<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarPetrochemical_Share,d,20030215,000000,1203.46,1203.46,1202.67,1203.46,29426,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030216,000000,1199.46,1207.31,1192.40,1207.31,33742,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030217,000000,1191.12,1239.62,1189.58,1229.62,39718,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030218,000000,1222.60,1246.15,1222.60,1246.15,14710,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030219,000000,1245.56,1254.62,1245.56,1254.62,40864,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030222,000000,1253.89,1258.42,1253.89,1256.15,74554,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030223,000000,1255.40,1259.17,1254.65,1256.15,93665,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030224,000000,1284.39,1284.39,1227.31,1227.31,38831,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030225,000000,1246.95,1247.73,1211.10,1215.00,62783,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030226,000000,1224.62,1224.62,1205.77,1205.77,51056,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030301,000000,1216.87,1216.87,1190.67,1193.85,76908,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030302,000000,1165.76,1223.08,1164.99,1222.31,24832,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030303,000000,1213.85,1231.54,1213.85,1230.77,68230,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030304,000000,1230.77,1233.08,1230.77,1230.77,61551,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030305,000000,1235.42,1235.42,1181.37,1226.15,13902,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030308,000000,1250.00,1250.00,1201.92,1201.92,28934,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030309,000000,1199.91,1203.85,1199.91,1203.85,30493,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030310,000000,1203.85,1203.85,1195.98,1203.85,114868,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030311,000000,1205.86,1205.86,1201.92,1201.92,57489,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030312,000000,1206.39,1209.56,1197.69,1197.69,67626,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030315,000000,1193.25,1205.08,1190.10,1201.92,63991,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030316,000000,1202.35,1202.35,1194.46,1200.77,30751,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030317,000000,1199.58,1201.15,1199.58,1201.15,53138,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030318,000000,1210.59,1210.59,1192.31,1192.31,45219,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030319,000000,1188.87,1211.54,1188.87,1211.54,44520,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030329,000000,1230.77,1230.77,1230.77,1230.77,11952,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030330,000000,1215.39,1216.95,1214.62,1214.62,45304,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030405,000000,1196.29,1244.23,1196.29,1244.23,22538,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030406,000000,1243.85,1269.23,1243.85,1269.23,57295,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030407,000000,1276.56,1284.07,1261.54,1261.54,42794,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030408,000000,1274.63,1274.63,1248.08,1248.08,24538,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030409,000000,1255.28,1256.80,1239.23,1239.23,27324,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030412,000000,1252.41,1252.41,1226.15,1226.15,56357,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030413,000000,1223.85,1224.63,1213.79,1223.08,3838573,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030414,000000,1223.87,1223.87,1220.77,1220.77,3028,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030415,000000,1207.69,1230.77,1207.69,1230.77,128018,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030416,000000,1235.03,1235.03,1219.59,1226.54,43238,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030419,000000,1229.27,1231.59,1223.08,1223.08,37674,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030420,000000,1230.97,1230.97,1215.38,1215.38,81015,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030421,000000,1207.69,1231.54,1207.69,1230.77,111141,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030422,000000,1228.86,1242.67,1228.86,1234.23,79442,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030426,000000,1228.47,1234.61,1227.71,1233.85,51033,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030427,000000,1211.04,1251.91,1211.04,1251.15,77704,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030428,000000,1251.91,1253.42,1251.15,1251.15,70262,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030429,000000,1254.51,1254.51,1232.44,1244.62,24080,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030430,000000,1261.65,1261.65,1223.84,1226.92,66341,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030503,000000,1218.05,1233.47,1217.28,1228.08,123139,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030504,000000,1245.15,1250.62,1211.54,1211.54,153531,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030505,000000,1204.47,1234.78,1204.47,1218.46,84827,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030506,000000,1213.79,1229.27,1213.79,1223.08,83371,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030507,000000,1221.53,1223.08,1220.75,1223.08,85522,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030510,000000,1218.82,1225.00,1198.72,1225.00,90229,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030511,000000,1226.92,1236.95,1219.21,1226.92,161792,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030512,000000,1223.08,1230.77,1223.08,1230.77,157377,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030513,000000,1230.77,1253.85,1230.00,1230.77,81478,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030514,000000,1232.31,1232.31,1223.84,1229.23,103035,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030517,000000,1207.98,1235.86,1201.01,1222.69,140426,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030518,000000,1222.03,1234.51,1207.99,1214.23,162277,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030520,000000,1236.93,1242.40,1211.92,1211.92,160703,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030521,000000,1222.27,1226.19,1202.63,1205.77,134967,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030524,000000,1196.29,1216.57,1196.29,1214.23,134348,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030525,000000,1217.85,1217.85,1199.05,1209.23,153044,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030526,000000,1177.71,1238.85,1177.71,1238.85,190944,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030527,000000,1268.26,1275.90,1236.94,1239.23,180940,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030528,000000,1220.51,1278.42,1220.51,1259.62,80671,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030531,000000,1270.08,1285.20,1250.42,1252.69,192378,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030601,000000,1273.96,1273.96,1227.69,1227.69,139258,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030602,000000,1226.93,1226.93,1202.20,1224.62,63536,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030603,000000,1219.23,1245.38,1219.23,1230.77,128563,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030607,000000,1237.76,1251.67,1224.62,1224.62,167294,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030608,000000,1209.93,1234.08,1208.37,1215.38,234011,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030609,000000,1221.22,1227.52,1181.82,1202.31,194503,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030610,000000,1212.14,1212.14,1191.49,1193.08,180514,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030611,000000,1189.01,1196.92,1187.42,1196.92,172185,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030614,000000,1196.95,1204.08,1188.23,1196.15,171997,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030615,000000,1186.13,1216.77,1186.13,1205.77,207040,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030616,000000,1188.48,1235.39,1172.84,1211.15,209238,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030617,000000,1203.16,1223.68,1185.00,1200.00,175986,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030618,000000,1172.91,1231.55,1172.14,1226.92,175280,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030621,000000,1197.79,1257.31,1197.79,1257.31,1367027,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030622,000000,1290.33,1290.33,1228.85,1231.92,454624,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030623,000000,1232.69,1246.53,1229.62,1231.15,283003,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030624,000000,1230.77,1238.46,1230.77,1230.77,264848,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030625,000000,1230.77,1244.62,1230.00,1230.77,917161,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030628,000000,1231.54,1238.46,1230.00,1230.77,882148,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030629,000000,1247.80,1247.80,1190.05,1213.46,284393,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030630,000000,1216.23,1235.77,1211.54,1211.54,205143,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030701,000000,1203.33,1237.40,1203.33,1222.69,295967,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030702,000000,1214.24,1253.45,1214.24,1231.15,848071,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030705,000000,1227.35,1255.68,1227.35,1236.54,420334,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030706,000000,1216.27,1265.22,1216.27,1257.69,400291,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030707,000000,1235.91,1289.62,1235.91,1289.62,517554,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030708,000000,1329.46,1329.46,1273.07,1315.00,591908,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030709,000000,1332.39,1343.38,1267.20,1295.77,326067,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030712,000000,1327.98,1329.49,1261.92,1261.92,380963,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030713,000000,1276.29,1283.17,1229.68,1238.85,561508,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030714,000000,1234.70,1272.02,1233.17,1243.08,485582,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030715,000000,1215.47,1274.23,1215.47,1274.23,249047,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030716,000000,1306.20,1306.92,1306.20,1306.92,46406,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030719,000000,1341.15,1341.15,1341.15,1341.15,753301,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030720,000000,1377.31,1377.31,1377.31,1377.31,701003,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030721,000000,1446.14,1446.14,1377.31,1377.31,2356638,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030722,000000,1380.74,1428.84,1324.29,1373.08,364002,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030723,000000,1395.75,1395.75,1326.32,1346.15,269874,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030726,000000,1356.53,1358.67,1330.77,1330.77,584327,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030727,000000,1301.37,1365.77,1295.07,1365.77,751895,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030728,000000,1403.08,1403.08,1403.08,1403.08,52318,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030729,000000,1442.31,1442.31,1442.31,1442.31,175198,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030730,000000,1435.85,1608.82,1434.58,1557.31,1171868,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030803,000000,1623.91,1630.43,1435.43,1500.00,365072,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030804,000000,1510.23,1511.55,1460.97,1484.62,780116,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030805,000000,1522.17,1522.17,1347.06,1434.62,198666,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030806,000000,1424.39,1471.20,1424.39,1448.46,629781,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030809,000000,1454.19,1470.91,1447.51,1448.85,372139,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030810,000000,1447.89,1457.25,1437.20,1449.23,430056,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030811,000000,1424.83,1482.69,1413.65,1482.69,463903,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030812,000000,1481.60,1484.23,1481.60,1484.23,300458,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030813,000000,1484.23,1484.23,1484.23,1484.23,81548,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030816,000000,1484.23,1484.23,1484.23,1484.23,37711,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030817,000000,1484.23,1484.23,1484.23,1484.23,85422,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030818,000000,1484.23,1484.23,1484.23,1484.23,97049,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030819,000000,1484.23,1484.23,1484.23,1484.23,20891,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030820,000000,1527.31,1527.31,1526.66,1527.31,940963,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030823,000000,1528.94,1573.19,1528.94,1571.92,331382,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030824,000000,1559.71,1627.01,1559.09,1607.69,434082,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030825,000000,1601.45,1613.96,1583.30,1597.69,502130,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030826,000000,1575.40,1668.07,1575.40,1630.38,388551,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030827,000000,1655.71,1711.32,1630.38,1630.38,127243,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030830,000000,1711.32,1711.32,1630.38,1630.38,197361,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030831,000000,1711.32,1711.32,1630.38,1630.38,110945,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030901,000000,1681.44,1681.44,1608.59,1679.62,1283037,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030902,000000,1607.38,1679.62,1595.85,1679.62,198482,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030903,000000,1595.85,1679.62,1595.85,1679.62,102613,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030906,000000,1595.85,1679.62,1595.85,1679.62,44312,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030907,000000,1595.85,1679.62,1595.85,1679.62,71215,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030908,000000,1614.38,1780.18,1614.38,1646.92,2062296,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030909,000000,1646.92,1646.92,1565.87,1646.92,183105,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030913,000000,1565.87,1646.92,1564.64,1646.92,23931,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030914,000000,1564.64,1646.92,1564.64,1646.92,30384,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030915,000000,1564.64,1646.92,1564.64,1646.92,25894,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030916,000000,1565.73,1645.00,1565.73,1645.00,14685,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030917,000000,1563.93,1643.85,1563.93,1643.85,9418,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030920,000000,1563.40,1641.54,1563.40,1641.54,17879,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030921,000000,1562.13,1637.31,1562.13,1637.31,34612,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030922,000000,1558.62,1632.69,1558.62,1632.69,36828,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030923,000000,1580.95,1600.45,1580.95,1583.46,1867142,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030927,000000,1574.61,1592.87,1511.65,1581.54,183371,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030928,000000,1564.86,1564.86,1513.51,1564.23,154102,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030929,000000,1502.06,1539.23,1502.06,1539.23,220939,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20030930,000000,1477.06,1516.54,1477.06,1516.54,206335,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031001,000000,1458.02,1490.77,1458.02,1490.77,34733763,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031004,000000,1480.13,1480.80,1439.55,1458.85,456705,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031005,000000,1444.94,1524.48,1443.62,1466.15,359529,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031006,000000,1493.21,1514.08,1442.35,1500.38,379010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031007,000000,1486.47,1548.95,1481.32,1527.69,414561,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031008,000000,1513.43,1583.38,1513.43,1557.31,502431,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031011,000000,1548.64,1586.58,1530.30,1570.77,643661,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031013,000000,1592.40,1593.03,1536.14,1571.54,2329194,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031103,000000,1501.68,1504.98,1419.17,1474.62,387804,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031104,000000,1486.98,1497.63,1439.06,1457.69,639739,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031105,000000,1437.51,1510.73,1436.85,1475.77,1592828,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031108,000000,1493.14,1493.80,1459.31,1464.62,1147676,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031109,000000,1453.19,1528.35,1451.87,1476.92,157456,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031110,000000,1520.79,1520.79,1518.85,1518.85,410562,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031111,000000,1563.85,1563.85,1563.85,1563.85,423095,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031112,000000,1620.08,1620.08,1543.11,1596.92,2336775,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031115,000000,1599.52,1632.16,1569.39,1588.85,2521891,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031117,000000,1618.43,1650.82,1589.77,1608.46,342351,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031118,000000,1622.55,1659.90,1622.55,1655.00,464050,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031119,000000,1654.24,1678.65,1586.51,1664.62,556304,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031122,000000,1648.33,1671.26,1606.20,1622.31,458792,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031123,000000,1635.93,1676.29,1552.12,1617.31,848795,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031124,000000,1606.92,1625.00,1560.17,1606.92,455369,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031125,000000,1596.64,1667.50,1596.02,1637.31,696185,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031129,000000,1648.63,1675.31,1582.24,1618.85,485340,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031130,000000,1616.10,1633.50,1585.64,1614.23,335386,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031201,000000,1619.20,1619.82,1591.79,1609.23,279141,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031202,000000,1608.19,1618.77,1605.08,1611.92,1294078,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031203,000000,1614.14,1633.40,1609.17,1615.38,693424,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031206,000000,1616.33,1617.58,1572.82,1613.85,593294,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031207,000000,1621.60,1621.60,1559.86,1605.38,306624,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031208,000000,1571.56,1590.38,1540.19,1590.38,194393,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031209,000000,1569.87,1607.54,1569.87,1588.08,296292,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031210,000000,1592.49,1593.12,1574.23,1581.15,341371,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031213,000000,1599.53,1599.53,1574.96,1580.00,182630,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031214,000000,1585.81,1605.96,1575.10,1580.77,662549,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031215,000000,1577.40,1607.54,1576.15,1588.08,484450,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031216,000000,1579.57,1651.74,1579.57,1611.92,311028,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031217,000000,1623.84,1664.22,1581.60,1615.77,275959,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031221,000000,1618.57,1619.82,1586.19,1609.23,171797,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031222,000000,1598.90,1598.90,1564.47,1595.77,184456,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031223,000000,1576.78,1590.04,1554.07,1576.15,375360,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031224,000000,1562.95,1604.56,1562.95,1578.08,621464,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031227,000000,1575.14,1598.42,1573.25,1582.69,34614977,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031228,000000,1589.04,1592.83,1563.82,1577.69,496380,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031229,000000,1577.91,1583.59,1567.18,1575.38,645462,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031230,000000,1573.88,1583.97,1564.41,1575.77,395837,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20031231,000000,1575.06,1594.60,1575.06,1578.85,281821,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040103,000000,1580.52,1630.90,1574.23,1581.15,229222,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040104,000000,1596.65,1596.65,1575.24,1581.54,397085,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040105,000000,1582.60,1592.06,1564.31,1576.92,454555,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040106,000000,1577.88,1579.15,1546.93,1573.46,276867,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040107,000000,1556.19,1586.68,1524.43,1560.00,322827,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040110,000000,1546.70,1594.79,1535.30,1568.85,433542,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040111,000000,1573.74,1605.21,1573.74,1581.92,1242473,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040112,000000,1559.99,1640.20,1559.99,1613.46,400278,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040113,000000,1619.10,1665.57,1619.10,1658.85,865584,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040114,000000,1714.25,1714.25,1632.99,1704.62,2178261,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040117,000000,1651.07,1735.12,1651.07,1712.31,1300113,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040120,000000,1757.74,1763.86,1610.13,1654.23,226237,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040121,000000,1652.24,1652.24,1610.76,1625.00,35444874,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040124,000000,1613.03,1625.43,1594.41,1619.23,35118061,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040125,000000,1608.55,1614.16,1564.30,1607.31,244642,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040126,000000,1610.14,1624.51,1568.28,1600.77,1167102,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040127,000000,1620.42,1622.91,1573.58,1602.31,35129121,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040128,000000,1583.02,1621.08,1582.39,1604.23,379333,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040131,000000,1605.16,1608.92,1571.35,1595.77,345871,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040201,000000,1620.37,1620.37,1539.64,1558.08,397078,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040203,000000,1553.34,1553.34,1507.16,1537.31,416768,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040204,000000,1533.20,1545.39,1533.20,1537.69,313585,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040207,000000,1551.77,1597.46,1551.77,1561.92,271294,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040208,000000,1633.75,1633.75,1571.15,1571.15,83966,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040209,000000,1631.61,1631.61,1598.46,1598.46,241321,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040214,000000,1668.42,1668.42,1606.86,1613.08,219287,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040215,000000,1612.71,1612.71,1542.02,1597.69,184633,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040216,000000,1551.99,1578.46,1530.55,1578.46,199470,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040217,000000,1540.34,1590.17,1539.08,1576.92,1149893,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040218,000000,1603.96,1605.21,1581.92,1581.92,163639,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040221,000000,1583.88,1602.74,1580.74,1585.77,210016,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040222,000000,1590.74,1590.74,1573.74,1581.92,405224,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040223,000000,1574.86,1592.49,1573.60,1581.15,180339,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040224,000000,1583.73,1640.51,1526.94,1576.15,306670,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040225,000000,1576.40,1580.82,1565.04,1575.77,130837,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040228,000000,1568.02,1603.23,1566.77,1585.00,473632,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040229,000000,1583.69,1625.60,1582.44,1598.08,282288,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040303,000000,1600.49,1609.26,1566.04,1594.23,588664,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040306,000000,1581.55,1656.59,1581.55,1620.00,469689,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040307,000000,1613.84,1671.12,1613.84,1668.08,433791,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040308,000000,1741.66,1741.66,1636.78,1683.46,835825,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040330,000000,1687.25,1687.25,1603.41,1676.92,78292,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040403,000000,1603.64,1658.08,1603.64,1658.08,629004,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040404,000000,1657.53,1676.50,1615.32,1656.92,169890,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040405,000000,1654.22,1654.22,1602.66,1648.08,407576,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040406,000000,1634.33,1689.62,1628.18,1645.38,336777,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040407,000000,1649.78,1662.10,1582.02,1638.08,337302,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040410,000000,1607.05,1632.41,1595.31,1628.08,259671,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040412,000000,1606.58,1669.71,1602.25,1625.77,479864,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040413,000000,1633.53,1672.76,1624.34,1651.92,550596,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040414,000000,1656.56,1711.62,1656.56,1689.23,454116,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040417,000000,1768.73,1768.73,1696.92,1696.92,81343,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040418,000000,1778.43,1778.43,1701.92,1701.92,54178,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040421,000000,1779.41,1779.41,1714.62,1714.62,131107,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040424,000000,1797.11,1797.11,1719.23,1719.23,49080,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040425,000000,1801.31,1801.31,1725.38,1725.38,65247,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040426,000000,1796.82,1796.82,1751.15,1751.15,261006,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040427,000000,1826.72,1826.72,1771.92,1771.92,209463,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040428,000000,1846.23,1846.23,1797.69,1797.69,252808,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040501,000000,1858.64,1858.64,1817.75,1852.31,4031187,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040502,000000,1790.48,1870.00,1786.97,1798.08,19733881,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040503,000000,1790.52,1864.45,1790.52,1841.92,1511496,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040504,000000,1903.44,1903.44,1893.78,1902.31,1126177,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040505,000000,1965.25,1971.99,1881.03,1953.46,975313,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040508,000000,1970.16,1970.16,1874.91,1913.46,501204,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040509,000000,1912.97,1912.97,1834.05,1879.23,818385,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040510,000000,1846.35,1846.35,1802.50,1845.77,362573,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040511,000000,1803.03,1926.98,1801.88,1866.15,278811,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040512,000000,1939.10,1939.10,1906.15,1906.15,366353,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040515,000000,1947.37,1971.43,1919.95,1968.08,748798,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040516,000000,2057.11,2057.11,1926.90,1973.85,559382,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040517,000000,1979.99,1980.55,1885.59,1950.77,262297,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040518,000000,1878.50,1936.01,1878.50,1896.15,642050,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040519,000000,1907.69,1958.79,1896.34,1907.69,261958,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040522,000000,1899.20,1977.77,1899.20,1925.77,303195,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040523,000000,1912.06,1996.41,1912.06,1946.92,401058,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040524,000000,1927.31,2023.61,1927.31,1990.77,517966,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040525,000000,2068.38,2068.38,2038.08,2038.08,387752,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040526,000000,2108.85,2108.85,2108.85,2108.85,940980,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040529,000000,2189.87,2189.87,2167.31,2167.31,439121,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040530,000000,2254.66,2254.66,2107.75,2218.46,1244768,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040531,000000,2152.16,2203.27,2130.64,2158.08,738014,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040601,000000,2159.09,2241.05,2159.09,2219.23,1231133,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040602,000000,2195.26,2304.76,2195.26,2284.23,751088,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040605,000000,2276.39,2389.71,2276.39,2305.77,548376,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040606,000000,2402.59,2403.63,2351.54,2351.54,310324,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040607,000000,2441.73,2441.73,2427.31,2427.31,491034,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040608,000000,2541.60,2541.60,2446.54,2446.54,121496,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040609,000000,2562.66,2562.66,2464.23,2464.23,109426,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040620,000000,2492.85,3478.40,2492.85,3241.54,1378921,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040621,000000,3396.30,3396.30,3327.69,3327.69,323578,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040622,000000,3487.16,3487.16,3415.38,3415.38,318044,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040623,000000,3574.62,3574.62,3574.62,3574.62,587551,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040626,000000,3748.73,3748.73,3635.38,3635.38,204212,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040627,000000,3813.29,3813.29,3686.92,3686.92,170978,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040628,000000,3859.28,3859.28,3802.83,3858.46,4683679,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040629,000000,4041.06,4041.06,3850.07,4009.23,2891560,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040630,000000,3986.75,4200.13,3950.10,4156.15,2018726,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040703,000000,4161.32,4161.32,3955.70,4030.77,1525696,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040704,000000,4027.95,4156.78,4005.94,4077.69,3169163,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040705,000000,4119.18,4274.66,4073.59,4190.00,2805472,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040706,000000,4388.08,4388.08,4302.82,4380.77,3156613,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040707,000000,4587.73,4587.73,4479.20,4586.92,2602327,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040710,000000,4804.62,4804.62,4804.62,4804.62,1783644,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040712,000000,5137.42,6012.63,5137.42,5736.92,3071855,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040713,000000,6012.96,6012.96,5976.15,5976.15,488082,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040714,000000,6264.98,6264.98,5989.36,6213.85,3562747,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040717,000000,6202.39,6202.39,5988.04,6039.23,1367999,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040718,000000,5979.70,5981.30,5748.14,5775.38,1369009,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040719,000000,5531.40,6007.38,5531.40,5765.38,3326546,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040720,000000,5804.62,5927.98,5727.71,5804.62,1816901,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040724,000000,5813.07,5813.87,5520.37,5662.31,1779617,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040725,000000,5697.72,5769.90,5573.42,5659.23,1999111,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040726,000000,5652.89,5932.33,5652.89,5873.08,1209455,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040727,000000,6154.62,6154.62,6154.62,6154.62,801714,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040728,000000,6450.77,6450.77,6450.77,6450.77,907489,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040731,000000,6761.54,6761.54,6761.54,6761.54,760725,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040802,000000,7927.76,7927.76,7610.65,7770.00,2320785,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040803,000000,8148.73,8148.73,7767.86,8085.38,3607070,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040804,000000,8477.71,8477.71,8318.77,8476.92,4491090,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040807,000000,8899.62,8899.62,8052.04,8516.15,2869349,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040808,000000,8102.97,8225.68,8101.39,8133.85,878641,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040809,000000,7738.34,8084.78,7738.34,7768.46,2423070,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040810,000000,7678.59,8152.45,7631.83,7884.62,2867351,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040811,000000,8273.86,8273.86,7682.25,8032.31,2567855,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040814,000000,7904.75,7968.18,7639.14,7745.38,3125854,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040815,000000,7529.04,7924.47,7529.04,7876.92,4699615,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040816,000000,7875.93,8078.77,7757.08,7910.00,2341194,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040817,000000,8065.74,8078.41,7891.46,7973.85,1186482,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040818,000000,7922.23,8080.67,7841.42,7951.54,1682563,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040821,000000,7987.40,7987.40,7765.52,7892.31,4820258,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040822,000000,7888.36,7888.36,7501.48,7762.31,221625,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040823,000000,7376.57,7696.15,7376.57,7696.15,98314,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040824,000000,7313.02,7646.15,7313.02,7646.15,74877,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040825,000000,7274.66,7516.14,7274.66,7297.69,3466568,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040828,000000,7306.83,7651.90,7306.83,7614.62,650508,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040829,000000,7986.97,7986.97,7528.89,7854.62,1038341,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040831,000000,7769.40,7769.40,7605.23,7661.54,753360,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040901,000000,7665.92,7665.92,7319.13,7523.08,760190,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040904,000000,7524.15,7751.05,7524.15,7590.00,829078,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040905,000000,7649.63,7923.79,7649.63,7899.23,3456897,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040906,000000,7925.32,7926.90,7578.12,7797.69,1102592,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040907,000000,7665.55,7665.55,7416.38,7534.62,394129,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040908,000000,7184.37,7542.44,7184.37,7414.62,631600,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040911,000000,7461.91,7541.29,7398.40,7450.00,445540,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040912,000000,7466.92,7536.78,7323.21,7417.69,1851899,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040914,000000,7384.17,7779.90,7384.17,7680.77,558226,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040915,000000,7805.35,7963.83,7783.16,7885.38,879592,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040918,000000,7814.47,7814.47,7500.30,7591.54,572981,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040919,000000,7525.71,7525.71,7382.02,7440.77,529362,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040920,000000,7444.26,7444.26,7228.98,7285.38,762104,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040921,000000,7296.87,7502.49,7296.87,7422.31,2777265,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040922,000000,7436.10,7618.63,7434.51,7513.08,713286,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040925,000000,7509.07,7539.23,7380.48,7464.62,729363,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040926,000000,7457.02,7829.71,7457.02,7710.77,1629615,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040927,000000,7697.09,7801.04,7330.49,7540.77,770827,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040928,000000,7335.88,7506.61,7169.12,7369.23,1520218,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20040929,000000,7367.92,7542.59,7242.48,7410.00,613284,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041002,000000,7394.63,7466.91,7149.97,7296.92,792909,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041003,000000,7152.98,7550.37,6962.23,7180.00,2201643,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041004,000000,7189.66,7202.39,6830.73,6900.77,803071,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041026,000000,6830.76,6830.76,6397.96,6610.77,463667,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041027,000000,6533.65,6533.65,6286.35,6453.08,563563,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041030,000000,6131.65,6428.46,6131.65,6428.46,86145,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041031,000000,6108.51,6406.15,6108.51,6406.15,80427,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041101,000000,6086.74,6390.00,6086.74,6390.00,56044,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041102,000000,6072.35,6346.15,6072.35,6346.15,158139,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041103,000000,6038.95,6388.35,6038.95,6086.92,1636687,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041106,000000,6384.81,6387.21,6173.85,6173.85,424842,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041107,000000,6384.29,6478.53,6267.69,6267.69,7397300,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041108,000000,6427.44,6476.15,6228.60,6287.69,214826,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041109,000000,6305.04,6305.04,5993.46,6210.77,505631,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041110,000000,6102.39,6122.39,5908.01,6020.00,802031,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041113,000000,5910.99,5910.99,5726.77,5827.69,762930,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041115,000000,5647.26,6111.26,5647.26,5998.46,1550658,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041116,000000,6081.60,6161.62,5722.31,5960.77,609823,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041117,000000,5924.10,5924.10,5723.93,5878.46,466196,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041120,000000,5818.96,5818.96,5591.30,5711.54,788681,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041121,000000,5609.88,5609.88,5434.87,5520.77,855585,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041122,000000,5457.58,5504.18,5250.27,5406.15,848610,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041123,000000,5461.71,5463.32,5349.23,5421.54,720026,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041124,000000,5422.47,5424.07,5343.72,5400.77,695853,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041127,000000,5385.65,5385.65,5225.67,5343.85,615716,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041128,000000,5317.23,5317.23,5087.62,5106.15,1173990,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041129,000000,5102.99,5357.42,5102.99,5173.85,346304,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041130,000000,5422.08,5422.08,5301.53,5391.54,1309522,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041201,000000,5393.24,5449.50,5224.45,5371.54,663921,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041204,000000,5370.66,5418.90,5216.29,5337.69,617690,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041205,000000,5270.26,5366.81,5075.54,5246.92,763906,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041206,000000,5246.46,5326.11,5188.54,5256.92,443834,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041207,000000,5250.15,5250.15,5010.19,5160.77,988540,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041211,000000,5073.89,5251.07,4989.32,5141.54,1103874,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041212,000000,5194.55,5194.55,5043.90,5110.77,932108,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20041213,000000,5050.43,5120.59,4862.54,5007.69,1528332,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050119,000000,5200.00,5200.00,4805.00,4921.00,1823940,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050122,000000,4675.00,4786.00,4675.00,4786.00,800909,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050123,000000,4547.00,4547.00,4547.00,4547.00,2647128,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050124,000000,4320.00,4536.00,4320.00,4330.00,3439841,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050125,000000,4366.00,4460.00,4210.00,4337.00,1000537,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050126,000000,4310.00,4498.00,4221.00,4353.00,823230,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050130,000000,4352.00,4500.00,4142.00,4340.00,1536324,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050131,000000,4287.00,4500.00,4123.00,4367.00,1888015,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050201,000000,4298.00,4500.00,4149.00,4377.00,3350845,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050202,000000,4201.00,4400.00,4201.00,4372.00,602335,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050205,000000,4300.00,4395.00,4156.00,4327.00,439896,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050206,000000,4167.00,4271.00,4111.00,4271.00,303613,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050207,000000,4058.00,4217.00,4058.00,4217.00,283653,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050208,000000,4007.00,4007.00,4007.00,4007.00,1563629,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050209,000000,3860.00,4006.00,3852.00,3945.00,798521,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050212,000000,3945.00,3945.00,3751.00,3924.00,217745,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050213,000000,3803.00,3803.00,3729.00,3796.00,773336,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050214,000000,3730.00,3730.00,3607.00,3690.00,641021,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050215,000000,3510.00,3673.00,3506.00,3673.00,99850,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050216,000000,3490.00,3657.00,3490.00,3657.00,97533,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050221,000000,3475.00,3646.00,3475.00,3646.00,62844,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050222,000000,3464.00,3639.00,3464.00,3639.00,42226,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050223,000000,3458.00,3623.00,3458.00,3623.00,98764,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050226,000000,3442.00,3804.00,3442.00,3510.00,2104368,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050227,000000,3685.00,3685.00,3577.00,3577.00,435107,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050228,000000,3755.00,3755.00,3622.00,3622.00,287555,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050301,000000,3803.00,3803.00,3555.00,3741.00,894935,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050302,000000,3632.00,3730.00,3554.00,3672.00,533298,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050305,000000,3672.00,3789.00,3600.00,3682.00,310185,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050306,000000,3600.00,3646.00,3540.00,3646.00,359867,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050307,000000,3520.00,3610.00,3470.00,3610.00,315896,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050308,000000,3545.00,3590.00,3450.00,3570.00,367081,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050309,000000,3449.00,3598.00,3415.00,3556.00,321910,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050312,000000,3599.00,3690.00,3573.00,3573.00,305965,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050313,000000,3575.00,3700.00,3573.00,3596.00,340228,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050314,000000,3600.00,3720.00,3595.00,3619.00,270380,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050315,000000,3650.00,3751.00,3650.00,3651.00,345384,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050316,000000,3750.00,3833.00,3670.00,3713.00,1020942,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050326,000000,3781.00,3898.00,3724.00,3724.00,85855,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050327,000000,3910.00,3910.00,3750.00,3750.00,161394,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050328,000000,3937.00,3937.00,3854.00,3854.00,624439,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050329,000000,3999.00,4046.00,3962.00,3962.00,637681,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050330,000000,4100.00,4160.00,4087.00,4087.00,716161,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050403,000000,4190.00,4291.00,4182.00,4204.00,656030,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050404,000000,4414.00,4414.00,4160.00,4369.00,1013315,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050405,000000,4198.00,4450.00,4170.00,4359.00,547450,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050406,000000,4300.00,4398.00,4300.00,4363.00,362071,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050410,000000,4395.00,4581.00,4395.00,4494.00,769766,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050411,000000,4718.00,4718.00,4705.00,4717.00,2309130,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050412,000000,4952.00,4952.00,4951.00,4951.00,1522045,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050413,000000,5198.00,5198.00,5001.00,5184.00,1515964,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050416,000000,5200.00,5200.00,5001.00,5113.00,966626,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050417,000000,5076.00,5076.00,4858.00,4990.00,624725,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050418,000000,4741.00,4783.00,4741.00,4770.00,993206,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050419,000000,4700.00,4700.00,4544.00,4674.00,557396,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050420,000000,4600.00,4797.00,4600.00,4689.00,623915,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050423,000000,4692.00,4900.00,4692.00,4754.00,525697,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050424,000000,4760.00,4826.00,4564.00,4740.00,298964,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050425,000000,4600.00,4719.00,4600.00,4719.00,337826,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050427,000000,4611.00,4800.00,4611.00,4740.00,525033,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050430,000000,4751.00,4751.00,4590.00,4691.00,497484,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050501,000000,4599.00,4604.00,4500.00,4604.00,622855,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050502,000000,4504.00,4570.00,4430.00,4570.00,267281,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050503,000000,4449.00,4498.00,4344.00,4498.00,416050,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050504,000000,4443.00,4660.00,4443.00,4536.00,485714,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050507,000000,4536.00,4540.00,4400.00,4515.00,348883,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050508,000000,4500.00,4500.00,4360.00,4474.00,356233,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050509,000000,4373.00,4500.00,4350.00,4448.00,357959,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050510,000000,4499.00,4649.00,4492.00,4492.00,360381,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050511,000000,4629.00,4710.00,4558.00,4558.00,520758,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050514,000000,4601.00,4633.00,4412.00,4541.00,256938,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050515,000000,4419.00,4503.00,4382.00,4503.00,464745,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050516,000000,4445.00,4474.00,4362.00,4474.00,397421,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050517,000000,4450.00,4462.00,4362.00,4462.00,219024,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050518,000000,4393.00,4434.00,4350.00,4434.00,423938,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050521,000000,4360.00,4393.00,4214.00,4393.00,330881,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050522,000000,4220.00,4362.00,4217.00,4358.00,376934,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050523,000000,4330.00,4480.00,4235.00,4366.00,352145,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050524,000000,4419.00,4419.00,4350.00,4370.00,312099,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050525,000000,4376.00,4399.00,4300.00,4364.00,322722,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050528,000000,4582.00,4582.00,4531.00,4581.00,2229498,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050529,000000,4810.00,4810.00,4650.00,4758.00,1555491,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050530,000000,4752.00,4752.00,4550.00,4685.00,953977,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050531,000000,4590.00,4624.00,4460.00,4624.00,456874,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050601,000000,4470.00,4522.00,4393.00,4522.00,698906,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050606,000000,4450.00,4462.00,4305.00,4462.00,496725,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050607,000000,4365.00,4405.00,4252.00,4405.00,500358,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050608,000000,4272.00,4351.00,4250.00,4351.00,590951,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050611,000000,4251.00,4320.00,4202.00,4320.00,482751,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050612,000000,4260.00,4298.00,4214.00,4298.00,432780,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050613,000000,4215.00,4285.00,4168.00,4261.00,542911,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050614,000000,4270.00,4350.00,4251.00,4299.00,1668491,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050615,000000,4348.00,4500.00,4348.00,4357.00,2116739,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050618,000000,4400.00,4429.00,4300.00,4371.00,922675,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050619,000000,4320.00,4320.00,4154.00,4316.00,503299,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050620,000000,4219.00,4302.00,4218.00,4302.00,264176,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050621,000000,4245.00,4300.00,4171.00,4274.00,507162,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050622,000000,4270.00,4440.00,4269.00,4305.00,762063,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050625,000000,4090.00,4280.00,4090.00,4280.00,167277,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050626,000000,4066.00,4249.00,4066.00,4078.00,1539336,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050627,000000,4105.00,4166.00,4088.00,4088.00,304544,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050628,000000,4136.00,4136.00,4003.00,4079.00,496829,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050629,000000,4001.00,4020.00,3876.00,4015.00,528589,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050702,000000,4015.00,3976.00,3815.00,3976.00,287236,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050703,000000,3976.00,3949.00,3778.00,3949.00,195931,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050704,000000,3949.00,3902.00,3752.00,3902.00,344531,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050705,000000,3902.00,4070.00,3707.00,3766.00,1432385,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050706,000000,3766.00,3954.00,3774.00,3799.00,553776,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050709,000000,3799.00,3798.00,3716.00,3789.00,259797,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050711,000000,3789.00,3790.00,3600.00,3744.00,403168,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050712,000000,3744.00,3676.00,3557.00,3676.00,556239,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050713,000000,3676.00,3632.00,3493.00,3632.00,347079,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050716,000000,3632.00,3564.00,3451.00,3564.00,562553,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050717,000000,3564.00,3451.00,3386.00,3435.00,1116746,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050718,000000,3435.00,3369.00,3264.00,3312.00,1084688,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050719,000000,3312.00,3293.00,3147.00,3254.00,536226,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050720,000000,3244.00,3416.00,3102.00,3295.00,452372,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050723,000000,3295.00,3623.00,3400.00,3483.00,1070247,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050724,000000,3483.00,3690.00,3595.00,3601.00,1880414,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050725,000000,3601.00,3627.00,3485.00,3576.00,818697,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050726,000000,3576.00,3531.00,3250.00,3531.00,386102,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050727,000000,3531.00,3529.00,3319.00,3509.00,362903,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050730,000000,3509.00,3579.00,3477.00,3517.00,346910,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050731,000000,3517.00,3570.00,3400.00,3510.00,319010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050801,000000,3510.00,3499.00,3300.00,3442.00,576495,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050802,000000,3442.00,3499.00,3270.00,3398.00,500575,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050803,000000,3398.00,3500.00,3419.00,3419.00,380008,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050806,000000,3419.00,3499.00,3351.00,3426.00,285471,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050807,000000,3426.00,3422.00,3282.00,3407.00,272471,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050808,000000,3407.00,3395.00,3300.00,3386.00,339347,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050809,000000,3386.00,3369.00,3306.00,3369.00,395882,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050810,000000,3369.00,3479.00,3305.00,3378.00,496908,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050813,000000,3378.00,3410.00,3302.00,3364.00,442066,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050814,000000,3364.00,3398.00,3302.00,3361.00,331753,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050815,000000,3361.00,3400.00,3360.00,3368.00,1806728,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050816,000000,3368.00,3420.00,3300.00,3330.00,1587732,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050903,000000,3330.00,2996.00,2821.00,2900.00,123661,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050904,000000,2900.00,2880.00,2850.00,2880.00,580094,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050905,000000,2880.00,2863.00,2750.00,2863.00,667914,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050906,000000,2863.00,2840.00,2720.00,2808.00,696921,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050907,000000,2808.00,2738.00,2668.00,2738.00,921668,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050910,000000,2738.00,2694.00,2600.00,2694.00,695826,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050911,000000,2694.00,2650.00,2560.00,2645.00,747732,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050912,000000,2645.00,2620.00,2550.00,2620.00,440367,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050913,000000,2620.00,2595.00,2549.00,2595.00,502106,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050914,000000,2595.00,2643.00,2540.00,2582.00,554950,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050917,000000,2582.00,2828.00,2550.00,2606.00,353830,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050918,000000,2606.00,2722.00,2550.00,2594.00,424201,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050919,000000,2594.00,2800.00,2550.00,2606.00,240290,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050921,000000,2606.00,2630.00,2584.00,2606.00,182387,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050924,000000,2606.00,2650.00,2590.00,2608.00,224951,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050925,000000,2608.00,2610.00,2460.00,2582.00,653396,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050926,000000,2582.00,2516.00,2324.00,2516.00,668502,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050927,000000,2516.00,2446.00,2265.00,2446.00,670490,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20050928,000000,2446.00,2383.00,2264.00,2383.00,450062,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051001,000000,2383.00,2368.00,2261.00,2368.00,213353,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051002,000000,2368.00,2390.00,2281.00,2354.00,347999,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051003,000000,2354.00,2471.00,2320.00,2359.00,222367,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051004,000000,2359.00,2362.00,2290.00,2354.00,271609,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051005,000000,2354.00,2351.00,2292.00,2351.00,228097,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051008,000000,2351.00,2549.00,2320.00,2376.00,278068,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051009,000000,2376.00,2570.00,2352.00,2400.00,385962,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051010,000000,2400.00,2480.00,2354.00,2401.00,232839,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051011,000000,2401.00,2469.00,2370.00,2402.00,179283,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051012,000000,2402.00,2442.00,2372.00,2401.00,206582,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051015,000000,2401.00,2427.00,2350.00,2397.00,193389,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051016,000000,2397.00,2429.00,2320.00,2396.00,1133778,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051017,000000,2396.00,2412.00,2370.00,2394.00,239781,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051018,000000,2394.00,2390.00,2350.00,2390.00,1193505,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051019,000000,2390.00,2465.00,2352.00,2393.00,399614,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051022,000000,2393.00,2480.00,2393.00,2394.00,124491,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051023,000000,2394.00,2449.00,2395.00,2395.00,112602,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051024,000000,2395.00,2470.00,2399.00,2399.00,131207,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051026,000000,2399.00,2479.00,2401.00,2401.00,62426,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051029,000000,2401.00,2450.00,2402.00,2402.00,270545,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051030,000000,2402.00,2428.00,2403.00,2403.00,548524,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051031,000000,2403.00,2479.00,2403.00,2406.00,1130034,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051101,000000,2407.00,2500.00,2407.00,2420.00,1276112,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051102,000000,2420.00,2449.00,2420.00,2420.00,709700,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051105,000000,2420.00,2444.00,2420.00,2420.00,538320,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051106,000000,2420.00,2434.00,2420.00,2420.00,411124,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051107,000000,2420.00,2480.00,2420.00,2429.00,393557,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051108,000000,2450.00,2480.00,2440.00,2440.00,772743,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051109,000000,2450.00,2480.00,2441.00,2441.00,128880,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051112,000000,2451.00,2500.00,2444.00,2444.00,112003,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051113,000000,2461.00,2543.00,2449.00,2449.00,161270,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051114,000000,2485.00,2532.00,2450.00,2454.00,494661,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051115,000000,2454.00,2499.00,2450.00,2454.00,191281,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051116,000000,2455.00,2455.00,2450.00,2453.00,225487,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051119,000000,2400.00,2450.00,2400.00,2450.00,121305,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051120,000000,2400.00,2444.00,2400.00,2444.00,174386,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051121,000000,2401.00,2436.00,2400.00,2436.00,242162,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051122,000000,2400.00,2431.00,2400.00,2431.00,189206,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051123,000000,2429.00,2530.00,2400.00,2437.00,402185,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051126,000000,2550.00,2741.00,2550.00,2737.00,2295662,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051127,000000,3079.00,3079.00,2700.00,2851.00,1251281,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051129,000000,2850.00,3100.00,2712.00,2994.00,1372575,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051130,000000,3195.00,3198.00,3100.00,3131.00,1297952,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051203,000000,3200.00,3522.00,3200.00,3400.00,1042697,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051204,000000,3570.00,3570.00,3555.00,3555.00,1336089,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051205,000000,3732.00,3732.00,3378.00,3552.00,2648397,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051206,000000,3450.00,3498.00,3375.00,3485.00,680741,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051210,000000,3311.00,3457.00,3311.00,3457.00,231870,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051211,000000,3285.00,3400.00,3285.00,3296.00,1810170,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051212,000000,3289.00,3290.00,3132.00,3255.00,471125,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051213,000000,3100.00,3190.00,3093.00,3190.00,603124,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051214,000000,3097.00,3138.00,3031.00,3138.00,470048,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051217,000000,2982.00,3121.00,2982.00,3121.00,154956,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051218,000000,2965.00,3107.00,2965.00,3107.00,128336,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051219,000000,2952.00,3100.00,2952.00,3081.00,1200255,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051220,000000,3065.00,3066.00,2867.00,2996.00,453793,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051221,000000,3000.00,3020.00,2870.00,2972.00,669380,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051224,000000,3120.00,3120.00,3062.00,3117.00,1582689,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051225,000000,3200.00,3200.00,2998.00,3105.00,510226,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051226,000000,3001.00,3100.00,3000.00,3097.00,234585,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051227,000000,3035.00,3074.00,2944.00,3074.00,285750,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051228,000000,3036.00,3054.00,2940.00,3054.00,307995,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20051231,000000,3050.00,3077.00,2985.00,3045.00,515658,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060101,000000,2982.00,3026.00,2954.00,3026.00,354574,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060102,000000,2955.00,3001.00,2900.00,3001.00,325989,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060103,000000,2945.00,2992.00,2902.00,2992.00,239869,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060104,000000,2921.00,2964.00,2851.00,2964.00,360240,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060107,000000,2850.00,2910.00,2816.00,2910.00,527151,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060108,000000,2770.00,2871.00,2766.00,2871.00,428292,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060109,000000,2838.00,2865.00,2730.00,2854.00,234172,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060110,000000,2760.00,2843.00,2728.00,2843.00,149002,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060114,000000,2843.00,2985.00,2701.00,2818.00,1899019,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060115,000000,2730.00,2899.00,2730.00,2818.00,550478,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060116,000000,2818.00,2850.00,2800.00,2818.00,234837,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060117,000000,2820.00,2909.00,2820.00,2828.00,293066,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060118,000000,2868.00,2897.00,2811.00,2831.00,205433,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060121,000000,2831.00,2859.00,2751.00,2832.00,507755,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060122,000000,2834.00,2848.00,2802.00,2832.00,336935,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060123,000000,2832.00,2846.00,2801.00,2832.00,313736,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060124,000000,2832.00,2838.00,2820.00,2832.00,335561,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060125,000000,2834.00,2835.00,2750.00,2828.00,263037,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060128,000000,2749.00,2806.00,2695.00,2806.00,285099,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060129,000000,2713.00,2840.00,2710.00,2803.00,480365,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060130,000000,2802.00,2820.00,2784.00,2801.00,361102,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060131,000000,2702.00,2753.00,2661.00,2753.00,508239,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060201,000000,2688.00,2729.00,2616.00,2729.00,278771,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060204,000000,2700.00,2711.00,2593.00,2711.00,230610,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060205,000000,2576.00,2679.00,2576.00,2578.00,1776189,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060206,000000,2578.00,2580.00,2578.00,2578.00,687298,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060207,000000,2578.00,2609.00,2578.00,2578.00,384151,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060212,000000,2578.00,2599.00,2578.00,2578.00,333988,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060213,000000,2578.00,2580.00,2578.00,2578.00,989644,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060214,000000,2578.00,2580.00,2578.00,2578.00,1047103,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060215,000000,2578.00,2599.00,2578.00,2578.00,809393,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060218,000000,2578.00,2600.00,2578.00,2578.00,527730,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060219,000000,2578.00,2629.00,2578.00,2580.00,152230,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060220,000000,2631.00,2631.00,2596.00,2596.00,466290,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060221,000000,2647.00,2647.00,2601.00,2601.00,143130,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060222,000000,2653.00,2653.00,2604.00,2604.00,94917,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060225,000000,2656.00,2656.00,2609.00,2609.00,140431,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060226,000000,2661.00,2661.00,2618.00,2618.00,263214,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060227,000000,2670.00,2670.00,2619.00,2619.00,37724,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060228,000000,2619.00,2671.00,2625.00,2625.00,168925,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060301,000000,2677.00,2677.00,2641.00,2641.00,467143,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060304,000000,2683.00,2683.00,2589.00,2618.00,768122,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060305,000000,2600.00,2649.00,2568.00,2619.00,395561,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060306,000000,2620.00,2630.00,2589.00,2616.00,234221,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060307,000000,2610.00,2668.00,2610.00,2619.00,251001,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060312,000000,2659.00,2659.00,2567.00,2617.00,252225,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060313,000000,2607.00,2669.00,2602.00,2620.00,198729,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060314,000000,2627.00,2670.00,2590.00,2620.00,438788,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060315,000000,2621.00,2660.00,2590.00,2619.00,39156,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060318,000000,2624.00,2624.00,2567.00,2617.00,82668,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060319,000000,2568.00,2615.00,2565.00,2615.00,51815,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060325,000000,2565.00,2614.00,2563.00,2614.00,20973,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060326,000000,2614.00,2609.00,2562.00,2609.00,117096,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060327,000000,2609.00,2607.00,2557.00,2607.00,85067,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060328,000000,2555.00,2604.00,2555.00,2604.00,69821,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060403,000000,2560.00,2597.00,2552.00,2592.00,353499,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060404,000000,2561.00,2585.00,2550.00,2585.00,225931,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060405,000000,2560.00,2581.00,2538.00,2581.00,141765,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060408,000000,2570.00,2600.00,2540.00,2579.00,212444,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060409,000000,2622.00,2622.00,2557.00,2581.00,208662,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060410,000000,2551.00,2578.00,2530.00,2578.00,97291,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060411,000000,2567.00,2571.00,2527.00,2571.00,190546,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060412,000000,2520.00,2566.00,2520.00,2566.00,138133,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060415,000000,2515.00,2565.00,2515.00,2565.00,20694,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060613,000000,2290.00,2290.00,1111.00,1442.00,1570934,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060614,000000,1437.00,1470.00,1437.00,1443.00,127566,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060617,000000,1471.00,1471.00,1445.00,1445.00,121086,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060618,000000,1473.00,1473.00,1446.00,1446.00,61084,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060619,000000,1474.00,1474.00,1448.00,1448.00,149352,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060620,000000,1476.00,1476.00,1449.00,1449.00,56118,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060621,000000,1477.00,1477.00,1449.00,1449.00,33903,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060624,000000,1477.00,1477.00,1449.00,1449.00,37880,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060625,000000,1477.00,1477.00,1450.00,1450.00,72144,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060626,000000,1479.00,1479.00,1451.00,1451.00,79204,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060627,000000,1480.00,1480.00,1453.00,1453.00,133408,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060628,000000,1482.00,1482.00,1454.00,1454.00,99736,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060701,000000,1483.00,1483.00,1456.00,1456.00,103668,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060702,000000,1485.00,1485.00,1480.00,1480.00,1248357,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060703,000000,1509.00,1509.00,1495.00,1495.00,789937,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060704,000000,1524.00,1524.00,1497.00,1497.00,113783,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060705,000000,1526.00,1526.00,1497.00,1497.00,39257,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060708,000000,1526.00,1526.00,1497.00,1497.00,16084,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060709,000000,1526.00,1526.00,1498.00,1498.00,64655,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060710,000000,1527.00,1527.00,1500.00,1500.00,149299,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060711,000000,1530.00,1530.00,1500.00,1500.00,28802,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060712,000000,1530.00,1530.00,1501.00,1501.00,91314,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060715,000000,1531.00,1531.00,1503.00,1503.00,109729,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060716,000000,1533.00,1533.00,1509.00,1509.00,336451,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060717,000000,1539.00,1539.00,1509.00,1509.00,15253,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060718,000000,1539.00,1539.00,1510.00,1510.00,76395,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060719,000000,1540.00,1540.00,1511.00,1511.00,90671,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060722,000000,1541.00,1541.00,1511.00,1511.00,26681,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060723,000000,1541.00,1541.00,1512.00,1512.00,57587,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060724,000000,1542.00,1542.00,1512.00,1512.00,22934,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060725,000000,1542.00,1542.00,1533.00,1533.00,1053313,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060726,000000,1563.00,1563.00,1533.00,1533.00,19658,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060729,000000,1563.00,1563.00,1533.00,1533.00,8929,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060730,000000,1563.00,1563.00,1563.00,1563.00,1457235,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060731,000000,1563.00,1594.00,1564.00,1593.00,9295212,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060801,000000,1570.00,1620.00,1563.00,1591.00,1700906,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060802,000000,1589.00,1599.00,1560.00,1582.00,534287,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060805,000000,1556.00,1599.00,1551.00,1555.00,1308400,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060806,000000,1525.00,1530.00,1524.00,1524.00,2154738,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060807,000000,1516.00,1516.00,1494.00,1506.00,846195,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060809,000000,1476.00,1506.00,1476.00,1491.00,706713,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060812,000000,1462.00,1490.00,1462.00,1490.00,26512,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060813,000000,1461.00,1485.00,1461.00,1485.00,201773,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060814,000000,1456.00,1500.00,1456.00,1457.00,2285782,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060815,000000,1428.00,1450.00,1428.00,1450.00,343106,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060816,000000,1421.00,1445.00,1421.00,1445.00,226242,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060819,000000,1417.00,1443.00,1417.00,1443.00,81068,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060820,000000,1415.00,1441.00,1415.00,1441.00,92511,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060821,000000,1413.00,1435.00,1413.00,1435.00,302655,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060823,000000,1407.00,1463.00,1407.00,1422.00,923188,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060826,000000,1450.00,1450.00,1450.00,1450.00,1857671,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060827,000000,1479.00,1479.00,1461.00,1461.00,696826,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060828,000000,1478.00,1490.00,1469.00,1469.00,464955,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060829,000000,1498.00,1498.00,1475.00,1484.00,1992244,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060830,000000,1513.00,1513.00,1485.00,1488.00,419197,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060902,000000,1517.00,1517.00,1491.00,1491.00,169447,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060903,000000,1520.00,1520.00,1493.00,1493.00,118967,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060904,000000,1522.00,1522.00,1495.00,1495.00,137054,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060905,000000,1524.00,1524.00,1496.00,1496.00,55253,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060906,000000,1525.00,1525.00,1497.00,1497.00,98190,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060910,000000,1526.00,1526.00,1500.00,1500.00,168361,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060911,000000,1530.00,1530.00,1502.00,1502.00,104798,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060912,000000,1532.00,1532.00,1502.00,1531.00,2148519,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060913,000000,1532.00,1561.00,1501.00,1535.00,573272,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060916,000000,1549.00,1565.00,1537.00,1544.00,513860,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060917,000000,1565.00,1574.00,1514.00,1544.00,654690,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060918,000000,1544.00,1544.00,1514.00,1537.00,799754,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060919,000000,1537.00,1537.00,1507.00,1532.00,250438,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060920,000000,1507.00,1527.00,1502.00,1527.00,25324655,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060923,000000,1500.00,1540.00,1497.00,1522.00,273896,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060924,000000,1497.00,1528.00,1492.00,1518.00,231897,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060925,000000,1513.00,1525.00,1490.00,1513.00,337208,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060926,000000,1500.00,1509.00,1483.00,1509.00,283620,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060927,000000,1500.00,1508.00,1489.00,1506.00,289478,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20060930,000000,1499.00,1502.00,1476.00,1502.00,365469,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061001,000000,1472.00,1496.00,1472.00,1496.00,252258,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061002,000000,1467.00,1492.00,1467.00,1492.00,158144,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061003,000000,1463.00,1470.00,1463.00,1470.00,1100211,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061004,000000,1464.00,1499.00,1463.00,1473.00,356985,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061007,000000,1480.00,1495.00,1451.00,1474.00,428622,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061008,000000,1472.00,1472.00,1445.00,1463.00,535239,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061009,000000,1450.00,1452.00,1434.00,1452.00,503370,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061010,000000,1423.00,1423.00,1423.00,1423.00,1609326,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061011,000000,1396.00,1409.00,1395.00,1395.00,1595554,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061111,000000,1379.00,1388.00,1300.00,1317.00,187373,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061112,000000,1292.00,1343.00,1292.00,1331.00,856516,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061113,000000,1328.00,1357.00,1307.00,1342.00,682156,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061114,000000,1368.00,1368.00,1363.00,1363.00,1163283,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061115,000000,1390.00,1390.00,1390.00,1390.00,1577779,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061118,000000,1417.00,1417.00,1416.00,1416.00,1406273,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061119,000000,1444.00,1444.00,1440.00,1440.00,1251674,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061120,000000,1468.00,1468.00,1420.00,1465.00,1928744,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061121,000000,1440.00,1465.00,1436.00,1462.00,204086,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061122,000000,1433.00,1449.00,1433.00,1449.00,638611,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061125,000000,1421.00,1449.00,1421.00,1431.00,2934738,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061126,000000,1403.00,1427.00,1403.00,1427.00,197299,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061127,000000,1399.00,1411.00,1399.00,1411.00,846091,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061128,000000,1383.00,1399.00,1383.00,1399.00,607453,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061129,000000,1385.00,1396.00,1372.00,1396.00,250937,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061202,000000,1369.00,1384.00,1369.00,1384.00,653592,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061203,000000,1357.00,1369.00,1357.00,1369.00,820477,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061204,000000,1342.00,1369.00,1342.00,1369.00,13200,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061205,000000,1342.00,1369.00,1342.00,1369.00,22005,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061206,000000,1342.00,1368.00,1342.00,1368.00,51511,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061209,000000,1341.00,1368.00,1341.00,1368.00,19942,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061210,000000,1341.00,1343.00,1341.00,1343.00,1341287,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061211,000000,1317.00,1337.00,1317.00,1337.00,325297,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061212,000000,1311.00,1331.00,1311.00,1331.00,316170,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061213,000000,1311.00,1357.00,1306.00,1334.00,389638,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061216,000000,1360.00,1360.00,1341.00,1341.00,1243268,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061217,000000,1367.00,1367.00,1315.00,1341.00,317962,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061218,000000,1315.00,1327.00,1315.00,1327.00,772130,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061219,000000,1301.00,1350.00,1301.00,1323.00,329119,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061220,000000,1323.00,1340.00,1297.00,1319.00,319911,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061223,000000,1319.00,1321.00,1293.00,1315.00,282751,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061224,000000,1289.00,1312.00,1289.00,1312.00,148527,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061225,000000,1291.00,1311.00,1286.00,1311.00,51574,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061226,000000,1285.00,1310.00,1285.00,1310.00,46501,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061227,000000,1284.00,1309.00,1284.00,1309.00,66572,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20061230,000000,1283.00,1309.00,1283.00,1309.00,18680,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070101,000000,1283.00,1308.00,1283.00,1308.00,38891,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070102,000000,1282.00,1293.00,1282.00,1293.00,865588,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070103,000000,1268.00,1289.00,1268.00,1286.00,426156,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070106,000000,1286.00,1305.00,1261.00,1285.00,160189,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070107,000000,1261.00,1282.00,1260.00,1282.00,147627,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070109,000000,1257.00,1279.00,1257.00,1279.00,153580,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070110,000000,1279.00,1279.00,1254.00,1279.00,26621,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070113,000000,1254.00,1279.00,1254.00,1279.00,25803,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070114,000000,1254.00,1276.00,1254.00,1276.00,178009,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070115,000000,1251.00,1276.00,1251.00,1276.00,28149,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070116,000000,1251.00,1273.00,1251.00,1273.00,146830,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070117,000000,1248.00,1273.00,1248.00,1273.00,16472,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070120,000000,1248.00,1258.00,1248.00,1258.00,881835,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070121,000000,1233.00,1283.00,1233.00,1247.00,10696441,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070122,000000,1223.00,1246.00,1223.00,1246.00,52106,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070123,000000,1222.00,1246.00,1222.00,1246.00,2525,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070124,000000,1222.00,1238.00,1222.00,1238.00,457229,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070127,000000,1214.00,1235.00,1214.00,1235.00,165236,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070128,000000,1211.00,1235.00,1211.00,1235.00,19965,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070131,000000,1211.00,1234.00,1211.00,1234.00,32828,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070203,000000,1234.00,1233.00,1210.00,1233.00,51923,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070204,000000,1209.00,1232.00,1209.00,1232.00,57137,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070205,000000,1232.00,1229.00,1208.00,1229.00,206449,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070206,000000,1205.00,1225.00,1205.00,1225.00,221026,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070207,000000,1201.00,1224.00,1201.00,1224.00,52990,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070210,000000,1200.00,1224.00,1200.00,1224.00,25299,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070212,000000,1200.00,1216.00,1200.00,1209.00,1011058,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070213,000000,1217.00,1217.00,1200.00,1209.00,95811,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070214,000000,1200.00,1207.00,1186.00,1207.00,116338,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070217,000000,1185.00,1206.00,1183.00,1206.00,48457,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070218,000000,1182.00,1204.00,1182.00,1204.00,99241,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070219,000000,1180.00,1203.00,1180.00,1203.00,66981,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070220,000000,1179.00,1196.00,1179.00,1196.00,443622,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070221,000000,1182.00,1194.00,1173.00,1194.00,113406,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070224,000000,1194.00,1217.00,1185.00,1195.00,172895,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070225,000000,1195.00,1200.00,1181.00,1195.00,171403,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070226,000000,1195.00,1214.00,1182.00,1195.00,134844,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070227,000000,1195.00,1218.00,1195.00,1196.00,78272,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070228,000000,1219.00,1219.00,1199.00,1199.00,174314,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070303,000000,1218.00,1222.00,1202.00,1202.00,190483,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070304,000000,1202.00,1202.00,1178.00,1201.00,82008,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070305,000000,1224.00,1224.00,1177.00,1199.00,123735,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070306,000000,1187.00,1197.00,1176.00,1197.00,125161,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070307,000000,1200.00,1218.00,1174.00,1197.00,228501,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070311,000000,1181.00,1218.00,1181.00,1197.00,125616,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070312,000000,1197.00,1197.00,1175.00,1193.00,260305,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070313,000000,1176.00,1216.00,1176.00,1197.00,302101,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070314,000000,1181.00,1210.00,1174.00,1196.00,249135,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070317,000000,1196.00,1217.00,1195.00,1196.00,276881,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070319,000000,1196.00,1210.00,1196.00,1197.00,239823,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070325,000000,1216.00,1217.00,1197.00,1197.00,3310,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070326,000000,1180.00,1200.00,1174.00,1196.00,586451,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070327,000000,1174.00,1196.00,1173.00,1196.00,26047,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070328,000000,1197.00,1210.00,1190.00,1196.00,57042,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070331,000000,1196.00,1199.00,1195.00,1196.00,150163,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070403,000000,1207.00,1219.00,1175.00,1198.00,178564,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070404,000000,1198.00,1221.00,1198.00,1201.00,419575,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070407,000000,1201.00,1225.00,1182.00,1201.00,147357,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070408,000000,1201.00,1203.00,1195.00,1201.00,379537,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070409,000000,1210.00,1219.00,1201.00,1201.00,53353,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070410,000000,1210.00,1210.00,1178.00,1200.00,128330,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070411,000000,1190.00,1220.00,1179.00,1199.00,271712,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070414,000000,1200.00,1209.00,1176.00,1197.00,214334,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070415,000000,1174.00,1194.00,1174.00,1194.00,206555,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070416,000000,1192.00,1193.00,1171.00,1193.00,77183,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070417,000000,1170.00,1192.00,1170.00,1192.00,64437,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070418,000000,1169.00,1191.00,1169.00,1191.00,49249,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070421,000000,1169.00,1189.00,1168.00,1189.00,120506,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070422,000000,1166.00,1192.00,1166.00,1186.00,184992,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070423,000000,1186.00,1189.00,1163.00,1183.00,211196,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070424,000000,1178.00,1182.00,1160.00,1182.00,95430,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070425,000000,1170.00,1181.00,1160.00,1181.00,88616,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070428,000000,1178.00,1180.00,1160.00,1180.00,66909,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070429,000000,1157.00,1180.00,1157.00,1180.00,3448,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070430,000000,1157.00,1177.00,1157.00,1177.00,162677,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070501,000000,1154.00,1175.00,1154.00,1175.00,103913,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070502,000000,1152.00,1174.00,1152.00,1174.00,42295,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070505,000000,1151.00,1170.00,1151.00,1170.00,267672,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070506,000000,1147.00,1170.00,1147.00,1170.00,14133,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070507,000000,1147.00,1170.00,1147.00,1170.00,18307,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070508,000000,1147.00,1170.00,1147.00,1170.00,21998,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070509,000000,1170.00,1170.00,1147.00,1170.00,33658,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070512,000000,1147.00,1170.00,1147.00,1170.00,23111,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070513,000000,1147.00,1169.00,1147.00,1169.00,52581,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070514,000000,1146.00,1169.00,1146.00,1169.00,10079,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070515,000000,1146.00,1168.00,1146.00,1168.00,79172,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070516,000000,1145.00,1168.00,1145.00,1168.00,16733,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070519,000000,1145.00,1168.00,1145.00,1168.00,7526,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070520,000000,1145.00,1168.00,1145.00,1168.00,18685,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070521,000000,1145.00,1168.00,1145.00,1168.00,7169,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070522,000000,1145.00,1168.00,1145.00,1168.00,15694,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070523,000000,1145.00,1168.00,1145.00,1168.00,440,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070526,000000,1145.00,1168.00,1145.00,1168.00,3813,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070527,000000,1145.00,1166.00,1145.00,1166.00,157536,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070528,000000,1143.00,1164.00,1143.00,1164.00,101106,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070529,000000,1141.00,1162.00,1141.00,1162.00,130485,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070626,000000,1000.00,1000.00,852.00,972.00,1018758,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070627,000000,953.00,953.00,953.00,953.00,1972450,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070630,000000,934.00,946.00,934.00,946.00,516139,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070701,000000,928.00,938.00,928.00,938.00,629627,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070702,000000,920.00,924.00,920.00,924.00,1097425,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070703,000000,906.00,917.00,906.00,917.00,606411,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070704,000000,899.00,919.00,899.00,911.00,510795,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070707,000000,901.00,929.00,900.00,912.00,371430,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070708,000000,930.00,930.00,929.00,929.00,1584251,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070709,000000,929.00,947.00,920.00,929.00,1071724,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070710,000000,940.00,947.00,911.00,926.00,2001614,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070711,000000,915.00,944.00,908.00,926.00,2249396,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070714,000000,926.00,942.00,909.00,928.00,186484,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070715,000000,910.00,946.00,910.00,933.00,3762791,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070716,000000,915.00,951.00,915.00,940.00,1455864,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070717,000000,958.00,958.00,955.00,955.00,1207650,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070718,000000,974.00,974.00,968.00,968.00,1014455,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070721,000000,987.00,987.00,969.00,969.00,58537,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070722,000000,988.00,988.00,972.00,972.00,192572,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070723,000000,991.00,991.00,977.00,977.00,348720,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070724,000000,996.00,996.00,983.00,983.00,474532,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070725,000000,1002.00,1002.00,989.00,989.00,427136,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070729,000000,1008.00,1008.00,994.00,994.00,400469,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070730,000000,1013.00,1013.00,1005.00,1005.00,869265,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070731,000000,1008.00,1025.00,1000.00,1012.00,592982,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070801,000000,1032.00,1032.00,1014.00,1014.00,153448,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070804,000000,1034.00,1034.00,1021.00,1021.00,571183,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070805,000000,1039.00,1041.00,1025.00,1025.00,380311,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070806,000000,1044.00,1045.00,1008.00,1025.00,222404,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070807,000000,1007.00,1045.00,1005.00,1031.00,1835957,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070808,000000,1051.00,1051.00,1034.00,1034.00,231475,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070812,000000,1054.00,1054.00,1044.00,1044.00,455288,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070813,000000,1064.00,1064.00,1047.00,1047.00,143195,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070814,000000,1067.00,1067.00,1057.00,1057.00,439036,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070815,000000,1078.00,1078.00,1074.00,1074.00,730399,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070818,000000,1095.00,1095.00,1054.00,1089.00,765244,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070819,000000,1110.00,1110.00,1093.00,1093.00,153310,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070820,000000,1114.00,1114.00,1096.00,1096.00,142094,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070821,000000,1117.00,1117.00,1075.00,1105.00,663170,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070822,000000,1107.00,1127.00,1085.00,1111.00,374661,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070825,000000,1110.00,1133.00,1110.00,1115.00,195896,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070826,000000,1120.00,1137.00,1117.00,1117.00,124159,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070827,000000,1128.00,1139.00,1121.00,1121.00,196784,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070828,000000,1118.00,1121.00,1100.00,1120.00,124043,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070901,000000,1100.00,1120.00,1098.00,1113.00,340438,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070902,000000,1110.00,1134.00,1092.00,1108.00,398321,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070903,000000,1087.00,1127.00,1086.00,1106.00,325425,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070904,000000,1106.00,1106.00,1084.00,1105.00,48435,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070905,000000,1105.00,1105.00,1085.00,1105.00,77577,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070908,000000,1099.00,1105.00,1083.00,1104.00,145177,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070909,000000,1105.00,1126.00,1082.00,1092.00,871191,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070910,000000,1092.00,1109.00,1071.00,1091.00,194236,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070911,000000,1071.00,1112.00,1070.00,1079.00,1907527,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070912,000000,1070.00,1070.00,1058.00,1060.00,830254,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070915,000000,1053.00,1053.00,1039.00,1052.00,373847,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070916,000000,1032.00,1046.00,1031.00,1046.00,261025,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070917,000000,1026.00,1038.00,1026.00,1038.00,374439,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070918,000000,1018.00,1037.00,1018.00,1037.00,30414,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070919,000000,1017.00,1036.00,1017.00,1036.00,37926,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070922,000000,1016.00,1036.00,1016.00,1030.00,333002,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070923,000000,1011.00,1030.00,1010.00,1029.00,36195,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070924,000000,1019.00,1030.00,1011.00,1026.00,196178,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070925,000000,1024.00,1046.00,1006.00,1016.00,673336,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070926,000000,1035.00,1036.00,1017.00,1017.00,122760,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070929,000000,1037.00,1037.00,1007.00,1018.00,92523,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20070930,000000,1006.00,1016.00,1005.00,1016.00,161460,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071001,000000,1005.00,1036.00,1004.00,1015.00,194308,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071002,000000,1021.00,1035.00,1000.00,1017.00,285259,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071006,000000,1020.00,1024.00,1013.00,1017.00,194260,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071007,000000,1021.00,1021.00,1001.00,1013.00,714525,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071008,000000,1016.00,1020.00,1000.00,1014.00,269595,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071009,000000,1012.00,1032.00,1000.00,1011.00,1229113,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071010,000000,1011.00,1030.00,1000.00,1012.00,255384,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071014,000000,1001.00,1027.00,1000.00,1008.00,321488,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071015,000000,1009.00,1028.00,1000.00,1013.00,466637,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071022,000000,996.00,1000.00,879.00,962.00,158350,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071023,000000,943.00,954.00,943.00,954.00,404982,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071024,000000,935.00,953.00,935.00,953.00,27828,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071028,000000,934.00,951.00,934.00,951.00,113074,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071029,000000,932.00,951.00,932.00,951.00,2577,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071030,000000,932.00,951.00,932.00,951.00,10233,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071031,000000,932.00,933.00,932.00,932.00,1226231,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071103,000000,931.00,932.00,931.00,932.00,13311,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071104,000000,914.00,930.00,914.00,930.00,78261,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071105,000000,912.00,930.00,912.00,930.00,9829,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071107,000000,912.00,929.00,912.00,929.00,28261,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071110,000000,911.00,929.00,911.00,929.00,2369,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071111,000000,911.00,929.00,911.00,929.00,16385,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071112,000000,911.00,929.00,911.00,929.00,1241,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071113,000000,911.00,929.00,911.00,929.00,1640,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071114,000000,911.00,929.00,911.00,929.00,19920,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071117,000000,911.00,929.00,911.00,929.00,556,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071118,000000,911.00,911.00,911.00,911.00,14171,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071119,000000,893.00,893.00,893.00,893.00,1337397,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071120,000000,876.00,893.00,876.00,893.00,24679,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071121,000000,876.00,893.00,876.00,893.00,11576,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071124,000000,876.00,893.00,876.00,893.00,14325,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071125,000000,876.00,892.00,876.00,892.00,27270,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071126,000000,875.00,892.00,875.00,892.00,10237,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071127,000000,875.00,892.00,875.00,892.00,25010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071128,000000,875.00,892.00,875.00,892.00,20444,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071201,000000,875.00,892.00,875.00,892.00,11157,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071202,000000,875.00,891.00,875.00,891.00,70793,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071203,000000,874.00,878.00,874.00,878.00,696510,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071204,000000,861.00,878.00,861.00,878.00,160,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071205,000000,861.00,876.00,861.00,876.00,107372,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071208,000000,859.00,876.00,859.00,876.00,2010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071209,000000,859.00,876.00,859.00,876.00,6376,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071210,000000,859.00,875.00,859.00,875.00,73160,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071211,000000,858.00,892.00,858.00,858.00,6689741,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071212,000000,875.00,875.00,859.00,859.00,61058,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071215,000000,876.00,876.00,863.00,868.00,492181,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071216,000000,885.00,885.00,851.00,871.00,327558,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071217,000000,877.00,888.00,854.00,872.00,361539,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071218,000000,871.00,872.00,855.00,871.00,175027,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071219,000000,876.00,888.00,875.00,875.00,214274,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071222,000000,892.00,892.00,858.00,875.00,155185,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071223,000000,866.00,892.00,866.00,892.00,15338800,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071224,000000,881.00,898.00,881.00,883.00,88106,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071225,000000,900.00,900.00,887.00,887.00,242047,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071226,000000,904.00,904.00,892.00,892.00,293855,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071230,000000,902.00,909.00,896.00,896.00,234390,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20071231,000000,913.00,913.00,897.00,897.00,63871,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080101,000000,914.00,914.00,901.00,901.00,204841,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080102,000000,919.00,919.00,902.00,902.00,31725,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080105,000000,920.00,920.00,904.00,904.00,115496,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080106,000000,886.00,910.00,886.00,903.00,51468,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080108,000000,916.00,920.00,888.00,903.00,10353,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080109,000000,903.00,921.00,888.00,903.00,174989,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080112,000000,921.00,921.00,887.00,903.00,74036,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080113,000000,903.00,910.00,886.00,900.00,192936,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080114,000000,909.00,909.00,889.00,900.00,67045,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080115,000000,900.00,901.00,887.00,900.00,67110,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080116,000000,898.00,898.00,884.00,898.00,138225,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080120,000000,883.00,904.00,881.00,898.00,33034,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080121,000000,881.00,897.00,881.00,897.00,43471,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080122,000000,880.00,897.00,880.00,897.00,7010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080123,000000,880.00,896.00,880.00,896.00,41668,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080126,000000,879.00,896.00,879.00,896.00,1140,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080127,000000,879.00,896.00,879.00,896.00,22592,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080128,000000,879.00,896.00,879.00,896.00,7930,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080202,000000,879.00,896.00,879.00,896.00,8110,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080203,000000,879.00,896.00,879.00,896.00,14139,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080204,000000,879.00,894.00,879.00,894.00,106417,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080205,000000,877.00,894.00,877.00,894.00,11350,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080206,000000,877.00,894.00,877.00,894.00,22700,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080209,000000,877.00,877.00,877.00,877.00,4009,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080210,000000,877.00,894.00,877.00,894.00,3074,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080212,000000,877.00,894.00,877.00,894.00,110,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080213,000000,877.00,894.00,877.00,894.00,66,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080216,000000,877.00,894.00,877.00,894.00,2278,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080218,000000,877.00,894.00,877.00,894.00,30,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080219,000000,877.00,894.00,877.00,894.00,2010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080220,000000,877.00,894.00,877.00,894.00,1949,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080223,000000,877.00,894.00,877.00,894.00,20046,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080224,000000,877.00,894.00,877.00,894.00,1140,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080225,000000,877.00,894.00,877.00,894.00,3413,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080226,000000,877.00,894.00,877.00,894.00,2430,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080227,000000,877.00,894.00,877.00,894.00,1140,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080301,000000,877.00,894.00,877.00,894.00,3413,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080303,000000,877.00,894.00,877.00,894.00,2010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080304,000000,877.00,894.00,877.00,894.00,6196,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080311,000000,877.00,894.00,877.00,894.00,2279,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080312,000000,877.00,894.00,877.00,894.00,1520,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080315,000000,877.00,894.00,877.00,894.00,12438,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080316,000000,877.00,894.00,877.00,894.00,1015,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080317,000000,877.00,894.00,877.00,894.00,2052,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080330,000000,877.00,893.00,877.00,893.00,30010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080402,000000,876.00,893.00,876.00,893.00,7010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080405,000000,876.00,892.00,876.00,892.00,28740,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080406,000000,875.00,892.00,875.00,892.00,22,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080407,000000,875.00,892.00,875.00,892.00,13315,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080408,000000,875.00,892.00,875.00,892.00,9727,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080409,000000,875.00,892.00,875.00,892.00,72,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080412,000000,875.00,875.00,875.00,875.00,100,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080413,000000,858.00,875.00,858.00,875.00,175,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080414,000000,858.00,875.00,858.00,875.00,140,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080420,000000,858.00,875.00,858.00,875.00,11168,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080421,000000,858.00,875.00,858.00,875.00,2653,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080427,000000,858.00,875.00,858.00,875.00,1749,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080429,000000,858.00,858.00,858.00,858.00,10000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080430,000000,841.00,841.00,841.00,841.00,460000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080503,000000,825.00,840.00,825.00,840.00,30010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080505,000000,824.00,840.00,824.00,840.00,3873,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080506,000000,824.00,840.00,824.00,840.00,2300,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080507,000000,824.00,840.00,824.00,840.00,18340,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080510,000000,815.00,839.00,815.00,839.00,21210,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080511,000000,814.00,839.00,814.00,839.00,2010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080513,000000,780.00,813.00,659.00,775.00,3749336,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080514,000000,752.00,757.00,752.00,757.00,694032,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080517,000000,735.00,747.00,735.00,747.00,409345,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080518,000000,725.00,733.00,725.00,733.00,586434,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080519,000000,712.00,733.00,712.00,733.00,9790,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080520,000000,712.00,733.00,712.00,733.00,5600,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080521,000000,712.00,733.00,712.00,733.00,20968,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080525,000000,712.00,733.00,712.00,733.00,5418,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080526,000000,712.00,733.00,712.00,733.00,3579,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080527,000000,712.00,732.00,712.00,732.00,30294,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080528,000000,711.00,732.00,711.00,732.00,20,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080531,000000,711.00,732.00,711.00,732.00,21001,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080601,000000,711.00,732.00,711.00,732.00,5010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080602,000000,711.00,732.00,711.00,732.00,17129,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080609,000000,711.00,711.00,711.00,711.00,3780,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080610,000000,690.00,690.00,690.00,690.00,354,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080611,000000,670.00,690.00,670.00,690.00,20,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080614,000000,670.00,690.00,670.00,690.00,1791,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080615,000000,670.00,670.00,670.00,670.00,5187,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080616,000000,650.00,650.00,650.00,650.00,112732,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080617,000000,631.00,650.00,631.00,650.00,19179,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080618,000000,631.00,650.00,631.00,650.00,1190,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080621,000000,631.00,631.00,631.00,631.00,3950,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080622,000000,613.00,613.00,613.00,613.00,11916,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080623,000000,595.00,613.00,595.00,613.00,10110,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080624,000000,595.00,595.00,595.00,595.00,1101822,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080625,000000,578.00,592.00,578.00,592.00,150261,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080628,000000,575.00,591.00,575.00,591.00,48921,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080630,000000,574.00,590.00,574.00,590.00,42630,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080701,000000,573.00,590.00,573.00,590.00,20010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080702,000000,573.00,586.00,573.00,586.00,214909,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080705,000000,569.00,576.00,569.00,576.00,533604,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080706,000000,559.00,571.00,559.00,571.00,282428,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080707,000000,554.00,565.00,554.00,565.00,298980,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080708,000000,549.00,559.00,549.00,550.00,1347237,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080709,000000,534.00,554.00,534.00,540.00,546927,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080712,000000,524.00,556.00,524.00,529.00,1440284,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080713,000000,544.00,544.00,539.00,539.00,621497,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080714,000000,555.00,555.00,550.00,554.00,2538418,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080715,000000,570.00,570.00,566.00,566.00,666138,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080719,000000,582.00,582.00,566.00,566.00,17398,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080720,000000,582.00,582.00,582.00,582.00,1057453,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080721,000000,599.00,599.00,583.00,583.00,73891,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080722,000000,600.00,600.00,583.00,583.00,19894,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080723,000000,600.00,600.00,584.00,584.00,70274,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080726,000000,601.00,601.00,584.00,584.00,7520,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080727,000000,601.00,601.00,584.00,584.00,12812,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080728,000000,601.00,601.00,588.00,588.00,224192,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080729,000000,605.00,605.00,594.00,594.00,315097,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080802,000000,611.00,611.00,600.00,600.00,308308,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080803,000000,618.00,618.00,618.00,618.00,5407746,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080804,000000,636.00,636.00,625.00,625.00,349533,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080805,000000,643.00,643.00,640.00,640.00,775450,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080806,000000,659.00,659.00,658.00,658.00,1600976,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080809,000000,666.00,666.00,639.00,646.00,974671,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080810,000000,646.00,646.00,627.00,627.00,1270541,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080811,000000,609.00,622.00,609.00,622.00,273310,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080812,000000,611.00,640.00,610.00,623.00,103330,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080813,000000,641.00,641.00,624.00,624.00,53528,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080816,000000,642.00,642.00,634.00,634.00,523997,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080818,000000,653.00,653.00,637.00,637.00,120667,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080819,000000,656.00,656.00,640.00,642.00,264112,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080820,000000,650.00,661.00,647.00,647.00,272444,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080823,000000,666.00,666.00,651.00,651.00,175067,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080824,000000,670.00,670.00,653.00,653.00,112896,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080825,000000,672.00,672.00,655.00,655.00,111187,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080826,000000,674.00,674.00,657.00,657.00,111770,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080827,000000,676.00,676.00,663.00,663.00,270939,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080830,000000,682.00,682.00,667.00,667.00,195826,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080831,000000,687.00,687.00,672.00,672.00,229448,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080901,000000,674.00,674.00,652.00,668.00,208451,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080902,000000,667.00,668.00,656.00,668.00,43061,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080903,000000,654.00,659.00,648.00,656.00,636636,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080906,000000,637.00,648.00,637.00,648.00,398495,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080907,000000,629.00,641.00,629.00,641.00,312840,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080908,000000,622.00,638.00,622.00,638.00,151210,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080909,000000,619.00,630.00,619.00,630.00,365284,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080910,000000,612.00,626.00,612.00,626.00,192140,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080913,000000,620.00,621.00,608.00,621.00,301980,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080914,000000,620.00,637.00,603.00,620.00,119010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080915,000000,621.00,637.00,620.00,620.00,38466,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080916,000000,620.00,638.00,607.00,621.00,94846,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080917,000000,621.00,622.00,615.00,621.00,100036,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080920,000000,615.00,621.00,604.00,621.00,30370,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080921,000000,612.00,630.00,610.00,620.00,145545,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080923,000000,620.00,620.00,610.00,620.00,42035,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080924,000000,620.00,620.00,610.00,620.00,35928,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080927,000000,612.00,638.00,610.00,620.00,13998,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080928,000000,620.00,620.00,602.00,618.00,407189,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080929,000000,628.00,636.00,619.00,619.00,74038,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20080930,000000,637.00,637.00,621.00,621.00,86363,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081004,000000,639.00,639.00,622.00,622.00,62187,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081005,000000,620.00,640.00,607.00,628.00,390537,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081006,000000,628.00,628.00,610.00,628.00,23207,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081007,000000,619.00,627.00,618.00,627.00,81867,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081008,000000,619.00,625.00,609.00,625.00,147850,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081011,000000,616.00,618.00,607.00,618.00,341395,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081012,000000,600.00,617.00,600.00,617.00,43829,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081013,000000,599.00,616.00,599.00,616.00,69051,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081014,000000,598.00,612.00,598.00,608.00,394142,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081021,000000,607.00,640.00,520.00,595.00,384984,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081022,000000,580.00,595.00,578.00,595.00,17279,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081026,000000,578.00,595.00,578.00,595.00,4785,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081027,000000,578.00,594.00,578.00,594.00,46427,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081101,000000,577.00,594.00,577.00,594.00,16390,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081103,000000,577.00,594.00,577.00,594.00,3010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081104,000000,577.00,594.00,577.00,594.00,2626,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081105,000000,577.00,593.00,577.00,593.00,49293,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081108,000000,576.00,593.00,576.00,593.00,12219,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081110,000000,576.00,592.00,576.00,592.00,60010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081111,000000,575.00,592.00,575.00,592.00,2951,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081112,000000,575.00,592.00,575.00,592.00,2587,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081115,000000,575.00,592.00,575.00,592.00,138,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081117,000000,575.00,590.00,575.00,590.00,120540,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081122,000000,573.00,590.00,573.00,590.00,6954,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081123,000000,573.00,590.00,573.00,590.00,13030,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081124,000000,573.00,590.00,573.00,590.00,624,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081125,000000,573.00,590.00,573.00,590.00,110,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081129,000000,573.00,590.00,573.00,590.00,4328,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081130,000000,573.00,590.00,573.00,590.00,20010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081201,000000,573.00,590.00,573.00,590.00,1312,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081202,000000,573.00,590.00,573.00,590.00,1050,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081203,000000,573.00,590.00,573.00,590.00,3282,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081208,000000,573.00,589.00,573.00,589.00,44770,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081214,000000,572.00,589.00,572.00,589.00,1739,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081216,000000,572.00,589.00,572.00,589.00,10000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081221,000000,572.00,589.00,572.00,589.00,150,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081222,000000,572.00,589.00,572.00,589.00,10817,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081227,000000,572.00,588.00,572.00,588.00,30000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081229,000000,571.00,588.00,571.00,588.00,4355,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081230,000000,571.00,588.00,571.00,588.00,17603,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20081231,000000,571.00,588.00,571.00,588.00,10,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090103,000000,571.00,588.00,571.00,588.00,1742,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090124,000000,571.00,588.00,571.00,588.00,850,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090125,000000,571.00,588.00,571.00,588.00,1000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090127,000000,571.00,588.00,571.00,588.00,5227,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090131,000000,571.00,588.00,571.00,588.00,100,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090207,000000,571.00,587.00,571.00,587.00,45000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090214,000000,570.00,587.00,570.00,587.00,19602,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090215,000000,570.00,587.00,570.00,587.00,1105,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090217,000000,570.00,587.00,570.00,587.00,5000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090218,000000,570.00,570.00,570.00,570.00,17400,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090221,000000,553.00,570.00,553.00,570.00,8335,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090225,000000,553.00,570.00,553.00,553.00,24335,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090301,000000,553.00,553.00,553.00,553.00,24578,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090303,000000,553.00,553.00,553.00,553.00,899,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090304,000000,537.00,537.00,537.00,537.00,5618,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090310,000000,537.00,537.00,537.00,537.00,18520,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090311,000000,521.00,521.00,521.00,521.00,1550,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090314,000000,521.00,537.00,521.00,537.00,2600,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090317,000000,521.00,537.00,521.00,537.00,1650,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090318,000000,521.00,537.00,521.00,537.00,8780,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090325,000000,521.00,521.00,521.00,521.00,11472,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090331,000000,521.00,521.00,521.00,521.00,5710,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090412,000000,521.00,521.00,521.00,521.00,1000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090413,000000,506.00,506.00,506.00,506.00,1976,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090414,000000,491.00,491.00,491.00,491.00,10100,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090415,000000,491.00,491.00,491.00,491.00,7500,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090418,000000,491.00,491.00,491.00,491.00,3010,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090419,000000,491.00,521.00,491.00,521.00,2975762,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090420,000000,526.00,526.00,525.00,526.00,308109,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090421,000000,531.00,531.00,531.00,531.00,6230,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090422,000000,529.00,531.00,520.00,531.00,749795,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090425,000000,543.00,543.00,531.00,543.00,427358,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090426,000000,551.00,551.00,551.00,551.00,526157,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090427,000000,560.00,560.00,560.00,560.00,19029,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090428,000000,560.00,560.00,560.00,560.00,69147,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090429,000000,561.00,561.00,561.00,561.00,161000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090502,000000,564.00,564.00,564.00,564.00,37798,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090503,000000,565.00,565.00,565.00,565.00,46504,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090504,000000,566.00,566.00,566.00,566.00,154357,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090505,000000,569.00,569.00,569.00,569.00,5190,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090506,000000,569.00,569.00,569.00,569.00,38000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090509,000000,570.00,570.00,570.00,570.00,43962,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090510,000000,571.00,571.00,571.00,571.00,88024,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090511,000000,573.00,573.00,573.00,573.00,159186,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090512,000000,576.00,576.00,576.00,576.00,10112,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090513,000000,576.00,576.00,558.00,576.00,1290917,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090516,000000,589.00,589.00,589.00,589.00,170982,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090517,000000,592.00,592.00,592.00,592.00,105070,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090518,000000,594.00,594.00,594.00,594.00,108000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090519,000000,596.00,596.00,596.00,596.00,8500,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090520,000000,596.00,596.00,596.00,596.00,19466,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090523,000000,701.00,745.00,650.00,730.00,4653568,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090524,000000,728.00,728.00,728.00,728.00,561821,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090525,000000,741.00,741.00,720.00,741.00,2745869,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090526,000000,762.00,762.00,760.00,762.00,1235543,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090527,000000,784.00,784.00,784.00,784.00,1536371,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090530,000000,807.00,807.00,807.00,807.00,1400623,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090531,000000,831.00,831.00,831.00,831.00,985519,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090601,000000,855.00,855.00,855.00,855.00,909608,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090602,000000,880.00,880.00,880.00,880.00,915000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090603,000000,906.00,906.00,906.00,906.00,1000000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090606,000000,933.00,933.00,879.00,882.00,6720035,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090607,000000,884.00,884.00,884.00,884.00,87612,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090608,000000,881.00,881.00,881.00,881.00,76809,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090609,000000,879.00,879.00,879.00,879.00,741134,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090610,000000,858.00,858.00,858.00,858.00,138425,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090613,000000,854.00,854.00,854.00,854.00,125177,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090614,000000,850.00,850.00,850.00,850.00,3350,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090615,000000,850.00,850.00,850.00,850.00,9220,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090616,000000,850.00,850.00,850.00,850.00,4503,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090617,000000,850.00,850.00,850.00,850.00,11704,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090620,000000,850.00,850.00,850.00,850.00,17,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090621,000000,850.00,850.00,850.00,850.00,6401,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090622,000000,850.00,850.00,850.00,850.00,121067,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090623,000000,847.00,847.00,847.00,847.00,35230,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090628,000000,846.00,846.00,846.00,846.00,2000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090629,000000,821.00,821.00,821.00,821.00,5000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090701,000000,797.00,797.00,797.00,797.00,500,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090704,000000,774.00,774.00,774.00,774.00,1485,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090705,000000,774.00,774.00,774.00,774.00,4265,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090707,000000,751.00,751.00,751.00,751.00,4635,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090712,000000,729.00,729.00,729.00,729.00,500,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090713,000000,708.00,708.00,708.00,708.00,17610,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090714,000000,687.00,687.00,687.00,687.00,1000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090715,000000,687.00,687.00,687.00,687.00,1948,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090718,000000,667.00,667.00,667.00,667.00,5494,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090719,000000,647.00,647.00,647.00,647.00,2221,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090721,000000,628.00,628.00,628.00,628.00,105,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090722,000000,610.00,610.00,610.00,610.00,11000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090725,000000,592.00,592.00,592.00,592.00,28000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090726,000000,591.00,591.00,591.00,591.00,19440,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090727,000000,574.00,574.00,574.00,574.00,72799,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090728,000000,557.00,557.00,557.00,557.00,121974,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090729,000000,555.00,555.00,555.00,555.00,19630,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090801,000000,539.00,539.00,539.00,539.00,71444,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090802,000000,523.00,523.00,523.00,523.00,55803,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090803,000000,508.00,508.00,508.00,508.00,172680,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090804,000000,493.00,523.00,493.00,523.00,4856527,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090805,000000,523.00,523.00,523.00,523.00,187474,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090808,000000,526.00,526.00,526.00,526.00,70823,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090809,000000,527.00,527.00,527.00,527.00,101664,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090810,000000,529.00,529.00,529.00,529.00,377727,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090811,000000,535.00,535.00,535.00,535.00,98932,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090812,000000,537.00,537.00,537.00,537.00,144271,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090815,000000,539.00,539.00,539.00,539.00,82651,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090816,000000,540.00,540.00,540.00,540.00,213854,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090817,000000,544.00,544.00,544.00,544.00,502792,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090818,000000,553.00,553.00,553.00,553.00,613636,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090819,000000,564.00,564.00,564.00,564.00,392104,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090822,000000,571.00,571.00,571.00,571.00,34866,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090823,000000,572.00,572.00,572.00,572.00,464710,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090824,000000,580.00,580.00,580.00,580.00,303662,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090825,000000,586.00,586.00,586.00,586.00,266532,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090826,000000,591.00,591.00,591.00,591.00,419420,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090829,000000,599.00,599.00,565.00,586.00,3883111,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090830,000000,580.00,580.00,567.00,567.00,447995,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090831,000000,560.00,594.00,560.00,580.00,488791,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090901,000000,573.00,589.00,556.00,557.00,752533,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090902,000000,560.00,584.00,557.00,557.00,623070,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090905,000000,557.00,560.00,549.00,549.00,472088,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090906,000000,541.00,567.00,541.00,541.00,763745,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090907,000000,542.00,565.00,540.00,555.00,293265,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090908,000000,555.00,567.00,555.00,567.00,352730,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090909,000000,573.00,573.00,573.00,573.00,222822,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090912,000000,577.00,577.00,577.00,577.00,15112,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090913,000000,577.00,577.00,576.00,577.00,441755,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090914,000000,586.00,586.00,552.00,572.00,1991246,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090915,000000,569.00,577.00,553.00,553.00,977023,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090916,000000,552.00,569.00,546.00,548.00,649230,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090919,000000,542.00,554.00,540.00,540.00,138831,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090921,000000,550.00,568.00,542.00,560.00,37111485,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090922,000000,549.00,566.00,549.00,566.00,588444,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090923,000000,576.00,576.00,576.00,576.00,345045,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090926,000000,582.00,582.00,582.00,582.00,65318,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090927,000000,584.00,584.00,584.00,584.00,265152,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090928,000000,589.00,589.00,589.00,589.00,588792,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090929,000000,600.00,600.00,600.00,600.00,386228,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20090930,000000,607.00,607.00,607.00,607.00,61508,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091003,000000,608.00,608.00,608.00,608.00,19186,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091004,000000,608.00,608.00,608.00,608.00,141676,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091005,000000,611.00,611.00,611.00,611.00,50569,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091006,000000,612.00,612.00,612.00,612.00,41952,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091007,000000,613.00,613.00,613.00,613.00,118719,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091010,000000,615.00,615.00,615.00,615.00,172038,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091011,000000,619.00,619.00,619.00,619.00,477547,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091021,000000,891.00,970.00,783.00,813.00,7595589,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091024,000000,839.00,839.00,839.00,839.00,1271907,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091025,000000,864.00,864.00,864.00,864.00,411907,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091026,000000,875.00,875.00,875.00,875.00,558356,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091027,000000,890.00,890.00,840.00,840.00,4315060,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091028,000000,853.00,853.00,853.00,853.00,257829,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091031,000000,846.00,846.00,846.00,846.00,26491,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091101,000000,845.00,845.00,845.00,845.00,165348,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091102,000000,841.00,841.00,841.00,841.00,17629,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091103,000000,841.00,841.00,841.00,841.00,18375,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091104,000000,840.00,840.00,840.00,840.00,18945,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091107,000000,834.00,834.00,834.00,834.00,15236,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091108,000000,833.00,833.00,833.00,833.00,15883,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091109,000000,832.00,832.00,832.00,832.00,14342,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091110,000000,832.00,832.00,832.00,832.00,2610,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091111,000000,832.00,832.00,832.00,832.00,18282,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091114,000000,831.00,831.00,831.00,831.00,2297,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091115,000000,802.00,802.00,802.00,802.00,6861,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091116,000000,774.00,774.00,774.00,774.00,1522855,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091117,000000,747.00,747.00,747.00,747.00,1576930,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091118,000000,721.00,721.00,721.00,721.00,1139155,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091121,000000,696.00,696.00,696.00,696.00,812076,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091122,000000,675.00,675.00,675.00,675.00,250000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091123,000000,668.00,668.00,668.00,668.00,250000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091124,000000,662.00,662.00,662.00,662.00,33569,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091125,000000,661.00,661.00,661.00,661.00,6480,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091129,000000,661.00,661.00,661.00,661.00,30128,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091201,000000,660.00,660.00,660.00,660.00,6250,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091202,000000,660.00,660.00,660.00,660.00,22264,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091205,000000,659.00,659.00,659.00,659.00,11358,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091207,000000,659.00,659.00,659.00,659.00,18259,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091208,000000,659.00,659.00,659.00,659.00,2561,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091213,000000,659.00,659.00,659.00,659.00,3015,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091214,000000,636.00,636.00,636.00,636.00,17206,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091215,000000,614.00,614.00,614.00,614.00,2100,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091216,000000,593.00,593.00,593.00,593.00,843,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091220,000000,593.00,593.00,593.00,593.00,1704,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091221,000000,573.00,573.00,573.00,573.00,123341,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091222,000000,553.00,553.00,553.00,553.00,17800,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091223,000000,534.00,569.00,534.00,542.00,4421824,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091228,000000,558.00,558.00,524.00,555.00,615177,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091229,000000,553.00,556.00,526.00,556.00,199089,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20091230,000000,557.00,557.00,530.00,555.00,734319,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100102,000000,550.00,565.00,541.00,565.00,668417,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100103,000000,578.00,578.00,555.00,556.00,903393,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100104,000000,561.00,577.00,557.00,577.00,651870,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100105,000000,583.00,583.00,547.00,565.00,963870,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100106,000000,569.00,575.00,540.00,575.00,607900,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100109,000000,581.00,581.00,580.00,581.00,284779,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100110,000000,587.00,587.00,585.00,587.00,716523,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100111,000000,579.00,599.00,566.00,570.00,461516,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100112,000000,580.00,580.00,564.00,564.00,384920,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100113,000000,557.00,563.00,557.00,558.00,622316,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100116,000000,559.00,577.00,552.00,552.00,70933,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100117,000000,558.00,561.00,551.00,559.00,201595,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100118,000000,551.00,561.00,545.00,547.00,223187,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100119,000000,558.00,560.00,540.00,541.00,398887,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100120,000000,560.00,573.00,550.00,566.00,153695,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100123,000000,550.00,562.00,536.00,550.00,259247,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100124,000000,569.00,571.00,541.00,563.00,232118,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100125,000000,550.00,567.00,548.00,555.00,342509,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100126,000000,555.00,558.00,550.00,558.00,89518,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100127,000000,560.00,573.00,544.00,566.00,363785,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100130,000000,555.00,569.00,547.00,555.00,154782,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100131,000000,557.00,558.00,538.00,550.00,423046,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100201,000000,541.00,563.00,540.00,555.00,197442,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100202,000000,551.00,570.00,551.00,570.00,556016,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100203,000000,580.00,580.00,570.00,580.00,1055273,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100206,000000,600.00,600.00,600.00,600.00,456958,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100207,000000,610.00,610.00,610.00,610.00,223733,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100208,000000,615.00,615.00,615.00,615.00,194044,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100209,000000,619.00,619.00,619.00,619.00,81439,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100210,000000,622.00,622.00,622.00,622.00,356169,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100214,000000,630.00,630.00,630.00,630.00,46939,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100216,000000,631.00,631.00,631.00,631.00,199485,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100217,000000,636.00,636.00,636.00,636.00,192497,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100220,000000,640.00,640.00,640.00,640.00,342396,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100221,000000,648.00,648.00,648.00,648.00,85033,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100222,000000,651.00,651.00,651.00,651.00,157623,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100223,000000,655.00,655.00,655.00,655.00,233928,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100224,000000,661.00,661.00,661.00,661.00,106372,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100227,000000,664.00,664.00,664.00,664.00,88793,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100228,000000,666.00,666.00,666.00,666.00,104136,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100301,000000,669.00,669.00,669.00,669.00,18245,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100302,000000,669.00,669.00,669.00,669.00,80286,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100303,000000,671.00,671.00,671.00,671.00,135860,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100306,000000,674.00,674.00,674.00,674.00,113993,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100307,000000,677.00,677.00,677.00,677.00,76362,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100308,000000,679.00,679.00,679.00,679.00,348331,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100309,000000,688.00,688.00,688.00,688.00,69423,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100310,000000,690.00,690.00,690.00,690.00,346651,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100313,000000,699.00,699.00,699.00,699.00,52613,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100314,000000,700.00,700.00,700.00,700.00,117673,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100315,000000,703.00,703.00,703.00,703.00,56671,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100316,000000,704.00,704.00,704.00,704.00,99336,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100317,000000,707.00,707.00,707.00,707.00,317785,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100327,000000,716.00,716.00,716.00,716.00,73850,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100328,000000,718.00,718.00,718.00,718.00,25628,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100329,000000,719.00,719.00,716.00,719.00,1202930,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100330,000000,719.00,744.00,702.00,731.00,1896218,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100331,000000,725.00,730.00,705.00,720.00,754099,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100403,000000,716.00,730.00,700.00,728.00,911708,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100404,000000,729.00,741.00,710.00,741.00,1507457,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100405,000000,740.00,748.00,713.00,715.00,875764,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100406,000000,713.00,738.00,713.00,732.00,334705,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100407,000000,730.00,735.00,700.00,720.00,649809,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100410,000000,739.00,740.00,700.00,700.00,867762,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100411,000000,706.00,720.00,700.00,701.00,986903,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100412,000000,693.00,700.00,681.00,681.00,960699,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100413,000000,681.00,703.00,662.00,680.00,486550,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100414,000000,699.00,699.00,662.00,662.00,138125,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100417,000000,660.00,660.00,660.00,660.00,99738,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100418,000000,657.00,680.00,657.00,657.00,314931,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100419,000000,649.00,666.00,649.00,666.00,1285938,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100420,000000,649.00,671.00,649.00,671.00,277181,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100421,000000,677.00,677.00,677.00,677.00,731052,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100424,000000,696.00,696.00,696.00,696.00,145287,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100425,000000,700.00,700.00,677.00,699.00,2880277,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100426,000000,680.00,724.00,680.00,724.00,3138866,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100427,000000,738.00,745.00,731.00,745.00,2262635,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100428,000000,770.00,770.00,770.00,770.00,7616723,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100501,000000,796.00,796.00,796.00,796.00,785100,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100502,000000,819.00,819.00,819.00,819.00,904652,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100503,000000,847.00,847.00,847.00,847.00,1158239,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100504,000000,876.00,876.00,876.00,876.00,15036760,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100505,000000,906.00,906.00,861.00,906.00,20649462,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100508,000000,900.00,900.00,874.00,877.00,5153662,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100509,000000,853.00,906.00,852.00,906.00,2950966,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100510,000000,929.00,932.00,922.00,932.00,5999630,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100511,000000,960.00,964.00,946.00,964.00,5790550,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100512,000000,996.00,996.00,931.00,944.00,5117572,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100515,000000,926.00,936.00,925.00,925.00,2829574,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100516,000000,895.00,915.00,894.00,894.00,2568335,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100518,000000,891.00,919.00,868.00,868.00,2992212,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100519,000000,870.00,870.00,846.00,846.00,538529,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100807,000000,1070.00,1070.00,1028.00,1028.00,3799274,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100808,000000,1014.00,1014.00,1014.00,1014.00,143295,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100809,000000,1008.00,1008.00,1008.00,1008.00,50444,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100810,000000,1006.00,1006.00,1006.00,1006.00,222178,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100811,000000,996.00,996.00,996.00,996.00,7978,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100814,000000,996.00,996.00,996.00,996.00,50,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100815,000000,996.00,996.00,996.00,996.00,60,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100816,000000,996.00,996.00,996.00,996.00,502007,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100817,000000,974.00,974.00,974.00,974.00,100000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100818,000000,970.00,970.00,970.00,970.00,10490,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100821,000000,970.00,970.00,970.00,970.00,833,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100823,000000,970.00,970.00,970.00,970.00,640,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100824,000000,970.00,970.00,970.00,970.00,6121,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100825,000000,970.00,970.00,970.00,970.00,165500,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100828,000000,963.00,1043.00,963.00,1043.00,29691963,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100829,000000,1033.00,1033.00,1033.00,1033.00,937171,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100830,000000,1074.00,1074.00,1040.00,1055.00,18096187,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100831,000000,1062.00,1070.00,1023.00,1035.00,5393252,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100904,000000,1040.00,1081.00,1040.00,1081.00,7005055,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100905,000000,1109.00,1120.00,1050.00,1071.00,4829194,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100906,000000,1070.00,1099.00,1047.00,1057.00,3268763,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100907,000000,1070.00,1098.00,1040.00,1041.00,2943601,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100908,000000,1042.00,1098.00,1042.00,1098.00,3696384,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100912,000000,1101.00,1130.00,1093.00,1130.00,1690560,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100913,000000,1171.00,1171.00,1087.00,1150.00,5940345,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100914,000000,1150.00,1210.00,1135.00,1210.00,5603423,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100915,000000,1200.00,1240.00,1195.00,1205.00,6839596,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100918,000000,1235.00,1284.00,1235.00,1284.00,4565966,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100919,000000,1293.00,1293.00,1224.00,1224.00,5364558,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100920,000000,1279.00,1280.00,1188.00,1199.00,3896600,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100921,000000,1196.00,1255.00,1190.00,1232.00,4680243,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100922,000000,1183.00,1232.00,1177.00,1177.00,1188969,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100925,000000,1144.00,1180.00,1133.00,1133.00,2232645,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100926,000000,1105.00,1106.00,1101.00,1101.00,465921,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100927,000000,1081.00,1125.00,1080.00,1080.00,2338913,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100928,000000,1075.00,1105.00,1050.00,1050.00,1848505,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20100929,000000,1078.00,1110.00,1072.00,1110.00,3188887,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101002,000000,1151.00,1151.00,1095.00,1095.00,3801799,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101003,000000,1103.00,1110.00,1084.00,1100.00,969889,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101005,000000,1085.00,1135.00,1070.00,1135.00,2196819,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101006,000000,1144.00,1160.00,1103.00,1106.00,4129646,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101009,000000,1150.00,1181.00,1108.00,1108.00,1996970,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101010,000000,1083.00,1110.00,1074.00,1074.00,1524647,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101011,000000,1032.00,1067.00,1032.00,1036.00,3672808,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101012,000000,1034.00,1055.00,993.00,993.00,1526986,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101019,000000,915.00,947.00,912.00,927.00,86447,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101020,000000,929.00,954.00,902.00,954.00,216181,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101023,000000,960.00,960.00,960.00,960.00,126821,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101024,000000,966.00,966.00,950.00,966.00,2948530,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101025,000000,960.00,960.00,927.00,927.00,508808,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101026,000000,959.00,959.00,909.00,909.00,710757,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101027,000000,907.00,949.00,907.00,928.00,320910,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101030,000000,919.00,938.00,902.00,902.00,385782,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101031,000000,893.00,900.00,888.00,888.00,514604,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101101,000000,869.00,876.00,868.00,868.00,92747,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101102,000000,865.00,872.00,865.00,865.00,1260962,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101103,000000,831.00,890.00,831.00,885.00,616823,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101106,000000,879.00,899.00,861.00,899.00,1393636,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101107,000000,931.00,931.00,925.00,931.00,2582337,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101108,000000,967.00,968.00,950.00,968.00,2361486,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101109,000000,971.00,1004.00,971.00,1004.00,1420190,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101110,000000,1042.00,1042.00,995.00,1030.00,1928145,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101113,000000,1000.00,1035.00,991.00,991.00,360285,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101114,000000,980.00,1019.00,980.00,980.00,1133631,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101115,000000,960.00,990.00,951.00,951.00,767595,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101116,000000,957.00,980.00,922.00,925.00,628792,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101120,000000,970.00,970.00,914.00,914.00,602986,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101121,000000,930.00,930.00,893.00,893.00,260520,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101122,000000,895.00,958.00,886.00,955.00,1145866,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101123,000000,947.00,947.00,947.00,947.00,299620,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101124,000000,959.00,959.00,948.00,950.00,1066528,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101127,000000,958.00,990.00,923.00,924.00,589741,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101128,000000,955.00,986.00,936.00,986.00,1328539,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101129,000000,1000.00,1000.00,941.00,941.00,1679172,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101130,000000,934.00,970.00,932.00,932.00,589426,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101201,000000,951.00,975.00,951.00,955.00,633435,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101204,000000,940.00,949.00,925.00,930.00,438158,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101205,000000,921.00,930.00,912.00,915.00,470551,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101206,000000,927.00,927.00,895.00,895.00,723548,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101207,000000,910.00,940.00,899.00,940.00,1141175,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101208,000000,924.00,960.00,924.00,941.00,662158,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101211,000000,940.00,973.00,940.00,970.00,2062587,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101212,000000,982.00,1003.00,970.00,1000.00,3353582,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101213,000000,960.00,1028.00,960.00,983.00,2061102,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101214,000000,985.00,1022.00,972.00,972.00,1025720,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101218,000000,968.00,991.00,955.00,955.00,610449,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101219,000000,940.00,940.00,936.00,936.00,328549,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101220,000000,924.00,956.00,923.00,952.00,234906,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20101221,000000,950.00,983.00,923.00,940.00,926220,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110129,000000,992.00,992.00,992.00,992.00,676087,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110130,000000,1021.00,1021.00,1021.00,1021.00,533629,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110131,000000,1045.00,1045.00,1026.00,1045.00,5380848,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110201,000000,1084.00,1084.00,1084.00,1084.00,1283756,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110205,000000,1127.00,1127.00,1127.00,1127.00,2523452,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110206,000000,1172.00,1172.00,1127.00,1130.00,11479999,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110207,000000,1150.00,1198.00,1122.00,1150.00,4122094,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110208,000000,1186.00,1211.00,1150.00,1211.00,4693269,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110209,000000,1243.00,1251.00,1218.00,1251.00,5403249,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110212,000000,1284.00,1300.00,1200.00,1200.00,14867913,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110213,000000,1202.00,1268.00,1194.00,1194.00,3572320,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110214,000000,1222.00,1240.00,1173.00,1173.00,9769744,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110215,000000,1180.00,1199.00,1143.00,1151.00,6803108,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110216,000000,1150.00,1178.00,1122.00,1160.00,5570463,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110219,000000,1175.00,1182.00,1175.00,1182.00,936512,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110220,000000,1220.00,1220.00,1160.00,1164.00,3185863,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110222,000000,1180.00,1199.00,1144.00,1144.00,3304440,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110223,000000,1120.00,1120.00,1120.00,1120.00,117507,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110226,000000,1114.00,1114.00,1114.00,1114.00,1596,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110227,000000,1114.00,1114.00,1114.00,1114.00,1921,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110228,000000,1114.00,1114.00,1114.00,1114.00,216,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110301,000000,1114.00,1114.00,1114.00,1114.00,10,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110302,000000,1068.00,1068.00,1026.00,1026.00,91218,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110305,000000,945.00,968.00,908.00,944.00,8504541,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110306,000000,969.00,969.00,958.00,969.00,1684280,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110307,000000,980.00,980.00,930.00,930.00,6302777,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110308,000000,940.00,952.00,908.00,920.00,2730022,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110309,000000,932.00,932.00,885.00,895.00,3680483,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110312,000000,906.00,908.00,870.00,877.00,1620799,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110313,000000,870.00,910.00,860.00,881.00,1662400,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110314,000000,900.00,900.00,879.00,890.00,2120783,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110315,000000,890.00,916.00,890.00,897.00,3385197,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110316,000000,913.00,938.00,913.00,930.00,1928848,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110319,000000,945.00,957.00,896.00,896.00,2026183,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110326,000000,940.00,960.00,934.00,956.00,1434474,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110327,000000,967.00,978.00,920.00,920.00,2777497,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110328,000000,946.00,946.00,914.00,915.00,1465886,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110329,000000,933.00,934.00,902.00,902.00,2211286,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110330,000000,910.00,930.00,901.00,924.00,2971661,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110403,000000,931.00,950.00,930.00,950.00,3665239,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110404,000000,979.00,979.00,979.00,979.00,1760714,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110405,000000,1018.00,1018.00,1018.00,1018.00,1787430,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110406,000000,1058.00,1058.00,990.00,1011.00,6252402,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110409,000000,1002.00,1034.00,993.00,993.00,2240081,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110410,000000,968.00,968.00,968.00,968.00,448421,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110411,000000,949.00,949.00,949.00,949.00,455084,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110412,000000,930.00,949.00,930.00,930.00,3722941,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110413,000000,923.00,950.00,910.00,925.00,4787616,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110416,000000,937.00,967.00,930.00,967.00,4303576,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110417,000000,988.00,988.00,936.00,940.00,4058498,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110418,000000,950.00,950.00,925.00,925.00,2278423,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110419,000000,922.00,949.00,911.00,917.00,1409918,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110420,000000,916.00,952.00,916.00,949.00,1764314,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110423,000000,952.00,976.00,946.00,970.00,4643209,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110424,000000,975.00,979.00,946.00,946.00,1865524,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110425,000000,959.00,959.00,917.00,920.00,2006971,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110426,000000,932.00,942.00,927.00,927.00,1010330,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110427,000000,917.00,930.00,897.00,899.00,2003366,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110430,000000,915.00,915.00,868.00,868.00,309535,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110501,000000,862.00,919.00,862.00,880.00,2353593,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110502,000000,896.00,896.00,896.00,896.00,641712,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110503,000000,921.00,921.00,900.00,921.00,3056520,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110504,000000,920.00,949.00,910.00,910.00,2533868,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110508,000000,965.00,965.00,943.00,965.00,9789611,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110509,000000,1003.00,1003.00,1003.00,1003.00,605691,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110510,000000,1029.00,1029.00,1029.00,1029.00,2779342,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110614,000000,1098.00,1098.00,1055.00,1055.00,3523895,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110615,000000,1030.00,1030.00,1030.00,1030.00,527729,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110618,000000,1007.00,1007.00,1007.00,1007.00,125338,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110619,000000,1001.00,1001.00,1001.00,1001.00,12435,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110620,000000,1000.00,1000.00,1000.00,1000.00,9941,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110621,000000,1000.00,1000.00,1000.00,1000.00,3988,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110622,000000,958.00,969.00,920.00,940.00,9768677,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110625,000000,936.00,950.00,903.00,903.00,2027041,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110626,000000,900.00,903.00,881.00,881.00,1560648,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110627,000000,852.00,861.00,852.00,852.00,3430380,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110628,000000,826.00,880.00,826.00,831.00,1553881,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110629,000000,835.00,878.00,835.00,878.00,1563544,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110702,000000,900.00,911.00,879.00,911.00,2969524,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110703,000000,921.00,921.00,881.00,900.00,1518813,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110704,000000,900.00,910.00,865.00,865.00,449509,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110705,000000,888.00,889.00,853.00,860.00,1240106,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110706,000000,869.00,869.00,827.00,840.00,4513306,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110709,000000,840.00,840.00,800.00,813.00,1296178,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110710,000000,800.00,800.00,780.00,781.00,2000945,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110711,000000,789.00,799.00,759.00,760.00,1482441,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110712,000000,762.00,762.00,735.00,749.00,696378,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110713,000000,721.00,758.00,720.00,747.00,1094012,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110716,000000,742.00,756.00,726.00,740.00,1803700,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110718,000000,753.00,769.00,747.00,769.00,654712,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110719,000000,780.00,785.00,768.00,785.00,2500322,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110720,000000,800.00,800.00,773.00,790.00,943753,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110723,000000,791.00,822.00,791.00,822.00,1298697,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110724,000000,834.00,844.00,815.00,830.00,1005382,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110725,000000,837.00,839.00,797.00,797.00,757157,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110726,000000,781.00,798.00,778.00,778.00,1445855,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110727,000000,780.00,794.00,758.00,760.00,641553,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110730,000000,751.00,775.00,738.00,739.00,938834,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110731,000000,760.00,764.00,742.00,743.00,219248,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110801,000000,762.00,775.00,760.00,760.00,419309,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110802,000000,758.00,770.00,750.00,750.00,326880,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110803,000000,746.00,786.00,746.00,781.00,1440228,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110806,000000,785.00,785.00,747.00,760.00,1168278,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110807,000000,760.00,760.00,740.00,745.00,234409,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110808,000000,740.00,751.00,730.00,732.00,688902,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110809,000000,730.00,731.00,714.00,720.00,1128215,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110810,000000,733.00,740.00,724.00,739.00,677401,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110813,000000,740.00,761.00,740.00,761.00,2130898,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110814,000000,756.00,778.00,756.00,756.00,926072,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110815,000000,765.00,765.00,744.00,746.00,339718,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110816,000000,764.00,764.00,735.00,737.00,648929,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110817,000000,749.00,760.00,720.00,733.00,531088,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110820,000000,748.00,748.00,711.00,720.00,625890,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110821,000000,720.00,730.00,717.00,730.00,1133899,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110823,000000,722.00,748.00,722.00,741.00,634717,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110824,000000,760.00,760.00,736.00,740.00,724303,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110827,000000,745.00,752.00,740.00,740.00,502860,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110828,000000,730.00,730.00,723.00,729.00,458588,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110829,000000,747.00,747.00,721.00,731.00,408349,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110830,000000,733.00,748.00,725.00,729.00,458286,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110903,000000,745.00,749.00,717.00,732.00,974543,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110904,000000,740.00,740.00,721.00,726.00,692073,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110905,000000,726.00,739.00,719.00,729.00,1036016,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110906,000000,740.00,755.00,732.00,755.00,1170772,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110907,000000,761.00,777.00,740.00,773.00,2498397,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110910,000000,771.00,791.00,770.00,791.00,1669059,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110911,000000,791.00,791.00,754.00,775.00,1510027,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110912,000000,770.00,770.00,746.00,750.00,1454519,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110913,000000,750.00,770.00,741.00,758.00,667325,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110914,000000,760.00,783.00,760.00,783.00,2995259,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110917,000000,797.00,811.00,796.00,811.00,2217946,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110918,000000,809.00,825.00,777.00,783.00,1835673,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110921,000000,843.00,863.00,827.00,840.00,3458475,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110925,000000,840.00,840.00,811.00,821.00,1621328,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110926,000000,810.00,821.00,784.00,790.00,1083759,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110927,000000,788.00,815.00,788.00,812.00,711919,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20110928,000000,811.00,832.00,811.00,827.00,1170168,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111001,000000,825.00,831.00,805.00,809.00,939876,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111002,000000,810.00,810.00,790.00,792.00,1006158,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111003,000000,800.00,804.00,788.00,788.00,1175381,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111004,000000,787.00,792.00,776.00,782.00,1248001,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111005,000000,789.00,794.00,772.00,788.00,1081660,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111008,000000,782.00,805.00,781.00,803.00,904002,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111009,000000,805.00,819.00,786.00,786.00,627025,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111010,000000,787.00,797.00,786.00,788.00,603683,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111011,000000,799.00,810.00,790.00,810.00,769857,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111012,000000,810.00,810.00,778.00,794.00,736269,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111015,000000,790.00,790.00,761.00,762.00,1042617,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111016,000000,768.00,768.00,738.00,738.00,899200,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111017,000000,723.00,740.00,723.00,740.00,1002651,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111018,000000,749.00,750.00,730.00,740.00,737437,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111019,000000,753.00,754.00,730.00,730.00,2802227,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111022,000000,730.00,743.00,724.00,740.00,580391,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111023,000000,741.00,750.00,731.00,731.00,980360,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111024,000000,748.00,748.00,725.00,729.00,710343,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111025,000000,744.00,744.00,725.00,726.00,687816,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111026,000000,737.00,737.00,716.00,720.00,1412277,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111029,000000,719.00,726.00,718.00,718.00,487057,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111030,000000,716.00,721.00,706.00,709.00,817647,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111031,000000,720.00,722.00,690.00,701.00,1723485,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111101,000000,700.00,707.00,686.00,703.00,972447,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111102,000000,710.00,721.00,710.00,710.00,653913,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111105,000000,729.00,729.00,710.00,710.00,868222,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111106,000000,710.00,712.00,687.00,687.00,1267342,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111108,000000,684.00,686.00,664.00,664.00,1607998,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111109,000000,648.00,695.00,648.00,695.00,625289,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111112,000000,695.00,706.00,695.00,706.00,1429587,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111113,000000,714.00,714.00,678.00,683.00,1253859,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111114,000000,690.00,707.00,682.00,685.00,425145,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111116,000000,700.00,700.00,672.00,689.00,1069520,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111119,000000,700.00,700.00,675.00,675.00,1096494,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111120,000000,673.00,678.00,664.00,667.00,967293,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111121,000000,671.00,671.00,642.00,657.00,1593353,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111122,000000,642.00,642.00,621.00,621.00,2289529,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111123,000000,621.00,635.00,598.00,605.00,1646036,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111126,000000,602.00,602.00,590.00,600.00,1396717,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111127,000000,590.00,610.00,579.00,580.00,806487,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111128,000000,573.00,592.00,571.00,580.00,697922,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111129,000000,589.00,605.00,589.00,605.00,323869,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111130,000000,610.00,610.00,589.00,603.00,1107398,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111203,000000,627.00,628.00,610.00,620.00,608632,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111204,000000,629.00,640.00,628.00,640.00,1075411,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111207,000000,662.00,662.00,662.00,662.00,465870,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111210,000000,676.00,676.00,643.00,647.00,1546593,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111211,000000,665.00,665.00,635.00,635.00,769229,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111212,000000,625.00,645.00,622.00,631.00,421127,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111213,000000,641.00,659.00,635.00,654.00,1000890,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111214,000000,656.00,656.00,630.00,633.00,473489,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111217,000000,631.00,640.00,625.00,637.00,290577,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111218,000000,651.00,665.00,650.00,665.00,1291755,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111219,000000,686.00,686.00,686.00,686.00,163692,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111220,000000,691.00,691.00,691.00,691.00,370383,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111221,000000,703.00,703.00,703.00,703.00,118497,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111224,000000,707.00,707.00,707.00,707.00,128840,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111225,000000,711.00,711.00,711.00,711.00,78980,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111226,000000,740.00,769.00,724.00,740.00,11883181,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111227,000000,750.00,750.00,728.00,728.00,1065067,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111228,000000,742.00,750.00,720.00,750.00,1815951,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20111231,000000,745.00,759.00,734.00,735.00,703652,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120101,000000,730.00,730.00,717.00,717.00,2056394,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120102,000000,703.00,720.00,700.00,700.00,782783,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120103,000000,718.00,737.00,718.00,737.00,2656000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120104,000000,740.00,764.00,740.00,740.00,3275243,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120107,000000,750.00,750.00,731.00,733.00,748265,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120108,000000,722.00,736.00,714.00,735.00,654610,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120109,000000,720.00,757.00,720.00,757.00,3945160,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120110,000000,769.00,786.00,769.00,786.00,3462344,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120111,000000,799.00,799.00,762.00,776.00,1340217,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120115,000000,789.00,789.00,754.00,762.00,1417837,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120116,000000,765.00,782.00,737.00,750.00,1872168,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120117,000000,762.00,762.00,731.00,731.00,2489900,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120118,000000,716.00,755.00,715.00,727.00,1183343,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120121,000000,740.00,740.00,721.00,732.00,687469,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120123,000000,715.00,730.00,699.00,706.00,2584606,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120125,000000,705.00,705.00,690.00,701.00,748436,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120128,000000,726.00,726.00,726.00,726.00,971692,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120129,000000,748.00,755.00,720.00,733.00,1635895,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120130,000000,725.00,725.00,717.00,717.00,1943644,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120131,000000,702.00,719.00,702.00,719.00,383761,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120201,000000,713.00,713.00,702.00,705.00,440154,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120204,000000,710.00,720.00,707.00,710.00,1024031,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120205,000000,715.00,719.00,699.00,701.00,686898,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120206,000000,692.00,708.00,692.00,705.00,779671,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120207,000000,701.00,709.00,695.00,695.00,515592,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120208,000000,692.00,695.00,672.00,687.00,1239619,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120212,000000,681.00,700.00,677.00,681.00,786679,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120213,000000,690.00,700.00,670.00,680.00,796567,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120214,000000,690.00,699.00,666.00,667.00,693860,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120215,000000,688.00,712.00,680.00,712.00,2126253,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120218,000000,730.00,736.00,727.00,736.00,2281929,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120219,000000,745.00,756.00,718.00,735.00,2402935,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120220,000000,738.00,762.00,736.00,762.00,2952226,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120221,000000,785.00,785.00,785.00,785.00,900000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120222,000000,816.00,816.00,785.00,816.00,13607679,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120225,000000,828.00,847.00,791.00,847.00,9233234,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120226,000000,860.00,860.00,860.00,860.00,390362,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120227,000000,874.00,874.00,874.00,874.00,99584,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120228,000000,878.00,878.00,878.00,878.00,583905,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120229,000000,900.00,900.00,900.00,900.00,217493,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120303,000000,908.00,908.00,908.00,908.00,42733,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120304,000000,946.00,983.00,946.00,983.00,14404085,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120305,000000,977.00,977.00,941.00,941.00,5120112,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120306,000000,918.00,971.00,911.00,918.00,8152609,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120311,000000,909.00,925.00,906.00,906.00,919150,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120312,000000,875.00,895.00,875.00,875.00,1852369,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120313,000000,862.00,911.00,862.00,911.00,1295594,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120314,000000,936.00,936.00,936.00,936.00,1892657,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120317,000000,970.00,973.00,937.00,973.00,5930105,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120318,000000,1009.00,1009.00,997.00,1009.00,5305467,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120324,000000,1025.00,1048.00,1025.00,1048.00,785278,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120325,000000,1083.00,1083.00,1005.00,1047.00,4800121,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120326,000000,1025.00,1035.00,1009.00,1035.00,2797569,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120327,000000,1020.00,1050.00,1010.00,1038.00,2106611,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120328,000000,1048.00,1080.00,1034.00,1080.00,3417907,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120402,000000,1100.00,1115.00,1060.00,1092.00,7700132,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120403,000000,1067.00,1090.00,1060.00,1060.00,1141207,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120404,000000,1031.00,1098.00,1031.00,1044.00,4015498,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120407,000000,1054.00,1102.00,1054.00,1087.00,7169927,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120408,000000,1077.00,1130.00,1060.00,1080.00,5212483,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120409,000000,1060.00,1078.00,1056.00,1056.00,2385272,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120410,000000,1060.00,1078.00,1020.00,1040.00,7233178,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120411,000000,1036.00,1036.00,1013.00,1027.00,1574517,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120414,000000,1020.00,1049.00,1010.00,1020.00,1476354,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120415,000000,1049.00,1049.00,980.00,989.00,4449224,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120416,000000,990.00,990.00,990.00,990.00,33000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120417,000000,957.00,957.00,919.00,945.00,3835024,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120418,000000,933.00,968.00,931.00,960.00,3684091,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120421,000000,970.00,986.00,927.00,930.00,1967026,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120422,000000,930.00,932.00,910.00,914.00,2726885,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120423,000000,921.00,936.00,900.00,910.00,1759846,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120424,000000,920.00,920.00,885.00,889.00,1595808,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120428,000000,876.00,878.00,859.00,861.00,3928939,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120429,000000,872.00,872.00,828.00,854.00,1711900,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120430,000000,855.00,879.00,850.00,879.00,3625288,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120501,000000,897.00,908.00,878.00,880.00,1850529,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120502,000000,898.00,898.00,864.00,891.00,1563476,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120505,000000,893.00,893.00,842.00,842.00,1720510,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120506,000000,847.00,847.00,820.00,840.00,773004,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120507,000000,845.00,866.00,845.00,866.00,1357042,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120508,000000,878.00,896.00,870.00,896.00,2885902,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120509,000000,910.00,924.00,896.00,917.00,5204325,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120512,000000,925.00,949.00,900.00,910.00,3210390,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120513,000000,896.00,919.00,895.00,895.00,2239627,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120514,000000,899.00,912.00,870.00,879.00,4214601,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120515,000000,867.00,899.00,856.00,870.00,1976324,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120516,000000,887.00,887.00,859.00,859.00,1453003,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120519,000000,864.00,876.00,838.00,841.00,1681781,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120520,000000,870.00,881.00,847.00,881.00,1794576,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120521,000000,906.00,906.00,906.00,906.00,1213354,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120522,000000,917.00,920.00,889.00,889.00,4068490,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120523,000000,913.00,935.00,891.00,899.00,3593641,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120526,000000,882.00,892.00,874.00,874.00,1723474,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120527,000000,869.00,900.00,866.00,870.00,4097331,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120528,000000,870.00,887.00,861.00,865.00,1307569,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120529,000000,880.00,880.00,856.00,862.00,1029282,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120530,000000,870.00,870.00,850.00,850.00,1495678,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120602,000000,860.00,863.00,842.00,860.00,763018,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120605,000000,853.00,864.00,841.00,850.00,605670,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120606,000000,845.00,850.00,830.00,848.00,1719721,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120609,000000,840.00,848.00,805.00,805.00,879383,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120610,000000,778.00,800.00,778.00,778.00,3504034,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120611,000000,766.00,798.00,766.00,790.00,658122,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120612,000000,797.00,816.00,790.00,797.00,1664388,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120613,000000,805.00,814.00,790.00,792.00,875598,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120616,000000,790.00,799.00,768.00,770.00,917552,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120617,000000,770.00,770.00,749.00,751.00,1811357,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120619,000000,750.00,750.00,725.00,730.00,1378744,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120620,000000,758.00,758.00,717.00,717.00,1249666,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120623,000000,710.00,710.00,700.00,700.00,363505,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120624,000000,691.00,700.00,691.00,691.00,2429941,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120625,000000,669.00,690.00,665.00,665.00,1032084,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120626,000000,647.00,648.00,644.00,644.00,466744,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120627,000000,631.00,631.00,631.00,631.00,1678082,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120630,000000,635.00,656.00,635.00,656.00,1888645,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120701,000000,674.00,678.00,665.00,678.00,1774806,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120702,000000,700.00,700.00,700.00,700.00,318280,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120703,000000,710.00,710.00,690.00,710.00,3155371,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120704,000000,709.00,710.00,683.00,701.00,1958220,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120707,000000,702.00,722.00,700.00,710.00,833039,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120708,000000,715.00,720.00,681.00,681.00,1060598,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120709,000000,661.00,670.00,661.00,661.00,2021086,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120710,000000,642.00,688.00,642.00,688.00,1861503,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120711,000000,700.00,710.00,693.00,700.00,1692295,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120714,000000,708.00,708.00,673.00,678.00,1472615,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120715,000000,662.00,680.00,661.00,667.00,647458,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120716,000000,657.00,665.00,645.00,659.00,1063326,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120717,000000,648.00,650.00,631.00,638.00,1325063,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120718,000000,654.00,663.00,654.00,663.00,784959,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120721,000000,670.00,684.00,667.00,684.00,1292141,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120722,000000,698.00,703.00,660.00,674.00,810907,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120723,000000,665.00,694.00,665.00,682.00,1391661,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120724,000000,688.00,700.00,681.00,683.00,1026972,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120725,000000,688.00,692.00,667.00,670.00,1078854,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120728,000000,669.00,670.00,651.00,660.00,842194,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120729,000000,650.00,665.00,632.00,639.00,1539459,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120730,000000,635.00,664.00,635.00,664.00,1404949,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120731,000000,681.00,681.00,681.00,681.00,1174143,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120801,000000,697.00,698.00,663.00,670.00,2225085,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120804,000000,665.00,670.00,657.00,657.00,405750,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120805,000000,647.00,647.00,647.00,647.00,54221,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120806,000000,645.00,670.00,645.00,645.00,2016352,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120807,000000,639.00,650.00,622.00,629.00,2261758,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120808,000000,633.00,650.00,623.00,642.00,1283793,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120811,000000,650.00,664.00,650.00,664.00,821790,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120812,000000,669.00,669.00,632.00,636.00,1150594,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120813,000000,635.00,650.00,632.00,635.00,521426,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120814,000000,640.00,664.00,630.00,650.00,4018959,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120815,000000,643.00,652.00,639.00,642.00,966494,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120818,000000,640.00,653.00,635.00,649.00,303005,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120821,000000,639.00,660.00,639.00,647.00,1219981,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120822,000000,659.00,660.00,648.00,658.00,1734769,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120825,000000,666.00,670.00,655.00,664.00,1057669,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120826,000000,660.00,662.00,647.00,655.00,1166048,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120827,000000,656.00,656.00,640.00,652.00,1273020,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120902,000000,650.00,669.00,650.00,661.00,1379767,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120903,000000,665.00,687.00,665.00,687.00,2664263,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120904,000000,697.00,709.00,688.00,709.00,3201532,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120905,000000,732.00,734.00,720.00,722.00,5186645,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120908,000000,734.00,750.00,703.00,703.00,4865999,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120909,000000,718.00,718.00,696.00,696.00,5134164,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120915,000000,727.00,756.00,717.00,728.00,3051368,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120916,000000,738.00,738.00,703.00,703.00,905884,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120917,000000,681.00,710.00,679.00,694.00,2659988,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120918,000000,691.00,708.00,680.00,689.00,1723155,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120919,000000,692.00,692.00,675.00,685.00,1543559,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120922,000000,695.00,709.00,693.00,709.00,2838116,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120923,000000,735.00,735.00,708.00,708.00,3400051,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120924,000000,730.00,730.00,702.00,716.00,1430579,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120925,000000,702.00,725.00,700.00,717.00,2335401,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120926,000000,718.00,743.00,716.00,743.00,7121633,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120929,000000,765.00,765.00,765.00,765.00,509536,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20120930,000000,782.00,782.00,731.00,782.00,8179806,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121001,000000,794.00,799.00,749.00,749.00,6668834,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121002,000000,737.00,778.00,737.00,755.00,3497325,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121003,000000,756.00,778.00,741.00,742.00,5653243,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121006,000000,751.00,770.00,738.00,738.00,3260933,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121007,000000,716.00,762.00,716.00,738.00,2424225,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121008,000000,741.00,777.00,741.00,777.00,3802000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121009,000000,796.00,796.00,778.00,796.00,8249720,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121010,000000,794.00,826.00,764.00,826.00,9512370,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121013,000000,845.00,845.00,830.00,845.00,6034107,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121014,000000,869.00,877.00,842.00,877.00,8939528,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121015,000000,898.00,898.00,897.00,898.00,3000122,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121016,000000,932.00,933.00,905.00,933.00,5261081,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121017,000000,969.00,969.00,951.00,969.00,3342906,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121020,000000,1006.00,1006.00,950.00,970.00,9724184,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121021,000000,979.00,998.00,942.00,942.00,4412138,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121022,000000,940.00,996.00,920.00,996.00,18349585,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121023,000000,998.00,1009.00,940.00,982.00,7629595,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121024,000000,998.00,1010.00,959.00,980.00,5280334,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121027,000000,998.00,1019.00,980.00,984.00,4593051,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121028,000000,990.00,990.00,962.00,970.00,5960011,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121029,000000,960.00,989.00,941.00,970.00,3125687,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121030,000000,984.00,1000.00,951.00,958.00,5295755,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121031,000000,979.00,979.00,942.00,942.00,5339611,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121104,000000,950.00,950.00,908.00,908.00,6137957,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121105,000000,899.00,899.00,874.00,874.00,1413324,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121106,000000,844.00,910.00,840.00,910.00,8646602,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121107,000000,915.00,915.00,915.00,915.00,831105,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121110,000000,948.00,948.00,920.00,948.00,7507931,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121111,000000,959.00,976.00,931.00,966.00,2982319,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121112,000000,960.00,977.00,951.00,967.00,2881112,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121113,000000,970.00,1000.00,960.00,986.00,8449096,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121114,000000,1000.00,1000.00,952.00,952.00,6654195,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121117,000000,940.00,950.00,923.00,925.00,2739761,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121118,000000,927.00,958.00,927.00,931.00,1537795,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121119,000000,964.00,964.00,908.00,908.00,2260011,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121120,000000,899.00,925.00,881.00,925.00,6777163,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121121,000000,920.00,931.00,920.00,931.00,3077811,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121126,000000,950.00,967.00,949.00,967.00,3706271,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121127,000000,966.00,979.00,933.00,945.00,3204814,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121128,000000,945.00,945.00,920.00,940.00,4045400,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121201,000000,945.00,946.00,930.00,936.00,2444423,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121202,000000,940.00,965.00,934.00,940.00,2670957,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121203,000000,949.00,960.00,928.00,935.00,1799927,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121204,000000,940.00,940.00,920.00,928.00,2524631,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121205,000000,920.00,938.00,920.00,930.00,1144959,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121208,000000,930.00,940.00,900.00,909.00,3389499,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121209,000000,891.00,908.00,891.00,899.00,2230752,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121210,000000,897.00,908.00,890.00,897.00,1615843,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121211,000000,910.00,931.00,909.00,931.00,4643251,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121212,000000,933.00,959.00,920.00,928.00,2321853,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121215,000000,942.00,942.00,908.00,909.00,1285921,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121216,000000,923.00,923.00,910.00,910.00,953460,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121217,000000,920.00,939.00,916.00,926.00,2731032,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121218,000000,891.00,891.00,891.00,891.00,1371197,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121219,000000,856.00,856.00,856.00,856.00,1162227,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121222,000000,822.00,822.00,822.00,822.00,576133,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121223,000000,801.00,867.00,801.00,824.00,16747046,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121224,000000,860.00,869.00,840.00,869.00,2517521,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121225,000000,870.00,880.00,824.00,835.00,2093074,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121226,000000,830.00,860.00,825.00,827.00,2601339,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121229,000000,835.00,840.00,813.00,813.00,3118830,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121230,000000,810.00,815.00,784.00,812.00,2386689,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20121231,000000,790.00,819.00,790.00,810.00,1278953,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130101,000000,819.00,819.00,790.00,799.00,1465159,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130102,000000,800.00,800.00,786.00,790.00,1206100,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130106,000000,800.00,800.00,765.00,780.00,1386529,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130107,000000,794.00,809.00,781.00,791.00,1090615,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130108,000000,813.00,830.00,801.00,823.00,2367131,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130109,000000,830.00,853.00,830.00,853.00,1643768,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130113,000000,884.00,884.00,862.00,884.00,3573967,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130114,000000,918.00,918.00,870.00,874.00,5611908,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130115,000000,870.00,870.00,862.00,862.00,1098342,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130116,000000,837.00,869.00,828.00,850.00,3268533,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130119,000000,839.00,867.00,832.00,867.00,4582911,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130120,000000,867.00,888.00,834.00,834.00,1082085,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130121,000000,835.00,860.00,813.00,813.00,3389876,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130122,000000,825.00,825.00,791.00,791.00,1290150,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130123,000000,800.00,825.00,800.00,824.00,2416518,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130126,000000,800.00,829.00,791.00,791.00,1021135,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130127,000000,796.00,802.00,780.00,796.00,1834536,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130128,000000,800.00,803.00,780.00,803.00,1079883,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130130,000000,800.00,827.00,786.00,827.00,1600374,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130202,000000,849.00,849.00,849.00,849.00,784403,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130203,000000,860.00,860.00,826.00,833.00,2105076,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130204,000000,817.00,821.00,814.00,814.00,1245009,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130205,000000,818.00,839.00,812.00,825.00,895973,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130206,000000,830.00,856.00,830.00,856.00,2389741,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130209,000000,858.00,860.00,830.00,843.00,1744643,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130211,000000,835.00,878.00,835.00,878.00,2026105,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130212,000000,898.00,898.00,898.00,898.00,905827,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130213,000000,933.00,933.00,918.00,933.00,5931713,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130216,000000,970.00,970.00,970.00,970.00,1172092,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130217,000000,1008.00,1008.00,1008.00,1008.00,1089035,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130218,000000,1048.00,1048.00,1048.00,1048.00,286528,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130219,000000,1061.00,1061.00,1061.00,1061.00,2116488,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130220,000000,1103.00,1103.00,1103.00,1103.00,3487803,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130223,000000,1147.00,1147.00,1066.00,1140.00,35201503,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130224,000000,1110.00,1139.00,1085.00,1085.00,4454073,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130225,000000,1052.00,1060.00,1052.00,1052.00,5747310,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130226,000000,1060.00,1094.00,1040.00,1062.00,8843159,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130227,000000,1090.00,1128.00,1045.00,1053.00,6167449,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130302,000000,1061.00,1061.00,1024.00,1024.00,2248695,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130303,000000,1018.00,1018.00,986.00,986.00,6748029,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130304,000000,956.00,1027.00,949.00,1027.00,4230618,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130305,000000,1027.00,1027.00,1001.00,1027.00,3854733,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130306,000000,1035.00,1068.00,1000.00,1015.00,5480684,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130309,000000,1015.00,1042.00,1004.00,1004.00,436969,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130310,000000,987.00,1030.00,987.00,987.00,3326897,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130311,000000,1000.00,1015.00,951.00,959.00,4461846,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130312,000000,927.00,950.00,926.00,927.00,3613300,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130313,000000,947.00,965.00,940.00,940.00,2607799,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130316,000000,959.00,959.00,924.00,924.00,1484508,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130317,000000,905.00,924.00,890.00,890.00,861689,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130318,000000,890.00,930.00,869.00,930.00,2143955,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130325,000000,928.00,928.00,928.00,928.00,65074,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130326,000000,931.00,931.00,931.00,931.00,339259,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130327,000000,945.00,945.00,944.00,945.00,1028074,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130330,000000,970.00,982.00,948.00,982.00,3412420,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130331,000000,995.00,1010.00,982.00,1006.00,1509477,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130403,000000,1011.00,1018.00,1000.00,1010.00,809912,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130406,000000,1016.00,1040.00,1002.00,1015.00,1321325,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130407,000000,1029.00,1029.00,983.00,988.00,2639397,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130408,000000,984.00,1010.00,984.00,1000.00,2269559,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130409,000000,1000.00,1043.00,999.00,1043.00,5273251,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130410,000000,1078.00,1080.00,1043.00,1065.00,6880073,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130413,000000,1082.00,1112.00,1050.00,1112.00,3799520,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130415,000000,1142.00,1142.00,1142.00,1142.00,4663108,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130416,000000,1187.00,1187.00,1187.00,1187.00,445969,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130417,000000,1210.00,1210.00,1160.00,1169.00,19038483,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130420,000000,1190.00,1251.00,1155.00,1251.00,19422274,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130421,000000,1285.00,1285.00,1285.00,1285.00,7753451,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130422,000000,1336.00,1336.00,1336.00,1336.00,892906,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130423,000000,1388.00,1388.00,1388.00,1388.00,232899,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130424,000000,1402.00,1402.00,1402.00,1402.00,747768,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130427,000000,1448.00,1448.00,1448.00,1448.00,591691,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130428,000000,1486.00,1486.00,1470.00,1486.00,13401290,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130429,000000,1545.00,1545.00,1545.00,1545.00,1227643,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130430,000000,1606.00,1606.00,1576.00,1606.00,22488647,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130501,000000,1668.00,1668.00,1668.00,1668.00,2260479,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130504,000000,1734.00,1734.00,1734.00,1734.00,1407324,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130505,000000,1803.00,1803.00,1665.00,1803.00,37405768,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130506,000000,1827.00,1827.00,1820.00,1827.00,5365716,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130507,000000,1900.00,1900.00,1755.00,1799.00,18320552,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130508,000000,1790.00,1830.00,1768.00,1768.00,4833822,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130511,000000,1765.00,1839.00,1712.00,1820.00,13331678,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130512,000000,1850.00,1859.00,1717.00,1717.00,15969499,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130513,000000,1740.00,1748.00,1723.00,1723.00,1324736,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130514,000000,1656.00,1656.00,1656.00,1656.00,110358,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130515,000000,1648.00,1698.00,1648.00,1648.00,5388893,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130518,000000,1589.00,1589.00,1589.00,1589.00,52874,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130519,000000,1585.00,1630.00,1585.00,1600.00,11860593,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130520,000000,1595.00,1620.00,1526.00,1527.00,10532906,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130521,000000,1500.00,1546.00,1486.00,1498.00,7022977,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130522,000000,1482.00,1550.00,1437.00,1550.00,34320399,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130525,000000,1606.00,1606.00,1606.00,1606.00,765037,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130526,000000,1659.00,1659.00,1659.00,1659.00,916381,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130527,000000,1725.00,1725.00,1656.00,1725.00,46502001,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130528,000000,1740.00,1790.00,1730.00,1790.00,28558156,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130529,000000,1805.00,1855.00,1792.00,1840.00,20562235,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130601,000000,1838.00,1847.00,1774.00,1774.00,6282690,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130602,000000,1726.00,1815.00,1726.00,1726.00,25834198,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130603,000000,1683.00,1760.00,1672.00,1689.00,16063527,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130608,000000,1700.00,1700.00,1626.00,1626.00,9473114,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130609,000000,1614.00,1650.00,1565.00,1565.00,6259758,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130610,000000,1541.00,1644.00,1541.00,1626.00,12486012,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130611,000000,1668.00,1690.00,1600.00,1610.00,8581708,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130612,000000,1620.00,1655.00,1581.00,1600.00,8598734,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130615,000000,1649.00,1651.00,1622.00,1651.00,7936988,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130616,000000,1716.00,1716.00,1590.00,1651.00,17149422,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130622,000000,1620.00,1670.00,1560.00,1643.00,9601267,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130623,000000,1684.00,1684.00,1684.00,1684.00,3305224,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130625,000000,1751.00,1751.00,1703.00,1751.00,26041152,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130626,000000,1809.00,1821.00,1770.00,1821.00,4394487,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130629,000000,1884.00,1884.00,1884.00,1884.00,2326958,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130630,000000,1959.00,1959.00,1959.00,1959.00,3955000,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130701,000000,2037.00,2037.00,2037.00,2037.00,1075670,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130702,000000,2118.00,2118.00,2061.00,2118.00,32486757,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130703,000000,2150.00,2196.00,2096.00,2196.00,8997767,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130706,000000,2259.00,2259.00,2259.00,2259.00,769550,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130707,000000,2335.00,2335.00,2157.00,2240.00,26879633,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130708,000000,2258.00,2337.00,2252.00,2337.00,13028560,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130709,000000,2418.00,2418.00,2391.00,2418.00,11283012,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130710,000000,2480.00,2514.00,2337.00,2428.00,23961656,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130713,000000,2367.00,2450.00,2352.00,2352.00,2721024,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130714,000000,2277.00,2330.00,2277.00,2277.00,7517209,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130715,000000,2256.00,2369.00,2255.00,2286.00,15734689,0000,CapitalIncreaseIncludingContribution
SarPetrochemical_Share,d,20130716,000000,2243.00,2320.00,2230.00,2320.00,11064677,0000,CapitalIncreaseIncludingContribution
