44,175581,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110808,000000,913.15,913.15,898.80,898.80,20795,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110809,000000,903.95,903.95,876.44,876.44,777260,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110810,000000,879.21,906.47,879.21,893.60,60510,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110813,000000,887.92,906.89,887.92,889.44,92790,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110814,000000,903.96,918.46,878.00,878.00,150702,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110816,000000,898.31,898.31,866.06,867.60,339716,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110817,000000,865.02,897.85,864.26,878.00,171883,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110820,000000,887.35,887.35,872.80,872.80,9081,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110821,000000,848.84,901.89,848.84,892.04,46274,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110823,000000,881.86,902.96,870.55,902.96,499246,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110824,000000,922.72,922.72,921.97,922.72,862577,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110827,000000,934.30,940.34,896.53,898.80,143966,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110828,000000,888.92,910.18,888.92,888.92,192017,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110829,000000,882.15,904.00,876.88,904.00,15971,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110830,000000,910.42,910.42,873.21,888.40,148146,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110903,000000,893.13,902.21,893.13,894.64,42108,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110904,000000,891.95,904.00,884.41,904.00,2647713,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110905,000000,908.24,908.24,889.39,902.96,109464,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110906,000000,898.36,914.86,896.86,913.36,728220,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110907,000000,928.12,928.12,883.20,883.20,1775330,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110910,000000,904.84,907.11,898.80,898.80,208040,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110911,000000,889.69,904.00,889.69,904.00,178839,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110912,000000,906.31,907.07,896.48,897.24,377645,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110913,000000,894.63,909.66,892.37,908.16,721818,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110914,000000,907.27,923.69,901.29,922.20,746739,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110917,000000,925.64,929.39,907.65,914.40,183746,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110918,000000,916.71,916.71,909.20,909.20,88836,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110919,000000,904.00,915.30,904.00,904.00,174550,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110920,000000,904.00,904.00,891.95,904.00,469550,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110921,000000,904.05,919.86,904.05,905.56,249692,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110925,000000,909.78,915.83,893.88,894.64,229703,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110926,000000,893.45,904.00,893.45,904.00,60158,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110927,000000,904.52,911.30,904.52,904.52,63121,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20110928,000000,905.88,905.88,899.09,899.84,115445,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111001,000000,886.43,927.40,886.43,927.40,224764,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111002,000000,921.58,939.36,921.58,939.36,976735,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111003,000000,972.08,972.08,928.30,935.72,417087,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111004,000000,917.35,944.88,917.35,930.00,83575,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111005,000000,921.95,948.16,915.96,915.96,117610,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111008,000000,907.31,936.24,907.31,936.24,111780,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111009,000000,931.52,956.52,929.32,956.52,2063995,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111010,000000,963.26,980.10,962.53,966.92,829811,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111011,000000,960.54,970.79,940.78,966.40,394299,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111012,000000,939.92,975.14,939.92,961.20,917508,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111015,000000,950.17,960.53,942.04,943.52,177473,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111016,000000,955.80,955.80,922.20,922.20,175749,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111017,000000,930.00,930.00,916.61,930.00,72600,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111018,000000,940.02,941.51,937.80,937.80,41380,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111019,000000,926.44,939.22,906.14,907.64,256746,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111022,000000,942.03,942.03,897.17,919.60,324897,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111023,000000,913.80,933.12,908.60,933.12,192972,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111024,000000,941.67,941.67,900.99,904.00,424700,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111025,000000,912.12,919.60,912.12,919.60,38000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111026,000000,910.55,910.55,903.77,904.52,32800,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111029,000000,926.36,926.36,903.77,904.52,108740,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111030,000000,901.07,906.35,898.80,898.80,66560,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111031,000000,908.52,919.07,904.00,904.00,117850,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111101,000000,909.20,909.20,894.17,909.20,60000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111102,000000,921.51,921.51,910.24,910.24,11711,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111105,000000,890.68,920.29,888.40,888.40,757118,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111106,000000,898.67,899.43,868.21,882.68,446735,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111108,000000,859.68,888.08,859.68,868.12,196334,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111109,000000,899.90,899.90,886.26,893.08,150810,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111112,000000,904.84,904.84,898.80,898.80,44164,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111113,000000,903.59,903.59,877.01,888.40,131863,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111114,000000,879.60,899.41,879.60,881.12,67855,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111116,000000,911.16,911.16,886.84,886.84,7932,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111119,000000,892.64,892.64,885.80,885.80,48650,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111120,000000,879.39,883.96,877.87,883.20,60189,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111121,000000,876.83,882.16,876.83,882.16,23715,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111122,000000,870.61,870.61,861.36,861.36,382420,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111123,000000,840.04,868.90,839.26,840.04,109583,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111126,000000,828.47,861.61,819.22,860.84,73500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111127,000000,835.89,835.89,832.76,832.76,831960,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111128,000000,799.91,835.88,798.35,835.88,325063,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111129,000000,797.82,835.36,797.82,835.36,63719,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111130,000000,840.16,847.24,814.20,826.00,98500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111203,000000,820.11,845.76,820.11,845.76,26700,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111204,000000,848.36,848.36,848.36,848.36,209524,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111207,000000,870.72,870.72,870.72,870.72,205500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111210,000000,903.42,903.42,868.97,872.80,433081,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111211,000000,875.80,875.80,868.12,868.12,137246,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111212,000000,897.80,897.80,868.64,868.64,10026,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111213,000000,868.73,890.81,867.97,883.20,195500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111214,000000,875.83,891.06,845.36,882.68,227300,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111217,000000,880.88,881.64,880.88,881.64,11778,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111218,000000,882.20,886.76,857.08,883.72,52901,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111219,000000,885.63,893.27,878.00,878.00,141632,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111220,000000,882.20,889.05,879.91,883.72,237686,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111221,000000,886.03,893.60,863.31,893.60,123200,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111224,000000,888.36,889.12,886.84,886.84,16740,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111225,000000,888.68,897.03,887.92,889.44,95140,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111226,000000,887.88,899.27,887.88,887.88,75760,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111227,000000,888.40,903.59,888.40,888.40,127979,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111228,000000,912.84,912.84,901.59,912.84,301600,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20111231,000000,937.28,937.28,934.31,937.28,859045,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120101,000000,944.09,944.09,906.74,921.68,513013,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120102,000000,907.49,920.97,888.78,916.48,163280,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120103,000000,899.09,927.40,897.60,927.40,257008,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120104,000000,928.69,951.16,915.96,915.96,241981,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120107,000000,943.59,946.56,920.57,934.68,662241,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120115,000000,926.39,926.39,899.41,914.40,381023,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120116,000000,915.50,939.46,892.30,917.00,434295,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120117,000000,911.80,914.05,893.79,911.80,240000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120118,000000,904.75,904.75,904.00,904.00,33000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120121,000000,889.16,918.77,880.81,888.40,366921,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120123,000000,868.61,895.11,864.07,893.60,187747,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120125,000000,878.40,906.44,878.40,892.04,101475,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120128,000000,901.56,906.83,897.05,906.08,322277,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120129,000000,888.28,910.93,871.68,900.36,243910,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120130,000000,896.61,899.66,880.60,880.60,76100,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120131,000000,893.20,903.93,864.83,870.20,276145,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120201,000000,880.46,880.46,872.80,872.80,36791,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120204,000000,886.87,886.87,874.64,875.40,470307,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120205,000000,880.48,887.36,873.60,874.36,1707146,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120206,000000,878.20,896.44,878.20,885.80,65880,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120207,000000,894.62,897.67,876.35,883.20,82530,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120208,000000,896.63,896.63,882.16,882.16,102490,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120212,000000,904.96,907.99,877.70,893.60,60421,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120213,000000,887.08,887.84,881.00,886.32,104550,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120214,000000,890.22,890.22,878.00,878.00,140000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120215,000000,894.74,894.74,862.40,862.40,175270,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120218,000000,868.13,888.64,868.13,887.88,95000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120219,000000,888.40,888.40,871.70,888.40,102671,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120220,000000,888.22,888.22,876.79,880.60,98600,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120221,000000,903.00,903.00,880.15,883.20,162785,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120222,000000,895.75,895.75,878.29,888.92,70355,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120225,000000,887.01,898.43,875.59,883.20,167020,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120226,000000,893.60,893.60,879.21,893.60,103003,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120227,000000,892.83,892.83,882.16,882.16,373275,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120228,000000,899.89,899.89,877.76,878.52,222490,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120229,000000,881.12,891.03,868.92,881.12,121440,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120303,000000,896.24,904.52,896.24,904.52,863384,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120304,000000,930.61,930.61,925.39,926.88,1871938,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120305,000000,939.02,945.03,909.72,909.72,555645,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120306,000000,925.85,925.85,897.97,904.00,276685,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120307,000000,907.36,922.36,896.86,913.36,293793,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120310,000000,915.78,923.29,902.27,911.28,274064,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120311,000000,926.60,934.13,888.93,904.00,546615,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120324,000000,1022.35,1063.05,1022.35,1063.05,313431,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120325,000000,1066.38,1066.38,1042.90,1042.90,100861,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120326,000000,1034.17,1053.87,1024.33,1029.25,105308,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120327,000000,1026.00,1043.76,1011.20,1026.00,598582,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120328,000000,989.50,1035.87,989.50,1026.00,189126,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120402,000000,1049.19,1053.15,1009.60,1019.50,169271,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120403,000000,1039.70,1043.66,1013.93,1016.90,41282,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120404,000000,1033.62,1033.62,1017.81,1022.75,20974,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120407,000000,1021.21,1021.21,1009.31,1016.25,197127,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120408,000000,1021.89,1026.86,1011.97,1014.95,194737,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120409,000000,1010.36,1018.31,1009.37,1012.35,31850,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120410,000000,1012.43,1020.40,1008.45,1008.45,98289,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120411,000000,1012.32,1015.29,993.46,1014.30,261582,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120414,000000,1009.62,1028.45,1009.62,1017.55,174402,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120415,000000,1016.49,1042.90,1016.49,1042.90,827047,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120416,000000,1079.29,1079.29,1013.49,1035.10,660105,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120417,000000,1044.87,1072.11,1021.52,1054.60,16814050,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120418,000000,1048.15,1077.27,1045.24,1059.80,99131,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120421,000000,1095.44,1095.44,1035.73,1041.60,101618,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120422,000000,1024.73,1052.00,1022.78,1052.00,113735,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120423,000000,1049.10,1049.10,1030.51,1042.25,74815,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120424,000000,1049.22,1049.22,1023.65,1032.50,94500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120428,000000,1033.06,1033.06,1018.20,1018.20,82158,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120429,000000,1043.90,1046.87,1020.15,1020.15,43938,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120430,000000,1036.97,1036.97,1020.15,1020.15,7000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120501,000000,1037.57,1037.57,1022.75,1022.75,18727,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120502,000000,1024.03,1026.00,1006.27,1026.00,115438,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120505,000000,1035.87,1035.87,1016.13,1026.00,66862,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120506,000000,1013.49,1033.19,1013.49,1029.25,352549,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120507,000000,1015.72,1033.63,1009.75,1009.75,95206,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120508,000000,1009.55,1029.25,994.78,1029.25,82639,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120509,000000,1013.00,1013.00,1013.00,1013.00,25000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120512,000000,1045.58,1045.58,1009.94,1018.85,68558,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120513,000000,1009.94,1019.84,1009.94,1018.85,92918,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120514,000000,1016.11,1035.75,1010.22,1035.75,217310,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120515,000000,1022.05,1026.00,1022.05,1026.00,21417,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120516,000000,1022.05,1045.73,1022.05,1026.00,109758,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120519,000000,1043.76,1043.76,1026.00,1026.00,56647,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120520,000000,1031.22,1032.20,1015.46,1029.25,63586,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120521,000000,1024.63,1044.30,1024.63,1032.50,97185,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120522,000000,1034.85,1041.75,1027.95,1027.95,70268,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120523,000000,1032.80,1060.16,1032.80,1045.50,637570,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120526,000000,1047.25,1047.25,1027.58,1032.50,59493,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120527,000000,1045.19,1045.19,1022.68,1042.25,21838,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120528,000000,1043.60,1043.60,1030.84,1035.75,32000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120529,000000,1035.34,1039.30,1019.50,1019.50,204398,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120530,000000,1030.23,1032.20,1029.25,1029.25,122530,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120602,000000,1028.58,1038.42,1028.58,1030.55,25100,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120605,000000,1029.57,1030.55,1029.57,1030.55,40994,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120606,000000,1030.23,1030.23,1029.25,1029.25,45916,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120609,000000,1039.46,1039.46,1004.55,1004.55,141492,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120610,000000,1033.22,1033.22,1025.33,1027.30,432637,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120611,000000,1027.30,1028.29,1025.33,1027.30,254529,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120612,000000,1026.65,1026.65,1026.65,1026.65,3720,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120613,000000,1026.65,1030.59,1026.65,1026.65,22300,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120616,000000,1026.65,1026.65,1026.65,1026.65,6952,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120617,000000,1026.31,1027.30,1026.31,1027.30,37527,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120619,000000,1027.64,1027.64,1025.66,1026.65,39250,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120620,000000,1026.65,1026.65,1026.65,1026.65,136594,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120623,000000,1030.39,1030.39,1009.60,1019.50,700660,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120624,000000,1019.81,1020.80,1018.82,1020.80,564219,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120625,000000,1020.15,1022.13,1019.16,1020.15,119080,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120626,000000,1020.49,1020.49,1019.50,1019.50,174196,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120627,000000,1020.15,1022.13,1019.16,1020.15,244843,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120630,000000,1036.97,1036.97,1020.15,1020.15,27164,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120701,000000,1021.79,1021.79,1019.81,1020.80,100000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120702,000000,1014.80,1032.50,1014.80,1032.50,21700,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120703,000000,1035.75,1035.75,1035.75,1035.75,5847,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120704,000000,1038.09,1038.09,1028.25,1031.20,5740,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120707,000000,1048.15,1048.15,1021.45,1021.45,12000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120708,000000,1022.44,1022.44,1021.45,1021.45,54170,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120709,000000,1021.45,1021.45,1021.45,1021.45,49500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120710,000000,1021.45,1022.44,1021.45,1021.45,20361,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120711,000000,1021.45,1021.45,1021.45,1021.45,1375,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120714,000000,1021.45,1023.43,1018.48,1021.45,141237,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120715,000000,1020.80,1020.80,1020.80,1020.80,104448,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120716,000000,1020.46,1021.45,1020.46,1021.45,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120717,000000,1020.80,1020.80,1018.82,1020.80,260950,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120718,000000,1020.80,1022.78,1020.80,1020.80,98554,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120721,000000,1020.80,1020.80,1020.80,1020.80,26750,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120722,000000,1021.48,1021.48,1019.50,1019.50,15953,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120723,000000,1019.50,1020.49,1018.51,1019.50,31000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120724,000000,1020.18,1020.18,1018.20,1018.20,80600,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120725,000000,1018.20,1018.20,1018.20,1018.20,26000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120728,000000,1018.54,1019.53,1017.55,1017.55,65080,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120729,000000,1019.95,1019.95,1013.00,1013.00,106050,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120730,000000,1013.34,1013.34,1011.36,1012.35,162000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120731,000000,1004.65,1019.50,1004.65,1019.50,162500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120801,000000,1008.28,1020.15,1008.28,1020.15,62162,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120804,000000,1015.98,1015.98,1012.01,1013.00,308226,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120805,000000,1014.34,1014.34,1012.35,1012.35,140185,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120806,000000,1012.35,1016.32,1009.37,1012.35,101866,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120807,000000,1011.70,1011.70,1011.70,1011.70,30646,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120808,000000,1011.70,1012.69,1009.71,1011.70,216810,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120811,000000,1010.02,1013.00,1010.02,1013.00,82250,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120812,000000,1013.34,1013.34,1012.35,1012.35,57500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120813,000000,1003.64,1027.30,1003.64,1027.30,22924,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120814,000000,1029.25,1029.25,1029.25,1029.25,5000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120815,000000,1014.30,1014.30,1014.30,1014.30,30492,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120818,000000,1012.35,1012.35,1012.35,1012.35,62500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120821,000000,1023.28,1023.28,1012.35,1012.35,5943,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120822,000000,1012.35,1012.35,1012.35,1012.35,10000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120825,000000,1037.83,1037.83,1012.01,1013.00,8540,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120826,000000,1006.27,1026.00,1006.27,1026.00,12421,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120827,000000,1013.00,1013.00,1011.01,1013.00,108690,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120902,000000,1013.00,1013.00,1013.00,1013.00,8514,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120903,000000,1004.63,1029.25,1004.63,1029.25,27384,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120904,000000,1001.12,1040.30,1001.12,1040.30,2010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120905,000000,1046.06,1046.06,1014.30,1014.30,5700,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120908,000000,1014.95,1014.95,1013.96,1014.95,26382,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120909,000000,1046.70,1046.70,1014.95,1014.95,6167,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120910,000000,1010.22,1024.05,1010.22,1024.05,1268,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120911,000000,1014.30,1015.29,1013.31,1014.30,160509,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120915,000000,1011.58,1019.50,1011.58,1019.50,143612,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120916,000000,1016.25,1016.25,1014.27,1016.25,119250,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120917,000000,1006.30,1044.59,1006.30,1035.75,20000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120918,000000,1025.13,1025.13,1018.20,1018.20,16000600,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120919,000000,1027.69,1027.69,1022.75,1022.75,1068875,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120922,000000,1022.46,1052.65,1022.46,1052.65,142753,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120923,000000,1053.64,1068.21,1053.64,1058.50,81306,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120924,000000,1042.59,1070.82,1042.59,1053.30,73311,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120925,000000,1047.13,1053.95,1033.49,1052.00,208168,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120926,000000,1040.52,1079.95,1040.52,1079.95,1026448,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120929,000000,1081.30,1107.90,1081.30,1107.90,438338,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20120930,000000,1063.51,1148.82,1063.51,1113.75,2013759,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121001,000000,1122.03,1143.95,1100.10,1100.10,16512000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121002,000000,1114.13,1114.13,1102.70,1102.70,177000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121003,000000,1117.32,1161.10,1104.00,1104.00,473272,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121006,000000,1104.02,1104.02,1076.21,1085.80,66750,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121007,000000,1097.50,1097.50,1097.50,1097.50,21943,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121008,000000,1109.46,1109.46,1072.80,1072.80,1046398,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121009,000000,1094.15,1094.15,1055.25,1055.25,32688,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121010,000000,1071.50,1085.98,1071.50,1071.50,45794,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121013,000000,1075.06,1075.06,1074.10,1074.10,50017,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121014,000000,1075.36,1075.36,1071.50,1071.50,121000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121015,000000,1061.22,1115.25,1056.40,1072.80,517542,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121016,000000,1109.80,1116.45,1102.20,1107.90,568150,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121017,000000,1081.56,1121.94,1080.60,1080.60,303677,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121020,000000,1110.44,1110.44,1052.00,1052.00,330055,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121021,000000,1084.78,1084.78,1067.49,1081.90,129255,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121022,000000,1071.50,1071.50,1071.50,1071.50,25386,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121023,000000,1072.80,1079.55,1072.80,1072.80,33954,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121024,000000,1074.41,1074.41,1073.45,1073.45,37000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121027,000000,1089.87,1102.27,1089.87,1097.50,121019,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121028,000000,1084.81,1093.45,1083.85,1083.85,84010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121029,000000,1084.81,1085.77,1083.85,1083.85,3385691,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121030,000000,1126.13,1126.13,1078.00,1078.00,1610550,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121031,000000,1093.29,1094.25,1079.91,1094.25,80146,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121104,000000,1122.89,1122.89,1084.50,1084.50,90952,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121105,000000,1086.45,1086.45,1086.45,1086.45,91110,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121106,000000,1086.45,1086.45,1083.57,1086.45,203257,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121107,000000,1105.94,1105.94,1085.80,1085.80,44724,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121110,000000,1085.80,1085.80,1085.80,1085.80,21000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121111,000000,1083.34,1091.00,1081.43,1091.00,101313,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121112,000000,1080.62,1096.85,1080.62,1096.85,40431,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121113,000000,1097.50,1121.36,1097.50,1097.50,76576,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121114,000000,1081.81,1113.10,1081.81,1113.10,13000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121117,000000,1113.52,1113.52,1104.00,1104.00,59699,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121118,000000,1106.43,1129.32,1098.80,1098.80,165646,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121119,000000,1101.92,1119.90,1101.92,1118.95,10948,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121120,000000,1110.28,1110.28,1100.75,1100.75,66863,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121121,000000,1115.05,1115.05,1115.05,1115.05,2000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121126,000000,1117.00,1117.00,1117.00,1117.00,2670,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121127,000000,1107.55,1107.55,1106.60,1106.60,7562,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121128,000000,1124.43,1124.43,1104.51,1111.15,33380,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121201,000000,1104.62,1123.50,1104.62,1123.50,12354,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121202,000000,1132.55,1151.59,1094.48,1104.00,1121532,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121203,000000,1107.53,1117.00,1107.53,1117.00,41691,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121204,000000,1107.83,1117.30,1107.83,1116.35,31775,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121205,000000,1110.50,1119.04,1110.50,1110.50,102845,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121208,000000,1119.99,1119.99,1101.01,1110.50,4555721,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121209,000000,1091.52,1128.53,1091.52,1110.50,2052152,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121210,000000,1129.48,1133.28,1110.50,1110.50,65123,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121211,000000,1110.50,1110.50,1110.50,1110.50,8411,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121212,000000,1110.50,1110.50,1110.50,1110.50,5500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121215,000000,1105.52,1130.00,1104.58,1130.00,19385,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121216,000000,1107.20,1139.10,1107.20,1139.10,41000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121217,000000,1130.62,1145.60,1130.62,1145.60,106430,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121218,000000,1157.95,1157.95,1157.95,1157.95,211287,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121219,000000,1183.95,1183.95,1183.95,1183.95,49948,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121222,000000,1193.08,1193.08,1182.00,1182.00,130850,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121223,000000,1211.55,1211.55,1195.00,1195.00,62000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121224,000000,1136.23,1222.07,1135.30,1183.30,44550,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121225,000000,1197.80,1210.60,1197.80,1210.60,290000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121226,000000,1241.94,1243.75,1241.94,1243.75,279876,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121229,000000,1279.50,1279.50,1279.50,1279.50,260708,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121230,000000,1316.55,1316.55,1310.35,1316.55,538606,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20121231,000000,1316.43,1316.43,1265.02,1312.00,173289,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130101,000000,1249.41,1314.37,1249.41,1298.35,132600,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130102,000000,1256.84,1301.41,1255.95,1292.50,89921,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130106,000000,1309.50,1312.20,1260.00,1260.00,199650,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130107,000000,1334.06,1334.06,1259.35,1259.35,166725,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130108,000000,1207.36,1304.34,1207.36,1299.00,16264669,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130109,000000,1310.40,1310.40,1242.00,1260.00,98507,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130119,000000,1056.10,1056.10,1022.67,1032.50,372487,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130120,000000,1040.93,1051.81,1020.15,1020.15,124112,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130121,000000,1066.29,1066.29,1006.50,1006.50,429298,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130122,000000,1016.25,1020.22,991.46,1016.25,1785596,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130123,000000,1015.88,1019.84,1015.88,1018.85,5824,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130126,000000,1007.92,1032.50,1007.92,1032.50,12705,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130127,000000,1022.75,1022.75,1022.75,1022.75,64500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130128,000000,1018.08,1031.85,1018.08,1031.85,124794,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130130,000000,1028.22,1040.95,1028.22,1040.95,11700,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130202,000000,1045.73,1045.73,1026.00,1026.00,43795,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130203,000000,1024.33,1034.17,1024.33,1029.25,34317,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130204,000000,1025.33,1027.30,1025.33,1027.30,75900,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130205,000000,1026.28,1044.85,1026.28,1044.85,140544,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130206,000000,1033.48,1033.48,1032.50,1032.50,30000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130209,000000,1037.42,1037.42,1032.50,1032.50,9200,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130211,000000,1037.08,1037.08,1032.17,1033.15,63319,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130212,000000,1032.50,1041.35,1032.50,1032.50,136938,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130213,000000,1034.13,1034.13,1032.17,1033.15,19300,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130216,000000,1024.68,1048.10,1024.68,1048.10,21901,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130217,000000,1032.50,1032.50,1032.50,1032.50,6840,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130218,000000,1032.17,1033.15,1032.17,1033.15,6069,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130219,000000,1039.33,1039.33,1029.53,1038.35,22770,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130220,000000,1033.15,1033.15,1033.15,1033.15,12175,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130223,000000,1031.16,1039.00,1031.16,1039.00,21959,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130224,000000,1029.20,1039.00,1029.20,1039.00,102757,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130225,000000,1027.58,1045.18,1026.60,1044.20,60664,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130226,000000,1033.48,1049.22,1032.50,1032.50,18398,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130227,000000,1031.17,1036.08,1031.17,1035.10,16823,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130302,000000,1032.50,1032.50,1032.50,1032.50,742,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130303,000000,1032.50,1032.50,1032.50,1032.50,42943,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130304,000000,1046.58,1071.14,1033.80,1033.80,17000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130305,000000,1042.33,1071.83,1032.50,1032.50,23033,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130306,000000,1039.00,1039.00,1039.00,1039.00,1233,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130309,000000,1037.42,1037.42,1032.50,1032.50,100000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130310,000000,1032.50,1034.47,1032.50,1032.50,70351,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130313,000000,1025.34,1048.75,1025.34,1048.75,15000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130316,000000,1034.12,1046.88,1034.12,1035.10,40843,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130317,000000,1032.17,1033.15,1032.17,1033.15,64423,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130318,000000,1028.40,1058.50,1028.40,1058.50,11800,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130326,000000,1052.00,1052.00,1052.00,1052.00,14002,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130327,000000,1066.28,1067.26,1052.65,1052.65,8000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130403,000000,1063.70,1063.70,1063.70,1063.70,5000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130408,000000,1055.63,1064.35,1055.63,1064.35,230984,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130409,000000,1082.35,1089.05,1082.35,1089.05,2690,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130410,000000,1089.05,1089.05,1077.56,1089.05,28105,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130413,000000,1092.30,1092.30,1092.30,1092.30,18065,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130415,000000,1045.50,1045.50,1045.50,1045.50,11233,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130416,000000,1053.32,1053.32,1045.50,1045.50,25692,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130420,000000,1045.50,1045.50,1045.50,1045.50,5029,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130421,000000,1104.39,1104.39,1063.70,1063.70,10369,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130422,000000,1104.39,1104.39,1063.70,1063.70,20317,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130423,000000,1089.43,1092.30,1089.43,1092.30,11597,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130424,000000,1094.25,1094.25,1094.25,1094.25,35701,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130427,000000,1098.15,1098.15,1098.15,1098.15,168942,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130428,000000,1117.65,1117.65,1117.65,1117.65,259060,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130429,000000,1148.20,1148.20,1148.20,1148.20,260000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130430,000000,1180.05,1180.05,1180.05,1180.05,318949,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130501,000000,1213.20,1213.20,1213.20,1213.20,304730,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130504,000000,1247.65,1247.65,1247.65,1247.65,260000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130505,000000,1283.40,1283.40,1283.40,1283.40,405784,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130506,000000,1340.73,1340.73,1260.65,1260.65,107034,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130507,000000,1249.60,1249.60,1249.60,1249.60,500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130508,000000,1301.06,1301.06,1249.60,1249.60,237610,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130511,000000,1231.70,1231.70,1217.10,1217.10,39700,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130512,000000,1218.95,1225.34,1212.55,1212.55,78475,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130513,000000,1189.79,1249.55,1189.79,1240.50,92584,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130514,000000,1259.91,1259.91,1193.70,1193.70,11500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130515,000000,1190.90,1198.25,1190.90,1198.25,22460,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130518,000000,1225.07,1235.95,1225.07,1235.95,33000,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130519,000000,1191.75,1191.75,1191.75,1191.75,9010,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130520,000000,1175.67,1272.05,1175.67,1227.50,71666,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130522,000000,1195.65,1195.65,1195.65,1195.65,2921,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130525,000000,1174.14,1253.50,1172.34,1253.50,49329,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130526,000000,1193.86,1241.14,1178.40,1227.50,513668,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130527,000000,1225.69,1232.05,1180.30,1232.05,146268,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130528,000000,1250.90,1250.90,1250.90,1250.90,86575,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130529,000000,1264.50,1264.50,1260.00,1260.00,449660,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130601,000000,1327.80,1327.80,1226.85,1226.85,132385,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130602,000000,1234.34,1278.20,1233.45,1278.20,389500,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130603,000000,1250.99,1284.05,1250.99,1284.05,490396,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130608,000000,1319.80,1319.80,1319.80,1319.80,308781,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130609,000000,1358.15,1358.15,1346.77,1358.15,522923,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130610,000000,1344.04,1397.80,1344.04,1397.80,1199620,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130611,000000,1440.39,1442.11,1332.57,1420.55,538156,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130612,000000,1432.90,1436.34,1384.74,1432.90,806168,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130615,000000,1464.10,1464.10,1459.83,1464.10,1384029,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130616,000000,1537.22,1537.22,1419.90,1419.90,597085,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130617,000000,1459.38,1499.73,1401.00,1441.35,515712,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130618,000000,1433.66,1468.65,1466.09,1468.65,310547,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130619,000000,1512.85,1512.85,1505.24,1512.85,4632650,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130622,000000,1558.41,1562.61,1513.05,1546.65,4496271,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130623,000000,1606.59,1606.59,1483.33,1594.10,2236233,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130625,000000,1642.18,1642.18,1542.42,1558.35,397331,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130626,000000,1532.67,1600.22,1513.24,1520.00,570364,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130629,000000,1503.33,1578.50,1461.57,1578.50,1919870,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130710,000000,1620.00,1633.00,1556.00,1556.00,705638,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130713,000000,1556.00,1556.00,1538.00,1538.00,139818,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130714,000000,1512.00,1580.00,1508.00,1520.00,84100,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130715,000000,1501.00,1614.00,1501.00,1570.00,976936,0000,CapitalIncreaseIncludingContribution
SarPrdis_Share,d,20130716,000000,1654.00,1654.00,1581.00,1654.00,2745622,0000,CapitalIncreaseIncludingContribution
