<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarNiroo_Share,d,20040828,000000,3000.00,3012.00,3000.00,3000.00,1499841,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20040829,000000,3125.00,3125.00,3125.00,3125.00,401002,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20040831,000000,3256.00,3256.00,3256.00,3256.00,650000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20040901,000000,3393.50,3393.50,3393.50,3393.50,6122881,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20040904,000000,3561.25,3561.25,3403.00,3403.00,6552,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20040905,000000,3548.00,3548.00,3548.00,3548.00,601964,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20040906,000000,3700.00,3700.00,3700.00,3700.00,4713684,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20040907,000000,3860.00,3860.00,3837.02,3860.00,4354595,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20040908,000000,3859.03,3945.17,3858.46,3866.50,883620,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20040911,000000,4034.57,4034.57,4027.15,4034.00,1025886,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20040912,000000,4227.71,4227.71,4087.00,4087.00,29046,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041122,000000,4679.00,4679.00,4001.00,4323.00,1742923,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041123,000000,4519.00,4519.00,4116.00,4359.00,1015425,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041124,000000,4308.00,4380.00,4250.00,4305.00,475672,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041127,000000,4339.00,4520.00,4339.00,4468.00,459216,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041128,000000,4691.00,4691.00,4691.00,4691.00,663586,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041129,000000,4925.00,4925.00,4925.00,4925.00,221888,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041130,000000,5171.00,5171.00,4680.00,5081.00,1362819,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041201,000000,4939.00,4939.00,4827.00,4838.00,532652,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041204,000000,4617.00,5000.00,4617.00,4858.00,525766,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041205,000000,4800.00,4800.00,4619.00,4714.00,304879,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041206,000000,4714.00,4801.00,4699.00,4759.00,349864,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041207,000000,4749.00,4800.00,4680.00,4725.00,325767,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041211,000000,4740.00,4800.00,4670.00,4723.00,391665,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041212,000000,4680.00,4699.00,4590.00,4639.00,194515,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041213,000000,4600.00,4685.00,4517.00,4584.00,279124,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041214,000000,4600.00,4605.00,4500.00,4551.00,381866,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041215,000000,4551.00,4775.00,4511.00,4611.00,329736,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041218,000000,4617.00,4841.00,4617.00,4836.00,630359,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041219,000000,4800.00,4836.00,4780.00,4797.00,301217,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041220,000000,4789.00,4789.00,4650.00,4718.00,268351,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041221,000000,4706.00,4850.00,4706.00,4771.00,1288640,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041222,000000,4782.00,4950.00,4782.00,4906.00,372289,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041225,000000,4940.00,5151.00,4940.00,5097.00,368921,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041226,000000,5351.00,5351.00,5351.00,5351.00,809387,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041227,000000,5618.00,5618.00,5152.00,5464.00,1348634,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041228,000000,5191.00,5191.00,5191.00,5191.00,254764,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20041229,000000,4961.00,5187.00,4961.00,5088.00,610131,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050101,000000,5087.00,5160.00,5084.00,5108.00,511576,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050102,000000,5117.00,5246.00,5117.00,5199.00,283108,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050103,000000,5181.00,5251.00,5005.00,5186.00,269915,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050104,000000,5069.00,5100.00,5012.00,5065.00,276413,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050105,000000,5067.00,5095.00,5030.00,5053.00,242586,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050108,000000,5006.00,5006.00,4851.00,4909.00,517180,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050109,000000,4859.00,4859.00,4703.00,4789.00,464952,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050208,000000,3000.00,3600.00,3000.00,3524.00,25010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050209,000000,3348.00,3396.00,3348.00,3396.00,69803,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050212,000000,3227.00,3558.00,3227.00,3271.00,980395,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050213,000000,3200.00,3201.00,3108.00,3116.00,110330,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050214,000000,2961.00,2965.00,2961.00,2965.00,93237,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050215,000000,2817.00,2927.00,2817.00,2927.00,24311,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050216,000000,2781.00,2913.00,2781.00,2913.00,9015,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050221,000000,2768.00,2894.00,2768.00,2894.00,12085,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050222,000000,2750.00,2886.00,2750.00,2886.00,5219,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050223,000000,2742.00,2824.00,2742.00,2824.00,41299,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050226,000000,2683.00,2960.00,2683.00,2710.00,230596,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050227,000000,2845.00,2845.00,2761.00,2761.00,36436,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050228,000000,2899.00,2899.00,2810.00,2857.00,205746,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050301,000000,2770.00,2849.00,2770.00,2796.00,129333,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050302,000000,2771.00,2789.00,2710.00,2789.00,40294,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050305,000000,2723.00,2805.00,2710.00,2779.00,56851,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050306,000000,2779.00,2779.00,2733.00,2771.00,39269,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050307,000000,2733.00,2733.00,2699.00,2712.00,83298,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050308,000000,2710.00,2710.00,2577.00,2579.00,157266,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050309,000000,2451.00,2577.00,2451.00,2494.00,102886,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050312,000000,2493.00,2500.00,2370.00,2403.00,101678,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050313,000000,2390.00,2496.00,2386.00,2449.00,89142,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050314,000000,2470.00,2510.00,2450.00,2469.00,186493,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050315,000000,2510.00,2592.00,2510.00,2569.00,125629,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050316,000000,2697.00,2697.00,2653.00,2653.00,63700,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050326,000000,2704.00,2785.00,2700.00,2706.00,136410,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050327,000000,2706.00,2710.00,2650.00,2698.00,73819,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050328,000000,2698.00,2699.00,2565.00,2618.00,158223,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050329,000000,2618.00,2720.00,2560.00,2610.00,144411,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050330,000000,2720.00,2740.00,2612.00,2696.00,68510,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050403,000000,2830.00,2830.00,2810.00,2824.00,130597,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050404,000000,2849.00,2849.00,2723.00,2762.00,165005,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050405,000000,2759.00,2762.00,2705.00,2748.00,59649,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050406,000000,2701.00,2780.00,2701.00,2746.00,45837,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050410,000000,2706.00,2850.00,2706.00,2799.00,80273,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050411,000000,2809.00,2938.00,2800.00,2826.00,216187,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050412,000000,2800.00,2967.00,2800.00,2919.00,474002,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050413,000000,2919.00,3064.00,2919.00,2973.00,41512,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050416,000000,3121.00,3121.00,3047.00,3047.00,48485,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050417,000000,3199.00,3199.00,2900.00,3130.00,321440,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050418,000000,2993.00,3050.00,2974.00,3043.00,68727,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050419,000000,2891.00,2995.00,2891.00,2995.00,30004,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050420,000000,2846.00,2886.00,2846.00,2848.00,130075,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050423,000000,2846.00,2870.00,2803.00,2840.00,84813,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050424,000000,2850.00,2850.00,2800.00,2815.00,78136,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050425,000000,2815.00,2870.00,2800.00,2817.00,45592,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050427,000000,2817.00,2898.00,2817.00,2820.00,69095,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050430,000000,2821.00,2850.00,2760.00,2787.00,156210,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050501,000000,2753.00,2800.00,2680.00,2721.00,89198,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050502,000000,2708.00,2708.00,2585.00,2618.00,140786,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050503,000000,2601.00,2647.00,2591.00,2607.00,223759,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050504,000000,2689.00,2737.00,2689.00,2729.00,168403,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050507,000000,2752.00,2845.00,2752.00,2800.00,71554,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050508,000000,2800.00,2811.00,2775.00,2789.00,57341,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050509,000000,2776.00,2776.00,2702.00,2738.00,77939,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050510,000000,2713.00,2790.00,2713.00,2746.00,70512,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050511,000000,2798.00,2832.00,2780.00,2780.00,55062,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050514,000000,2774.00,2774.00,2750.00,2753.00,93784,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050515,000000,2713.00,2732.00,2618.00,2732.00,25945,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050516,000000,2695.00,2704.00,2650.00,2704.00,46316,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050517,000000,2680.00,2700.00,2626.00,2692.00,54683,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050518,000000,2692.00,2692.00,2637.00,2673.00,228111,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050521,000000,2630.00,2670.00,2601.00,2629.00,116311,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050522,000000,2630.00,2700.00,2630.00,2660.00,95553,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050523,000000,2660.00,2700.00,2660.00,2679.00,87078,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050524,000000,2622.00,2670.00,2606.00,2630.00,155722,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050525,000000,2608.00,2650.00,2581.00,2604.00,159500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050528,000000,2700.00,2734.00,2655.00,2717.00,230299,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050529,000000,2717.00,2734.00,2650.00,2702.00,206589,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050530,000000,2700.00,2800.00,2698.00,2723.00,207057,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050531,000000,2723.00,2859.00,2723.00,2824.00,283660,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050601,000000,2817.00,2819.00,2689.00,2768.00,175544,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050606,000000,2700.00,2750.00,2630.00,2743.00,84574,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050607,000000,2700.00,2720.00,2607.00,2665.00,162668,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050608,000000,2605.00,2700.00,2555.00,2621.00,129822,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050611,000000,2600.00,2621.00,2547.00,2587.00,114127,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050612,000000,2550.00,2550.00,2467.00,2501.00,185840,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050613,000000,2500.00,2501.00,2392.00,2426.00,309864,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050614,000000,2451.00,2523.00,2450.00,2489.00,326061,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050615,000000,2407.00,2489.00,2402.00,2443.00,291176,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050618,000000,2443.00,2550.00,2373.00,2415.00,185940,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050619,000000,2360.00,2360.00,2295.00,2331.00,161482,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050620,000000,2216.00,2330.00,2215.00,2312.00,55064,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050621,000000,2336.00,2427.00,2336.00,2375.00,136060,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050622,000000,2493.00,2493.00,2424.00,2424.00,81845,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050625,000000,2303.00,2391.00,2303.00,2391.00,51402,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050626,000000,2272.00,2490.00,2272.00,2348.00,130722,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050627,000000,2358.00,2449.00,2357.00,2362.00,75782,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050628,000000,2363.00,2380.00,2253.00,2348.00,61983,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050629,000000,2300.00,2329.00,2231.00,2286.00,106303,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050702,000000,2172.00,2229.00,2172.00,2229.00,95406,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050703,000000,2118.00,2119.00,2118.00,2119.00,189797,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050704,000000,2014.00,2129.00,2014.00,2095.00,82323,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050705,000000,2102.00,2199.00,2101.00,2108.00,37279,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050706,000000,2213.00,2213.00,2180.00,2180.00,135904,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050709,000000,2190.00,2240.00,2187.00,2187.00,55887,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050711,000000,2285.00,2287.00,2202.00,2223.00,78432,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050712,000000,2253.00,2253.00,2190.00,2213.00,90098,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050713,000000,2200.00,2201.00,2103.00,2176.00,161506,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050716,000000,2200.00,2202.00,2108.00,2180.00,42855,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050717,000000,2177.00,2178.00,2071.00,2154.00,52250,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050718,000000,2047.00,2132.00,2047.00,2132.00,39104,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050719,000000,2042.00,2103.00,2026.00,2103.00,52281,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050720,000000,1998.00,2100.00,1998.00,2070.00,95381,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050723,000000,2070.00,2159.00,2070.00,2094.00,56901,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050724,000000,2104.00,2198.00,2104.00,2113.00,44820,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050725,000000,2190.00,2193.00,2129.00,2129.00,47860,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050726,000000,2160.00,2160.00,2100.00,2126.00,51362,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050727,000000,2067.00,2126.00,2039.00,2089.00,119304,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050730,000000,2088.00,2100.00,2050.00,2084.00,53610,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050731,000000,2050.00,2070.00,2020.00,2070.00,42717,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050801,000000,2070.00,2070.00,2001.00,2061.00,42708,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050802,000000,2002.00,2053.00,2001.00,2053.00,37566,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050803,000000,2000.00,2039.00,1995.00,2039.00,49612,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050806,000000,2000.00,2025.00,2000.00,2025.00,77189,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050807,000000,2089.00,2090.00,2002.00,2023.00,31060,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050808,000000,2099.00,2099.00,2004.00,2023.00,15567,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050809,000000,2001.00,2050.00,2000.00,2017.00,49918,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050810,000000,2038.00,2038.00,1980.00,1997.00,175654,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050813,000000,1980.00,2000.00,1969.00,1995.00,15172,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050814,000000,1995.00,2032.00,1975.00,1993.00,34747,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050815,000000,1960.00,2000.00,1940.00,1984.00,119386,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050816,000000,1990.00,2050.00,1990.00,1994.00,70657,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050817,000000,2000.00,2050.00,1999.00,1999.00,127881,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050820,000000,1999.00,2066.00,1950.00,1995.00,113921,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050821,000000,1950.00,2040.00,1950.00,2002.00,217255,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050822,000000,2002.00,2028.00,1980.00,2000.00,482128,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050823,000000,2000.00,2100.00,1998.00,2035.00,251746,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050824,000000,2099.00,2140.00,2099.00,2131.00,701811,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050827,000000,2237.00,2237.00,2195.00,2195.00,116807,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050828,000000,2304.00,2304.00,2241.00,2241.00,82177,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050829,000000,2353.00,2353.00,2279.00,2279.00,65655,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050830,000000,2279.00,2392.00,2392.00,2392.00,256405,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050831,000000,2490.00,2490.00,2286.00,2396.00,1805177,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20050903,000000,2392.00,2396.00,2277.00,2339.00,800292,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051204,000000,1910.00,1913.00,1680.00,1736.00,608718,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051205,000000,1650.00,1750.00,1650.00,1685.00,505505,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051206,000000,1730.00,1730.00,1601.00,1641.00,102253,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051210,000000,1559.00,1559.00,1559.00,1559.00,409043,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051211,000000,1482.00,1636.00,1482.00,1499.00,951175,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051212,000000,1573.00,1573.00,1573.00,1573.00,223936,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051213,000000,1651.00,1651.00,1651.00,1651.00,201369,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051214,000000,1733.00,1733.00,1703.00,1703.00,123271,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051217,000000,1788.00,1788.00,1621.00,1716.00,1480393,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051218,000000,1660.00,1682.00,1631.00,1645.00,295973,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051219,000000,1645.00,1720.00,1600.00,1714.00,242985,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051220,000000,1750.00,1750.00,1602.00,1631.00,1168994,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051221,000000,1627.00,1712.00,1598.00,1654.00,734290,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051224,000000,1654.00,1720.00,1654.00,1684.00,1163308,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051225,000000,1660.00,1667.00,1601.00,1667.00,48249,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051226,000000,1690.00,1690.00,1600.00,1650.00,210148,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051227,000000,1605.00,1650.00,1600.00,1629.00,104588,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051228,000000,1600.00,1610.00,1548.00,1586.00,1142591,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20051231,000000,1602.00,1665.00,1602.00,1651.00,2191060,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060101,000000,1648.00,1688.00,1605.00,1649.00,267118,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060102,000000,1630.00,1659.00,1610.00,1633.00,99746,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060103,000000,1611.00,1680.00,1610.00,1642.00,155714,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060104,000000,1640.00,1706.00,1640.00,1667.00,629360,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060107,000000,1699.00,1699.00,1617.00,1645.00,149890,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060108,000000,1639.00,1680.00,1623.00,1639.00,388594,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060109,000000,1644.00,1659.00,1601.00,1624.00,197558,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060110,000000,1637.00,1659.00,1600.00,1637.00,245397,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060114,000000,1637.00,1640.00,1556.00,1576.00,304151,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060319,000000,1499.00,1597.00,1300.00,1352.00,164824,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060325,000000,1352.00,1352.00,1325.00,1342.00,65292,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060326,000000,1342.00,1363.00,1316.00,1325.00,133987,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060327,000000,1325.00,1350.00,1299.00,1324.00,47547,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060328,000000,1324.00,1336.00,1317.00,1323.00,9522,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060403,000000,1315.00,1315.00,1297.00,1315.00,60984,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060404,000000,1315.00,1339.00,1289.00,1303.00,93966,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060405,000000,1298.00,1298.00,1277.00,1293.00,72575,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060408,000000,1268.00,1290.00,1268.00,1278.00,124580,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060409,000000,1253.00,1267.00,1253.00,1267.00,80240,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060410,000000,1242.00,1259.00,1242.00,1259.00,65840,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060411,000000,1234.00,1241.00,1234.00,1234.00,282586,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060412,000000,1230.00,1258.00,1210.00,1240.00,132028,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060415,000000,1216.00,1245.00,1216.00,1233.00,612218,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060417,000000,1234.00,1234.00,1210.00,1223.00,121803,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060418,000000,1208.00,1230.00,1208.00,1222.00,37447,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060419,000000,1246.00,1246.00,1230.00,1230.00,64220,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060422,000000,1225.00,1239.00,1225.00,1229.00,18189,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060423,000000,1228.00,1249.00,1220.00,1230.00,62271,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060424,000000,1230.00,1230.00,1222.00,1228.00,39025,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060425,000000,1222.00,1222.00,1204.00,1215.00,129259,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060426,000000,1209.00,1210.00,1191.00,1199.00,444307,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060429,000000,1176.00,1190.00,1176.00,1176.00,209942,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060430,000000,1153.00,1162.00,1153.00,1162.00,112768,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060501,000000,1139.00,1170.00,1139.00,1155.00,68546,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060502,000000,1140.00,1178.00,1135.00,1158.00,46455,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060503,000000,1180.00,1181.00,1157.00,1171.00,128974,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060506,000000,1169.00,1194.00,1169.00,1173.00,57659,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060507,000000,1171.00,1196.00,1167.00,1177.00,92406,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060508,000000,1200.00,1200.00,1181.00,1181.00,40994,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060509,000000,1204.00,1204.00,1186.00,1186.00,43479,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060510,000000,1209.00,1209.00,1188.00,1188.00,23158,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060513,000000,1211.00,1211.00,1190.00,1190.00,21494,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060514,000000,1211.00,1213.00,1197.00,1197.00,62910,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060515,000000,1214.00,1220.00,1200.00,1211.00,171290,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060516,000000,1235.00,1235.00,1188.00,1211.00,63301,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060517,000000,1211.00,1211.00,1188.00,1209.00,15758,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060520,000000,1209.00,1210.00,1185.00,1202.00,60574,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060521,000000,1178.00,1200.00,1178.00,1196.00,45650,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060522,000000,1198.00,1198.00,1173.00,1174.00,302320,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060523,000000,1152.00,1170.00,1151.00,1162.00,91912,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060524,000000,1139.00,1160.00,1139.00,1158.00,28058,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060527,000000,1139.00,1157.00,1135.00,1150.00,66796,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060528,000000,1128.00,1149.00,1127.00,1144.00,49675,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060529,000000,1122.00,1140.00,1122.00,1128.00,336269,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060530,000000,1110.00,1129.00,1109.00,1123.00,99989,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060531,000000,1117.00,1133.00,1110.00,1115.00,135457,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060603,000000,1099.00,1101.00,1093.00,1098.00,162999,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060606,000000,1098.00,1100.00,1077.00,1096.00,42390,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060607,000000,1080.00,1091.00,1080.00,1087.00,202883,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060610,000000,1069.00,1097.00,1068.00,1084.00,60814,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060611,000000,1064.00,1083.00,1063.00,1075.00,113578,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060612,000000,1070.00,1076.00,1061.00,1070.00,154540,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060613,000000,1070.00,1070.00,1049.00,1064.00,122647,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060614,000000,1070.00,1085.00,1060.00,1070.00,1975616,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060617,000000,1054.00,1091.00,1049.00,1066.00,2036879,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060618,000000,1050.00,1066.00,1050.00,1065.00,6069,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060619,000000,1066.00,1066.00,1060.00,1064.00,16952,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060620,000000,1063.00,1063.00,1060.00,1063.00,18490,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060621,000000,1063.00,1064.00,1055.00,1062.00,18279,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060624,000000,1062.00,1080.00,1062.00,1062.00,62050,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060625,000000,1042.00,1045.00,1042.00,1043.00,173792,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060626,000000,1043.00,1050.00,1043.00,1043.00,28509,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060627,000000,1043.00,1048.00,1030.00,1042.00,35197,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060628,000000,1025.00,1039.00,1025.00,1038.00,57734,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060701,000000,1038.00,1038.00,1030.00,1037.00,62519,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060702,000000,1037.00,1037.00,1020.00,1036.00,10030,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060703,000000,1036.00,1040.00,1016.00,1028.00,93534,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060704,000000,1012.00,1024.00,1008.00,1024.00,31579,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060705,000000,1024.00,1025.00,1012.00,1023.00,28685,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060708,000000,1030.00,1034.00,1023.00,1023.00,13826,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060709,000000,1041.00,1043.00,1023.00,1024.00,31498,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060710,000000,1026.00,1030.00,1025.00,1025.00,66094,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060711,000000,1025.00,1039.00,1025.00,1027.00,136022,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060712,000000,1029.00,1030.00,1024.00,1027.00,20443,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060715,000000,1024.00,1041.00,1007.00,1034.00,1862572,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060716,000000,1015.00,1032.00,1014.00,1032.00,19413,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060717,000000,1012.00,1016.00,1012.00,1016.00,152088,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060718,000000,997.00,997.00,996.00,996.00,342436,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060719,000000,1000.00,1000.00,980.00,994.00,26702,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060722,000000,975.00,993.00,975.00,993.00,100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060723,000000,974.00,992.00,974.00,992.00,2544,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060724,000000,973.00,990.00,973.00,990.00,18770,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060725,000000,971.00,984.00,971.00,984.00,62995,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060726,000000,985.00,999.00,984.00,984.00,15708,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060729,000000,1003.00,1003.00,965.00,984.00,35834,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060730,000000,990.00,1003.00,985.00,985.00,22490,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060731,000000,990.00,998.00,985.00,985.00,9813,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060801,000000,980.00,980.00,966.00,975.00,110799,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060802,000000,957.00,972.00,956.00,972.00,22795,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060805,000000,972.00,972.00,953.00,966.00,55353,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060806,000000,947.00,962.00,947.00,962.00,39008,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060807,000000,943.00,956.00,943.00,956.00,58216,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060809,000000,958.00,960.00,937.00,956.00,35621,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060812,000000,937.00,949.00,937.00,948.00,71224,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060813,000000,945.00,950.00,930.00,948.00,29563,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060814,000000,948.00,948.00,930.00,944.00,60697,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060815,000000,962.00,962.00,935.00,948.00,1120304,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060816,000000,935.00,950.00,930.00,933.00,239652,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060819,000000,932.00,951.00,932.00,937.00,57936,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060820,000000,920.00,950.00,919.00,933.00,50751,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060821,000000,933.00,940.00,917.00,932.00,7010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20060823,000000,931.00,950.00,931.00,933.00,24481,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061129,000000,995.00,999.00,880.00,975.00,1024550,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061202,000000,992.00,994.00,973.00,986.00,123212,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061203,000000,967.00,983.00,967.00,983.00,26694,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061204,000000,964.00,982.00,964.00,982.00,6065,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061205,000000,963.00,982.00,963.00,982.00,2710,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061206,000000,963.00,982.00,963.00,963.00,205184,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061209,000000,963.00,963.00,944.00,962.00,20173,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061210,000000,943.00,981.00,943.00,969.00,169500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061211,000000,950.00,967.00,950.00,967.00,21282,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061212,000000,948.00,986.00,948.00,963.00,284666,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061213,000000,944.00,970.00,944.00,962.00,71145,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061216,000000,944.00,954.00,943.00,954.00,76468,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061217,000000,935.00,970.00,935.00,954.00,118122,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061218,000000,935.00,972.00,935.00,952.00,91469,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061219,000000,933.00,933.00,933.00,933.00,888108,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061220,000000,915.00,916.00,915.00,915.00,192036,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061223,000000,900.00,933.00,897.00,909.00,313619,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061224,000000,892.00,908.00,891.00,908.00,9484,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061225,000000,890.00,908.00,890.00,908.00,3360,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061227,000000,890.00,891.00,890.00,890.00,673368,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20061230,000000,873.00,907.00,873.00,874.00,943762,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070101,000000,857.00,891.00,857.00,857.00,427868,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070102,000000,857.00,874.00,857.00,863.00,172182,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070103,000000,880.00,880.00,846.00,877.00,262593,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070106,000000,893.00,894.00,893.00,893.00,202252,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070107,000000,910.00,910.00,904.00,904.00,121097,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070109,000000,904.00,922.00,904.00,916.00,142247,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070110,000000,916.00,934.00,898.00,930.00,153735,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070207,000000,896.00,1300.00,896.00,1057.00,364945,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070210,000000,1036.00,1056.00,1036.00,1056.00,6783,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070213,000000,1035.00,1056.00,1035.00,1056.00,961,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070214,000000,1035.00,1056.00,1035.00,1056.00,4525,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070221,000000,1035.00,1056.00,1035.00,1056.00,1076,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070226,000000,1035.00,1055.00,1035.00,1055.00,10269,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070227,000000,1034.00,1055.00,1034.00,1055.00,1067,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070304,000000,1034.00,1055.00,1034.00,1055.00,20,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070305,000000,1034.00,1055.00,1034.00,1055.00,20,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070312,000000,1034.00,1054.00,1034.00,1054.00,2408636,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070314,000000,1033.00,1053.00,1033.00,1053.00,5785,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070317,000000,1032.00,1053.00,1032.00,1053.00,110,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070319,000000,1032.00,1052.00,1032.00,1052.00,9646,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070410,000000,1031.00,1052.00,1031.00,1052.00,30,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070411,000000,1031.00,1052.00,1031.00,1052.00,235,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070416,000000,1031.00,1052.00,1031.00,1052.00,3482,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070418,000000,1031.00,1052.00,1031.00,1052.00,598,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070424,000000,1031.00,1050.00,1031.00,1050.00,14478,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070425,000000,1029.00,1050.00,1029.00,1050.00,2910,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070430,000000,1029.00,1050.00,1029.00,1050.00,4030,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070501,000000,1029.00,1050.00,1029.00,1050.00,4010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070502,000000,1029.00,1049.00,1029.00,1049.00,7195,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070505,000000,1029.00,1049.00,1029.00,1049.00,1936,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070506,000000,1029.00,1048.00,1029.00,1048.00,6010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070519,000000,1028.00,1047.00,1028.00,1047.00,4840,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070619,000000,1027.00,1047.00,1027.00,1047.00,881,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070826,000000,1027.00,1047.00,1027.00,1047.00,510,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070904,000000,1027.00,1046.00,1027.00,1046.00,9693,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20070930,000000,1026.00,1026.00,1026.00,1026.00,500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071001,000000,1006.00,1006.00,1006.00,1006.00,842,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071002,000000,986.00,986.00,986.00,986.00,500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071006,000000,967.00,967.00,967.00,967.00,5000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071007,000000,948.00,948.00,948.00,948.00,2099,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071008,000000,930.00,948.00,930.00,948.00,510,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071009,000000,930.00,930.00,930.00,930.00,500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071010,000000,912.00,912.00,912.00,912.00,100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071016,000000,894.00,894.00,894.00,894.00,2779,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071021,000000,877.00,877.00,877.00,877.00,500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071024,000000,860.00,860.00,860.00,860.00,96808,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071029,000000,843.00,860.00,843.00,860.00,1084,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071031,000000,843.00,860.00,843.00,860.00,2075,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071107,000000,843.00,852.00,843.00,852.00,96010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071110,000000,835.00,852.00,835.00,852.00,110,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071113,000000,835.00,852.00,835.00,852.00,510,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071114,000000,835.00,851.00,835.00,851.00,6068,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071120,000000,834.00,843.00,834.00,843.00,96010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071125,000000,827.00,842.00,827.00,842.00,13010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071126,000000,826.00,842.00,826.00,842.00,5275,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071201,000000,826.00,841.00,826.00,841.00,13010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071205,000000,825.00,825.00,825.00,825.00,98412,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071211,000000,809.00,825.00,809.00,825.00,2010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071212,000000,809.00,825.00,809.00,825.00,862,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071219,000000,809.00,817.00,809.00,817.00,96882,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071222,000000,817.00,817.00,801.00,817.00,6991,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071223,000000,801.00,801.00,801.00,801.00,12415,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071225,000000,800.00,816.00,800.00,816.00,1120,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071226,000000,800.00,809.00,800.00,809.00,90010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20071230,000000,793.00,809.00,793.00,809.00,4012,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080101,000000,793.00,809.00,793.00,809.00,5266,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080106,000000,793.00,797.00,793.00,797.00,138122,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080108,000000,782.00,812.00,782.00,789.00,1504884,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080109,000000,804.00,804.00,789.00,803.00,3154613,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080112,000000,819.00,819.00,810.00,818.00,1312157,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080113,000000,810.00,834.00,810.00,832.00,513900,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080206,000000,843.00,1026.00,720.00,874.00,1584086,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080209,000000,857.00,857.00,857.00,857.00,3483,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080210,000000,852.00,868.00,852.00,868.00,10010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080220,000000,851.00,866.00,851.00,866.00,28163,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080223,000000,849.00,850.00,849.00,850.00,186010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080224,000000,833.00,840.00,833.00,840.00,110010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080225,000000,824.00,838.00,824.00,838.00,29417,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080304,000000,822.00,837.00,822.00,837.00,10010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080305,000000,821.00,826.00,821.00,826.00,130010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080317,000000,810.00,825.00,810.00,825.00,10010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080318,000000,809.00,814.00,809.00,814.00,134010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080412,000000,798.00,798.00,798.00,798.00,586,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080414,000000,783.00,783.00,783.00,783.00,1000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080415,000000,768.00,768.00,768.00,768.00,1000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080416,000000,753.00,753.00,753.00,753.00,3200,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080421,000000,738.00,738.00,738.00,738.00,100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080422,000000,724.00,724.00,724.00,724.00,1750,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080423,000000,710.00,710.00,710.00,710.00,50,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080427,000000,696.00,710.00,696.00,710.00,957,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080428,000000,696.00,696.00,696.00,696.00,1000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080429,000000,683.00,683.00,683.00,683.00,1000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080430,000000,670.00,696.00,670.00,672.00,6618746,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080503,000000,685.00,685.00,664.00,682.00,777749,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080504,000000,680.00,695.00,669.00,689.00,500243,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080505,000000,702.00,702.00,699.00,701.00,391208,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080506,000000,701.00,701.00,687.00,692.00,410438,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080507,000000,680.00,705.00,680.00,694.00,59143,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080510,000000,694.00,714.00,694.00,710.00,306154,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080511,000000,730.00,730.00,710.00,714.00,61573,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080512,000000,733.00,733.00,700.00,714.00,34238,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080513,000000,694.00,711.00,693.00,711.00,27474,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080514,000000,690.00,700.00,690.00,700.00,101462,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080518,000000,697.00,721.00,690.00,703.00,65463,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080519,000000,690.00,724.00,690.00,721.00,270925,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080520,000000,700.00,713.00,700.00,713.00,71010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080521,000000,698.00,712.00,698.00,712.00,9779,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080524,000000,711.00,733.00,699.00,713.00,82821,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080525,000000,729.00,729.00,692.00,708.00,45112,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080526,000000,699.00,710.00,699.00,707.00,481010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080527,000000,690.00,703.00,690.00,703.00,40010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080528,000000,682.00,689.00,682.00,682.00,1018263,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080531,000000,682.00,682.00,681.00,681.00,917040,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080601,000000,682.00,682.00,678.00,681.00,45425,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080602,000000,680.00,700.00,680.00,684.00,62638,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080608,000000,684.00,704.00,684.00,689.00,55158,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080609,000000,709.00,709.00,696.00,696.00,71344,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080610,000000,716.00,716.00,696.00,696.00,1298,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080611,000000,716.00,716.00,707.00,707.00,103784,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080614,000000,716.00,716.00,707.00,707.00,185,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080615,000000,707.00,720.00,707.00,713.00,114672,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080616,000000,730.00,734.00,717.00,717.00,47302,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080617,000000,730.00,738.00,720.00,720.00,589381,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080618,000000,732.00,741.00,725.00,725.00,53367,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080621,000000,746.00,746.00,739.00,743.00,184159,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080622,000000,750.00,750.00,723.00,734.00,915052,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080623,000000,741.00,756.00,739.00,744.00,1960991,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080624,000000,742.00,766.00,722.00,738.00,310000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080625,000000,741.00,759.00,739.00,739.00,10950,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080628,000000,741.00,761.00,740.00,740.00,27662,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080629,000000,760.00,762.00,746.00,746.00,56291,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080630,000000,741.00,768.00,741.00,752.00,67009,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080701,000000,760.00,760.00,759.00,759.00,176527,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080702,000000,741.00,781.00,740.00,759.00,27865,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080705,000000,741.00,781.00,741.00,767.00,87646,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080706,000000,790.00,790.00,775.00,775.00,67357,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080707,000000,798.00,798.00,776.00,776.00,12010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080708,000000,799.00,799.00,788.00,788.00,103010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080709,000000,811.00,811.00,811.00,811.00,206455,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080712,000000,835.00,835.00,787.00,810.00,101151,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080713,000000,786.00,810.00,786.00,809.00,341340,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080714,000000,809.00,814.00,808.00,809.00,63117,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080715,000000,809.00,811.00,797.00,808.00,65010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080719,000000,808.00,816.00,790.00,806.00,1516374,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080720,000000,810.00,810.00,809.00,809.00,124366,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080721,000000,810.00,810.00,792.00,805.00,231007,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080722,000000,800.00,822.00,800.00,802.00,98721,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080723,000000,819.00,819.00,800.00,802.00,2071036,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080726,000000,800.00,826.00,800.00,818.00,1057010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080727,000000,809.00,817.00,800.00,817.00,17620,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080728,000000,817.00,817.00,800.00,813.00,46190,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080802,000000,800.00,815.00,800.00,803.00,390527,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080803,000000,781.00,798.00,780.00,798.00,42945,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080804,000000,798.00,798.00,776.00,790.00,65873,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080805,000000,780.00,813.00,780.00,803.00,3469485,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080806,000000,803.00,819.00,800.00,803.00,2527925,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080809,000000,817.00,827.00,810.00,825.00,630894,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080810,000000,825.00,849.00,825.00,844.00,162531,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080811,000000,849.00,860.00,823.00,842.00,398195,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080812,000000,842.00,844.00,817.00,832.00,913402,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080813,000000,809.00,832.00,808.00,832.00,2240,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080816,000000,808.00,831.00,808.00,831.00,6167,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080818,000000,807.00,821.00,807.00,821.00,78018,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080819,000000,797.00,821.00,797.00,821.00,1592,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080820,000000,821.00,821.00,797.00,820.00,10682,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080824,000000,819.00,820.00,796.00,819.00,7518,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080825,000000,830.00,843.00,822.00,822.00,21014,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080826,000000,822.00,842.00,820.00,825.00,120470,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080827,000000,825.00,825.00,820.00,825.00,10529,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080830,000000,825.00,825.00,825.00,825.00,30084,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080831,000000,820.00,825.00,820.00,825.00,50802,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080901,000000,824.00,825.00,824.00,825.00,1199,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080902,000000,824.00,825.00,824.00,825.00,18192,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080903,000000,825.00,825.00,825.00,825.00,1738,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080906,000000,818.00,830.00,818.00,824.00,36132,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080907,000000,847.00,848.00,830.00,830.00,49378,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080908,000000,854.00,854.00,839.00,839.00,76705,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080909,000000,839.00,850.00,814.00,839.00,16753,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080910,000000,839.00,850.00,839.00,839.00,30774,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080913,000000,839.00,839.00,815.00,838.00,19656,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080914,000000,837.00,850.00,813.00,839.00,52943,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080915,000000,839.00,850.00,814.00,842.00,97274,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080916,000000,850.00,850.00,842.00,842.00,2319,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080917,000000,842.00,850.00,817.00,843.00,52258,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080920,000000,848.00,848.00,843.00,843.00,5252,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080921,000000,843.00,850.00,843.00,843.00,10020,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080923,000000,843.00,843.00,818.00,840.00,23068,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080927,000000,815.00,835.00,815.00,835.00,42138,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080929,000000,810.00,833.00,810.00,833.00,15179,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20080930,000000,809.00,829.00,809.00,829.00,30824,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081005,000000,805.00,810.00,805.00,809.00,549046,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081006,000000,809.00,809.00,809.00,809.00,200,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081007,000000,785.00,804.00,785.00,804.00,40610,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081008,000000,780.00,800.00,780.00,799.00,39738,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081011,000000,776.00,799.00,776.00,799.00,2110,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081012,000000,776.00,794.00,776.00,794.00,42870,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081013,000000,771.00,790.00,771.00,790.00,29810,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081014,000000,790.00,794.00,790.00,790.00,13979,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081015,000000,813.00,813.00,790.00,790.00,230,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081018,000000,790.00,790.00,790.00,790.00,18000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081019,000000,813.00,813.00,792.00,792.00,14010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081020,000000,800.00,800.00,792.00,792.00,1865,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081021,000000,789.00,800.00,769.00,792.00,41010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081022,000000,792.00,810.00,792.00,793.00,6770,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081026,000000,793.00,815.00,793.00,796.00,26612,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081027,000000,773.00,819.00,773.00,797.00,28564,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081028,000000,819.00,820.00,798.00,798.00,5850,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081029,000000,775.00,821.00,775.00,801.00,38305,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081101,000000,801.00,825.00,801.00,801.00,1309,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081102,000000,779.00,801.00,779.00,801.00,9552,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081103,000000,801.00,825.00,801.00,802.00,19387,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081104,000000,801.00,826.00,801.00,803.00,10601,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081105,000000,820.00,827.00,804.00,804.00,9874,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081108,000000,805.00,811.00,804.00,804.00,15916,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081109,000000,822.00,822.00,804.00,804.00,4226,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081110,000000,805.00,828.00,805.00,806.00,17787,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081112,000000,811.00,822.00,807.00,807.00,19356,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081115,000000,783.00,797.00,783.00,797.00,80678,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081116,000000,797.00,809.00,797.00,797.00,11246,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081118,000000,774.00,797.00,774.00,797.00,546,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081123,000000,820.00,820.00,802.00,802.00,37884,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081124,000000,820.00,820.00,803.00,803.00,9574,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081125,000000,779.00,820.00,779.00,807.00,386508,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081126,000000,820.00,822.00,807.00,807.00,5164,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081129,000000,822.00,822.00,807.00,807.00,2177,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081130,000000,821.00,829.00,809.00,809.00,14450,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081201,000000,821.00,833.00,810.00,810.00,13804,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081202,000000,826.00,827.00,810.00,810.00,3658,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081203,000000,810.00,826.00,810.00,812.00,35162,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081213,000000,792.00,812.00,791.00,812.00,726,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081222,000000,788.00,811.00,788.00,811.00,7308,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081223,000000,819.00,819.00,819.00,811.00,2749,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081224,000000,820.00,820.00,820.00,811.00,3639,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081228,000000,819.00,835.00,819.00,835.00,47851,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081229,000000,838.00,838.00,790.00,816.00,18574,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081230,000000,832.00,840.00,832.00,821.00,45076,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20081231,000000,821.00,821.00,821.00,821.00,2000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090103,000000,800.00,821.00,800.00,821.00,839,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090104,000000,845.00,845.00,822.00,822.00,8454,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090105,000000,825.00,845.00,825.00,828.00,871032,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090110,000000,821.00,821.00,821.00,821.00,2839,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090318,000000,799.00,800.00,799.00,800.00,40000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090325,000000,776.00,776.00,776.00,776.00,1152,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090330,000000,797.00,797.00,776.00,776.00,13230,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090405,000000,775.00,775.00,775.00,775.00,100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090407,000000,775.00,775.00,775.00,775.00,23600,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090408,000000,772.00,772.00,772.00,772.00,20725,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090429,000000,770.00,816.00,770.00,816.00,186745,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090502,000000,805.00,805.00,759.00,759.00,94730,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090504,000000,769.00,769.00,769.00,769.00,24178,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090505,000000,770.00,770.00,770.00,770.00,805,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090506,000000,766.00,766.00,766.00,766.00,9574,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090509,000000,803.00,803.00,765.00,766.00,20687,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090510,000000,811.00,811.00,765.00,765.00,53664,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090511,000000,778.00,778.00,760.00,760.00,45640,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090512,000000,777.00,778.00,756.00,756.00,18175,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090513,000000,756.00,756.00,756.00,756.00,7000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090516,000000,753.00,753.00,753.00,753.00,13200,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090517,000000,751.00,751.00,751.00,751.00,10244,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090518,000000,750.00,750.00,750.00,750.00,1970,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090519,000000,750.00,750.00,750.00,750.00,6645,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090520,000000,749.00,749.00,749.00,749.00,10,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090524,000000,749.00,749.00,749.00,749.00,20,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090530,000000,749.00,749.00,749.00,749.00,30234,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090531,000000,745.00,770.00,745.00,770.00,100412,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090601,000000,736.00,778.00,736.00,778.00,51627,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090602,000000,782.00,782.00,782.00,782.00,7900,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090603,000000,783.00,783.00,783.00,783.00,18870,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090606,000000,785.00,785.00,785.00,785.00,2882,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090607,000000,785.00,785.00,785.00,785.00,164481,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090608,000000,805.00,805.00,805.00,805.00,161228,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090609,000000,825.00,825.00,825.00,825.00,12000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090613,000000,825.00,826.00,825.00,826.00,13248,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090617,000000,780.00,780.00,780.00,780.00,121765,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090620,000000,810.00,810.00,766.00,766.00,1217,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090622,000000,766.00,766.00,766.00,766.00,2000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090623,000000,766.00,766.00,766.00,766.00,14000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090628,000000,764.00,764.00,764.00,764.00,8000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090629,000000,763.00,763.00,763.00,763.00,7000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090722,000000,762.00,762.00,762.00,762.00,11528,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090805,000000,761.00,761.00,761.00,761.00,100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090808,000000,739.00,760.00,739.00,739.00,440790,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090809,000000,725.00,740.00,717.00,717.00,248738,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090810,000000,717.00,722.00,717.00,720.00,205892,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090811,000000,739.00,739.00,730.00,733.00,65791,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090812,000000,741.00,741.00,740.00,740.00,8757,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090815,000000,740.00,745.00,740.00,745.00,85061,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090816,000000,754.00,754.00,754.00,754.00,3500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090817,000000,754.00,754.00,753.00,754.00,78124,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090818,000000,755.00,764.00,755.00,764.00,178033,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090819,000000,780.00,780.00,780.00,780.00,109606,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090822,000000,794.00,794.00,793.00,794.00,130989,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090823,000000,810.00,810.00,810.00,810.00,31000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090824,000000,800.00,800.00,770.00,774.00,102617,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090825,000000,775.00,775.00,760.00,767.00,73823,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090826,000000,762.00,762.00,753.00,753.00,45000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090829,000000,771.00,792.00,771.00,772.00,27480,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090830,000000,750.00,760.00,750.00,750.00,179775,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090831,000000,750.00,751.00,750.00,751.00,113248,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090914,000000,750.00,750.00,720.00,749.00,538042,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090915,000000,725.00,725.00,725.00,725.00,95527,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090916,000000,714.00,714.00,714.00,714.00,4000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090919,000000,714.00,714.00,714.00,714.00,4500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090921,000000,713.00,713.00,713.00,713.00,2773,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090923,000000,713.00,713.00,713.00,713.00,520292,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090926,000000,717.00,717.00,717.00,717.00,9716,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090927,000000,734.00,734.00,692.00,710.00,59749,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090928,000000,688.00,730.00,688.00,730.00,22467,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090929,000000,732.00,732.00,732.00,732.00,13297,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20090930,000000,732.00,733.00,732.00,733.00,22838,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091003,000000,735.00,735.00,735.00,735.00,3024,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091004,000000,735.00,735.00,734.00,734.00,59552,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091005,000000,721.00,740.00,721.00,740.00,35698,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091006,000000,726.00,743.00,725.00,743.00,94028,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091007,000000,748.00,748.00,743.00,748.00,36480,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091010,000000,712.00,751.00,712.00,751.00,77130,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091011,000000,756.00,756.00,756.00,756.00,49648,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091012,000000,762.00,762.00,762.00,762.00,18589,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091013,000000,764.00,764.00,764.00,764.00,2185,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091017,000000,764.00,764.00,764.00,764.00,1321,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091019,000000,764.00,764.00,764.00,764.00,2144,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091020,000000,764.00,764.00,764.00,764.00,10000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091021,000000,765.00,765.00,765.00,765.00,6534,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091024,000000,766.00,766.00,766.00,766.00,100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091025,000000,766.00,766.00,766.00,766.00,6456,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091027,000000,767.00,767.00,767.00,767.00,5633,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091028,000000,790.00,790.00,790.00,790.00,265,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091031,000000,813.00,813.00,813.00,813.00,15000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091101,000000,837.00,837.00,837.00,837.00,48784,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091102,000000,862.00,862.00,862.00,862.00,6449,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091103,000000,887.00,887.00,887.00,887.00,12882,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091104,000000,889.00,889.00,889.00,889.00,34585,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091107,000000,899.00,899.00,899.00,899.00,41870,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091108,000000,906.00,906.00,906.00,906.00,1318,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091109,000000,906.00,906.00,906.00,906.00,5355,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091110,000000,907.00,907.00,907.00,907.00,21674,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091111,000000,910.00,910.00,910.00,910.00,28120,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091114,000000,914.00,914.00,914.00,914.00,15254,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091115,000000,917.00,917.00,917.00,917.00,18112,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091116,000000,920.00,920.00,920.00,920.00,1953,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091117,000000,920.00,920.00,920.00,920.00,143399,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091118,000000,943.00,943.00,943.00,943.00,102447,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091121,000000,961.00,961.00,900.00,900.00,574012,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091122,000000,917.00,917.00,917.00,917.00,31806,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091123,000000,912.00,912.00,912.00,912.00,4363,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091124,000000,911.00,911.00,911.00,911.00,25920,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091125,000000,908.00,908.00,908.00,908.00,48908,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091129,000000,900.00,900.00,900.00,900.00,26600,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091130,000000,896.00,896.00,896.00,896.00,4000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091216,000000,895.00,895.00,895.00,895.00,55,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20091221,000000,895.00,895.00,895.00,895.00,2520,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100112,000000,895.00,895.00,895.00,895.00,5000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100113,000000,894.00,894.00,894.00,894.00,25228,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100206,000000,852.00,852.00,852.00,852.00,10,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100209,000000,852.00,852.00,852.00,852.00,5000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100210,000000,851.00,851.00,851.00,851.00,5000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100217,000000,850.00,850.00,850.00,850.00,3500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100220,000000,849.00,849.00,849.00,849.00,11500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100223,000000,847.00,847.00,847.00,847.00,3814,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100227,000000,818.00,818.00,818.00,818.00,3000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100228,000000,790.00,790.00,790.00,790.00,2000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100301,000000,763.00,763.00,763.00,763.00,68064,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100302,000000,753.00,807.00,753.00,807.00,1814729,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100303,000000,809.00,809.00,809.00,809.00,281013,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100306,000000,837.00,837.00,834.00,837.00,345763,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100307,000000,866.00,866.00,837.00,866.00,401472,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100308,000000,896.00,896.00,840.00,849.00,986355,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100309,000000,848.00,850.00,848.00,848.00,410150,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100310,000000,837.00,837.00,820.00,820.00,123230,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100313,000000,811.00,834.00,810.00,834.00,67220,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100314,000000,830.00,854.00,830.00,833.00,98055,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100315,000000,860.00,863.00,860.00,863.00,202729,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100316,000000,893.00,893.00,890.00,893.00,368699,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100317,000000,920.00,920.00,906.00,920.00,275705,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100327,000000,942.00,944.00,920.00,920.00,77628,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100328,000000,895.00,948.00,895.00,948.00,247848,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100329,000000,902.00,950.00,902.00,950.00,74761,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100330,000000,900.00,900.00,900.00,900.00,445,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100331,000000,898.00,910.00,898.00,901.00,194842,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100403,000000,930.00,932.00,910.00,928.00,59890,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100404,000000,930.00,930.00,900.00,920.00,468080,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100405,000000,911.00,925.00,902.00,925.00,64164,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100406,000000,925.00,928.00,920.00,920.00,427524,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100407,000000,936.00,936.00,920.00,920.00,86379,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100410,000000,925.00,952.00,920.00,920.00,115274,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100411,000000,950.00,950.00,920.00,920.00,82517,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100412,000000,920.00,950.00,920.00,950.00,69623,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100413,000000,958.00,958.00,921.00,925.00,43957,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100414,000000,925.00,925.00,921.00,921.00,114911,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100417,000000,930.00,930.00,922.00,922.00,21039,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100418,000000,922.00,930.00,922.00,922.00,49113,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100419,000000,922.00,922.00,920.00,921.00,411740,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100420,000000,922.00,940.00,922.00,928.00,45005,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100421,000000,950.00,950.00,925.00,925.00,26752,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100424,000000,950.00,950.00,921.00,949.00,25264,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100425,000000,930.00,945.00,925.00,930.00,51338,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100426,000000,902.00,923.00,902.00,922.00,56324,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100427,000000,930.00,930.00,921.00,921.00,20366,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100428,000000,930.00,958.00,930.00,933.00,325493,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100501,000000,941.00,941.00,933.00,934.00,68208,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100502,000000,935.00,967.00,935.00,967.00,50709,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100503,000000,939.00,939.00,910.00,910.00,41842,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100504,000000,907.00,950.00,907.00,946.00,161152,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100505,000000,912.00,912.00,912.00,912.00,6860,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100508,000000,911.00,911.00,911.00,911.00,17913,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100509,000000,909.00,914.00,909.00,914.00,9382,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100510,000000,909.00,929.00,908.00,929.00,100260,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100511,000000,893.00,899.00,893.00,894.00,22785,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100512,000000,889.00,891.00,889.00,891.00,1354,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100515,000000,891.00,891.00,888.00,888.00,14462,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100518,000000,919.00,919.00,887.00,887.00,62710,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100519,000000,917.00,949.00,917.00,943.00,52843,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100522,000000,893.00,893.00,893.00,893.00,1038,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100523,000000,894.00,897.00,894.00,897.00,3149,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100524,000000,892.00,895.00,892.00,895.00,21152,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100525,000000,889.00,953.00,889.00,890.00,30568,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100526,000000,890.00,895.00,889.00,895.00,42382,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100529,000000,910.00,910.00,896.00,898.00,4680,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100530,000000,894.00,894.00,894.00,894.00,19136,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100531,000000,894.00,894.00,894.00,894.00,1000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100601,000000,908.00,908.00,907.00,908.00,53768,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100602,000000,894.00,900.00,894.00,896.00,17674,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100606,000000,900.00,900.00,900.00,900.00,2485,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100607,000000,890.00,890.00,889.00,889.00,6392,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100608,000000,883.00,889.00,883.00,883.00,14714,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100609,000000,880.00,881.00,880.00,881.00,12149,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100612,000000,880.00,880.00,880.00,880.00,1582,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100613,000000,872.00,893.00,872.00,872.00,24486,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100614,000000,868.00,890.00,868.00,868.00,11475,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100615,000000,866.00,870.00,866.00,870.00,7702,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100619,000000,865.00,866.00,865.00,866.00,10348,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100620,000000,863.00,863.00,863.00,863.00,146,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100621,000000,863.00,863.00,863.00,863.00,778014,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100622,000000,833.00,893.00,833.00,893.00,809974,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100627,000000,889.00,890.00,875.00,875.00,65262,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100628,000000,841.00,900.00,841.00,900.00,26636,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100629,000000,870.00,899.00,869.00,872.00,27860,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100630,000000,900.00,905.00,900.00,905.00,100120,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100703,000000,889.00,924.00,889.00,900.00,103229,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100704,000000,903.00,904.00,868.00,900.00,50113,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100705,000000,930.00,939.00,900.00,900.00,52290,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100706,000000,876.00,876.00,876.00,876.00,10601,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100707,000000,900.00,944.00,893.00,940.00,68167,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100711,000000,910.00,955.00,907.00,955.00,144185,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100712,000000,967.00,968.00,915.00,937.00,231050,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100713,000000,1000.00,1001.00,970.00,1001.00,703899,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100714,000000,1015.00,1040.00,1013.00,1040.00,43869,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100717,000000,1015.00,1040.00,967.00,967.00,42259,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100718,000000,976.00,976.00,973.00,973.00,5327,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100721,000000,970.00,970.00,970.00,970.00,10000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100724,000000,968.00,1010.00,968.00,968.00,24548,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100728,000000,963.00,963.00,963.00,963.00,44827,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100731,000000,955.00,1030.00,955.00,1027.00,92611,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100802,000000,937.00,970.00,937.00,970.00,43984,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100803,000000,940.00,977.00,930.00,935.00,304612,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100804,000000,925.00,970.00,921.00,932.00,8800,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100807,000000,912.00,969.00,912.00,969.00,73162,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100814,000000,912.00,978.00,912.00,978.00,8892,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100815,000000,920.00,924.00,905.00,905.00,116604,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100816,000000,933.00,959.00,933.00,959.00,115277,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100817,000000,974.00,974.00,974.00,974.00,144919,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100818,000000,1003.00,1003.00,1003.00,1003.00,1863656,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100821,000000,1043.00,1043.00,1043.00,1043.00,20763,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100822,000000,1047.00,1047.00,1047.00,1047.00,96000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100823,000000,1068.00,1068.00,1068.00,1068.00,192789,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100824,000000,1110.00,1110.00,1110.00,1110.00,192000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100825,000000,1154.00,1154.00,1154.00,1154.00,58453,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100828,000000,1167.00,1167.00,1167.00,1167.00,34783,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100829,000000,1176.00,1176.00,1176.00,1176.00,190831,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100830,000000,1223.00,1223.00,1223.00,1223.00,202611,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100831,000000,1271.00,1271.00,1175.00,1212.00,1748879,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100904,000000,1276.00,1277.00,1236.00,1236.00,617548,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100905,000000,1250.00,1250.00,1225.00,1225.00,81266,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100906,000000,1205.00,1205.00,1205.00,1205.00,6648,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100907,000000,1203.00,1203.00,1203.00,1203.00,45488,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100908,000000,1192.00,1192.00,1192.00,1192.00,1252,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100914,000000,1192.00,1192.00,1192.00,1192.00,2100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100915,000000,1191.00,1191.00,1191.00,1191.00,1189,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100920,000000,1191.00,1191.00,1191.00,1191.00,10,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100921,000000,1191.00,1191.00,1191.00,1191.00,500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100922,000000,1144.00,1144.00,1144.00,1144.00,9392,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100925,000000,1099.00,1099.00,1099.00,1099.00,5000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100926,000000,1056.00,1099.00,1056.00,1056.00,334086,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100927,000000,1022.00,1050.00,1017.00,1017.00,130240,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100928,000000,1000.00,1078.00,996.00,1078.00,7101115,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20100929,000000,1040.00,1040.00,1040.00,1040.00,13554,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101002,000000,1043.00,1043.00,1043.00,1043.00,7350,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101003,000000,1045.00,1045.00,1043.00,1045.00,105928,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101005,000000,1068.00,1068.00,1000.00,1068.00,278123,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101006,000000,1050.00,1082.00,1050.00,1079.00,51992,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101009,000000,1053.00,1084.00,1053.00,1082.00,100460,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101010,000000,1061.00,1104.00,1061.00,1104.00,234812,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101011,000000,1100.00,1100.00,1053.00,1053.00,72426,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101012,000000,1041.00,1070.00,1040.00,1040.00,84145,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101013,000000,1035.00,1035.00,1024.00,1024.00,21442,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101016,000000,1020.00,1020.00,1020.00,1020.00,42467,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101017,000000,1011.00,1024.00,1011.00,1011.00,108735,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101018,000000,991.00,994.00,991.00,993.00,212827,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101019,000000,1031.00,1031.00,954.00,955.00,35285,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101020,000000,955.00,960.00,954.00,954.00,21690,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101023,000000,963.00,963.00,947.00,960.00,18598,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101024,000000,998.00,1021.00,943.00,1021.00,452076,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101025,000000,1042.00,1042.00,970.00,970.00,10796,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101026,000000,970.00,971.00,961.00,961.00,29666,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101027,000000,970.00,970.00,970.00,970.00,13600,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101030,000000,955.00,993.00,955.00,993.00,17130,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101031,000000,952.00,1005.00,952.00,1005.00,27344,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101101,000000,952.00,956.00,952.00,955.00,8804,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101102,000000,986.00,1010.00,986.00,1010.00,25064,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101103,000000,1025.00,1027.00,952.00,1020.00,50064,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101106,000000,1000.00,1000.00,1000.00,1000.00,18127,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101107,000000,1000.00,1036.00,999.00,1030.00,62108,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101108,000000,1001.00,1001.00,1001.00,1001.00,11502,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101109,000000,1000.00,1040.00,1000.00,1040.00,6250,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101110,000000,1002.00,1002.00,1002.00,1002.00,10951,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101113,000000,1000.00,1045.00,1000.00,1045.00,94099,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101114,000000,1011.00,1047.00,1011.00,1047.00,592418,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101115,000000,1030.00,1030.00,1011.00,1011.00,9694,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101116,000000,1012.00,1080.00,1011.00,1080.00,4527900,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101120,000000,1090.00,1090.00,1070.00,1070.00,10000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101121,000000,1037.00,1050.00,1037.00,1037.00,139105,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101122,000000,1037.00,1040.00,1015.00,1015.00,8714,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101123,000000,1015.00,1015.00,1015.00,1015.00,10949,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101124,000000,1015.00,1016.00,1015.00,1016.00,31999,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101127,000000,1015.00,1016.00,1015.00,1016.00,39002,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101128,000000,1029.00,1029.00,1016.00,1028.00,20814,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101129,000000,1001.00,1020.00,1000.00,1020.00,34107,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101130,000000,990.00,1030.00,990.00,1030.00,25457,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101201,000000,1008.00,1055.00,1008.00,1055.00,36558,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101204,000000,1000.00,1055.00,1000.00,1055.00,55147,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101205,000000,1001.00,1075.00,1001.00,1075.00,30786,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101206,000000,1059.00,1082.00,1059.00,1081.00,1130640,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101207,000000,1038.00,1078.00,1038.00,1078.00,243426,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101208,000000,1000.00,1020.00,1000.00,1020.00,18206,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101211,000000,1002.00,1002.00,1000.00,1001.00,38270,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101212,000000,1029.00,1050.00,1029.00,1045.00,123989,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101213,000000,1030.00,1070.00,1001.00,1004.00,9982,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101214,000000,1008.00,1072.00,1008.00,1072.00,1174,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101218,000000,1030.00,1030.00,1012.00,1012.00,41759,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101219,000000,1010.00,1050.00,1010.00,1020.00,5000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101221,000000,1001.00,1035.00,1001.00,1020.00,19777,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101222,000000,1015.00,1015.00,1012.00,1012.00,2000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101225,000000,1012.00,1050.00,1012.00,1050.00,4144,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101226,000000,1004.00,1070.00,1004.00,1021.00,29207,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101227,000000,1005.00,1074.00,1005.00,1074.00,21378,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101228,000000,1050.00,1076.00,1050.00,1076.00,11595955,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20101229,000000,1076.00,1093.00,1076.00,1093.00,11105678,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110101,000000,1134.00,1134.00,1134.00,1134.00,98327,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110102,000000,1149.00,1151.00,1135.00,1150.00,80038,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110103,000000,1150.00,1172.00,1150.00,1172.00,47756,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110104,000000,1153.00,1161.00,1153.00,1161.00,32631,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110105,000000,1161.00,1161.00,1151.00,1160.00,64706,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110108,000000,1180.00,1190.00,1180.00,1190.00,96491,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110109,000000,1167.00,1213.00,1167.00,1213.00,104963,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110110,000000,1237.00,1238.00,1237.00,1238.00,135635,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110111,000000,1250.00,1272.00,1250.00,1250.00,65251,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110112,000000,1187.00,1270.00,1187.00,1187.00,249949,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110115,000000,1142.00,1236.00,1142.00,1236.00,293942,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110116,000000,1211.00,1211.00,1211.00,1211.00,141264,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110212,000000,1250.00,1250.00,1200.00,1200.00,690751,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110213,000000,1256.00,1256.00,1256.00,1256.00,19752,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110214,000000,1261.00,1261.00,1261.00,1261.00,8663,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110215,000000,1263.00,1263.00,1263.00,1263.00,424060,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110216,000000,1280.00,1313.00,1263.00,1313.00,323117,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110219,000000,1291.00,1338.00,1291.00,1300.00,63739,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110220,000000,1291.00,1301.00,1291.00,1300.00,143598,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110222,000000,1300.00,1300.00,1291.00,1299.00,36345,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110223,000000,1296.00,1300.00,1290.00,1300.00,5551,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110226,000000,1290.00,1300.00,1290.00,1295.00,67349,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110227,000000,1290.00,1320.00,1288.00,1320.00,9835950,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110228,000000,1270.00,1325.00,1270.00,1271.00,71974,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110301,000000,1260.00,1290.00,1260.00,1267.00,30548,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110302,000000,1252.00,1300.00,1252.00,1290.00,134709,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110305,000000,1250.00,1252.00,1250.00,1252.00,74049,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110306,000000,1250.00,1250.00,1241.00,1241.00,38611,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110307,000000,1240.00,1300.00,1240.00,1300.00,115000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110308,000000,1298.00,1300.00,1244.00,1245.00,15853,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110309,000000,1250.00,1295.00,1250.00,1295.00,31471,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110312,000000,1295.00,1300.00,1295.00,1299.00,21083,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110313,000000,1280.00,1333.00,1250.00,1333.00,96726,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110314,000000,1280.00,1356.00,1280.00,1356.00,134264,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110315,000000,1390.00,1390.00,1390.00,1390.00,1292395,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110316,000000,1398.00,1445.00,1396.00,1445.00,40700,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110319,000000,1453.00,1453.00,1453.00,1453.00,33369,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110326,000000,1453.00,1453.00,1452.00,1453.00,4487,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110327,000000,1461.00,1465.00,1450.00,1450.00,46136,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110328,000000,1365.00,1365.00,1365.00,1365.00,6000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110329,000000,1363.00,1390.00,1363.00,1390.00,8016,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110330,000000,1400.00,1400.00,1400.00,1400.00,1500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110403,000000,1361.00,1361.00,1361.00,1361.00,1869,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110404,000000,1400.00,1413.00,1370.00,1412.00,16194,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110405,000000,1362.00,1371.00,1358.00,1358.00,10913,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110406,000000,1355.00,1355.00,1355.00,1355.00,2000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110411,000000,1354.00,1354.00,1354.00,1354.00,58328,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110412,000000,1344.00,1430.00,1338.00,1410.00,140339,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110413,000000,1331.00,1441.00,1331.00,1331.00,116392,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110416,000000,1380.00,1420.00,1380.00,1415.00,45406,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110417,000000,1350.00,1380.00,1331.00,1342.00,47748,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110418,000000,1326.00,1341.00,1326.00,1341.00,23457,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110419,000000,1375.00,1375.00,1375.00,1375.00,71335,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110420,000000,1374.00,1375.00,1322.00,1330.00,16051,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110423,000000,1350.00,1350.00,1350.00,1350.00,6568,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110424,000000,1380.00,1380.00,1321.00,1380.00,62829,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110425,000000,1380.00,1383.00,1380.00,1381.00,33027,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110426,000000,1380.00,1380.00,1380.00,1380.00,15558,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110427,000000,1321.00,1321.00,1321.00,1321.00,37426,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110430,000000,1311.00,1311.00,1311.00,1311.00,46359,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110501,000000,1298.00,1298.00,1298.00,1298.00,8094,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110502,000000,1350.00,1351.00,1300.00,1300.00,86130,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110503,000000,1286.00,1287.00,1286.00,1287.00,5176,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110504,000000,1285.00,1300.00,1285.00,1300.00,4706,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110508,000000,1284.00,1285.00,1284.00,1285.00,22539,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110509,000000,1368.00,1369.00,1368.00,1369.00,19588,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110510,000000,1311.00,1311.00,1300.00,1300.00,190227,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110511,000000,1255.00,1270.00,1255.00,1270.00,151730,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110514,000000,1249.00,1249.00,1249.00,1249.00,15931,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110515,000000,1230.00,1240.00,1221.00,1221.00,166245,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110516,000000,1186.00,1210.00,1186.00,1186.00,14617,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110517,000000,1182.00,1200.00,1182.00,1184.00,102952,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110518,000000,1165.00,1168.00,1165.00,1167.00,26229,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110522,000000,1200.00,1200.00,1160.00,1160.00,4494,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110523,000000,1160.00,1161.00,1160.00,1160.00,12838,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110524,000000,1154.00,1154.00,1154.00,1154.00,7464,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110525,000000,1230.00,1230.00,1225.00,1225.00,110,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110528,000000,1152.00,1153.00,1152.00,1153.00,41370,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110529,000000,1143.00,1143.00,1143.00,1143.00,67742,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110530,000000,1217.00,1217.00,1217.00,1217.00,10,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110531,000000,1216.00,1216.00,1216.00,1216.00,816,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110606,000000,1127.00,1129.00,1127.00,1128.00,39182,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110607,000000,1119.00,1119.00,1119.00,1119.00,1803,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110608,000000,1118.00,1118.00,1118.00,1118.00,1,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110611,000000,1118.00,1124.00,1118.00,1122.00,18937,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110615,000000,1114.00,1114.00,1114.00,1114.00,23177,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110618,000000,1108.00,1118.00,1108.00,1108.00,12983,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110619,000000,1190.00,1190.00,1106.00,1106.00,236,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110620,000000,1105.00,1105.00,1105.00,1105.00,3763,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110621,000000,1130.00,1130.00,1130.00,1130.00,2001,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110629,000000,1104.00,1104.00,1104.00,1104.00,1,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110711,000000,1104.00,1104.00,1104.00,1104.00,100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110723,000000,1104.00,1120.00,1104.00,1104.00,411784,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110724,000000,1060.00,1135.00,1060.00,1135.00,13466,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110725,000000,1100.00,1100.00,1062.00,1062.00,23072,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110726,000000,1062.00,1062.00,1057.00,1059.00,15543,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110727,000000,1090.00,1099.00,1055.00,1072.00,54822,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110730,000000,1052.00,1052.00,1052.00,1052.00,17716,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110731,000000,1052.00,1052.00,1048.00,1048.00,14355,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110801,000000,1045.00,1048.00,1045.00,1045.00,10309,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110803,000000,1043.00,1044.00,1043.00,1044.00,4572,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110806,000000,1046.00,1046.00,1046.00,1046.00,67,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110807,000000,1060.00,1072.00,1042.00,1072.00,9614,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110808,000000,1041.00,1070.00,1041.00,1041.00,13927,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110809,000000,1038.00,1100.00,1038.00,1100.00,5015,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110810,000000,1078.00,1078.00,1078.00,1078.00,100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110813,000000,1037.00,1080.00,1037.00,1037.00,10934,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110814,000000,1035.00,1041.00,1035.00,1041.00,1100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110815,000000,1035.00,1035.00,1035.00,1035.00,11202,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110817,000000,1032.00,1060.00,1032.00,1060.00,3553,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110820,000000,1033.00,1033.00,1032.00,1032.00,8576,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110821,000000,1030.00,1060.00,1030.00,1060.00,327465,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110827,000000,993.00,993.00,993.00,993.00,1419,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110828,000000,991.00,996.00,991.00,996.00,1949,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110829,000000,995.00,995.00,995.00,995.00,3088,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110830,000000,1020.00,1029.00,1003.00,1029.00,14912,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110903,000000,989.00,1010.00,989.00,1010.00,4780,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110904,000000,1029.00,1029.00,1029.00,1029.00,5852,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110905,000000,1010.00,1020.00,1005.00,1020.00,5760,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110906,000000,1000.00,1050.00,1000.00,1050.00,67321,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110907,000000,1011.00,1016.00,1011.00,1016.00,2438,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110910,000000,1010.00,1011.00,1002.00,1011.00,5739,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110912,000000,981.00,1020.00,981.00,1011.00,58907,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110913,000000,1020.00,1059.00,1020.00,1059.00,18196,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110914,000000,1045.00,1062.00,1045.00,1062.00,21335,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110918,000000,1067.00,1067.00,1067.00,1067.00,52873,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110919,000000,1078.00,1078.00,1078.00,1078.00,480,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110920,000000,1078.00,1078.00,1078.00,1078.00,100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110921,000000,1078.00,1078.00,1078.00,1078.00,3345,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110925,000000,1079.00,1079.00,1079.00,1079.00,2097,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110926,000000,1121.00,1165.00,1121.00,1165.00,9348,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110927,000000,1190.00,1190.00,1190.00,1190.00,16695,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20110928,000000,1240.00,1289.00,1240.00,1289.00,34380,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111001,000000,1311.00,1311.00,1311.00,1311.00,9388,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111002,000000,1313.00,1313.00,1313.00,1313.00,5100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111003,000000,1314.00,1314.00,1314.00,1314.00,13675,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111004,000000,1318.00,1318.00,1318.00,1318.00,16067,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111005,000000,1322.00,1322.00,1322.00,1322.00,11019,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111008,000000,1377.00,1432.00,1377.00,1432.00,283862,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111009,000000,1485.00,1486.00,1376.00,1377.00,174514,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111010,000000,1395.00,1400.00,1395.00,1395.00,34691,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111011,000000,1386.00,1400.00,1386.00,1386.00,64651,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111012,000000,1379.00,1399.00,1368.00,1368.00,39363,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111015,000000,1368.00,1432.00,1358.00,1358.00,102165,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111016,000000,1331.00,1331.00,1331.00,1331.00,7677,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111017,000000,1329.00,1329.00,1329.00,1329.00,50915,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111019,000000,1315.00,1315.00,1315.00,1315.00,103639,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111022,000000,1319.00,1319.00,1287.00,1287.00,6357,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111023,000000,1285.00,1287.00,1285.00,1287.00,167250,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111024,000000,1285.00,1285.00,1241.00,1241.00,5996,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111025,000000,1240.00,1250.00,1240.00,1250.00,13183,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111029,000000,1237.00,1237.00,1237.00,1237.00,500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111030,000000,1237.00,1237.00,1237.00,1237.00,205612,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111101,000000,1188.00,1188.00,1188.00,1188.00,23017,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111105,000000,1212.00,1280.00,1212.00,1280.00,23974,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111106,000000,1261.00,1261.00,1260.00,1260.00,41977,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111108,000000,1260.00,1285.00,1230.00,1230.00,2811,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111109,000000,1290.00,1290.00,1192.00,1192.00,5806,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111112,000000,1201.00,1201.00,1201.00,1201.00,2900,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111113,000000,1195.00,1195.00,1195.00,1195.00,1072,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111114,000000,1200.00,1200.00,1200.00,1200.00,6214,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111116,000000,1200.00,1200.00,1200.00,1200.00,730,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111119,000000,1284.00,1284.00,1284.00,1284.00,10,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111120,000000,1189.00,1189.00,1189.00,1189.00,14997,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111121,000000,1200.00,1200.00,1200.00,1200.00,17395,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111122,000000,1182.00,1182.00,1182.00,1182.00,7126,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111123,000000,1185.00,1185.00,1180.00,1180.00,11877,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111128,000000,1177.00,1177.00,1177.00,1177.00,6100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111129,000000,1176.00,1205.00,1176.00,1176.00,139170,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111130,000000,1176.00,1203.00,1150.00,1192.00,194308,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111203,000000,1191.00,1200.00,1144.00,1200.00,162518,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111204,000000,1145.00,1200.00,1145.00,1200.00,108655,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111207,000000,1227.00,1227.00,1227.00,1227.00,2000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111210,000000,1182.00,1182.00,1181.00,1181.00,134221,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111211,000000,1151.00,1152.00,1151.00,1152.00,66250,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111212,000000,1218.00,1218.00,1218.00,1218.00,5449,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111213,000000,1219.00,1219.00,1219.00,1219.00,321736,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111214,000000,1267.00,1267.00,1267.00,1267.00,509066,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111217,000000,1300.00,1317.00,1300.00,1317.00,202468,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111218,000000,1369.00,1369.00,1369.00,1369.00,286956,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111219,000000,1423.00,1423.00,1315.00,1315.00,522896,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111220,000000,1347.00,1347.00,1347.00,1347.00,80008,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111221,000000,1325.00,1325.00,1325.00,1325.00,115390,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111224,000000,1294.00,1294.00,1294.00,1294.00,50000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111225,000000,1280.00,1280.00,1280.00,1280.00,52000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111226,000000,1267.00,1267.00,1267.00,1267.00,50000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111227,000000,1253.00,1253.00,1253.00,1253.00,50000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111228,000000,1203.00,1205.00,1203.00,1203.00,47292,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20111231,000000,1200.00,1200.00,1193.00,1193.00,13299,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120101,000000,1189.00,1189.00,1189.00,1189.00,41319,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120102,000000,1178.00,1249.00,1178.00,1249.00,3001,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120103,000000,1177.00,1249.00,1177.00,1249.00,1412,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120104,000000,1249.00,1275.00,1230.00,1230.00,29587,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120107,000000,1226.00,1226.00,1184.00,1185.00,3850,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120108,000000,1190.00,1190.00,1182.00,1182.00,5162,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120109,000000,1181.00,1191.00,1181.00,1191.00,160342,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120110,000000,1190.00,1214.00,1152.00,1152.00,18046,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120130,000000,1050.00,1100.00,1048.00,1100.00,17799,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120131,000000,1129.00,1129.00,1129.00,1129.00,32709,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120201,000000,1136.00,1136.00,1136.00,1136.00,58750,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120204,000000,1106.00,1150.00,1106.00,1150.00,11577,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120205,000000,1109.00,1109.00,1108.00,1108.00,9103,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120206,000000,1108.00,1109.00,1108.00,1109.00,1226,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120207,000000,1110.00,1152.00,1110.00,1152.00,30717,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120208,000000,1121.00,1121.00,1115.00,1115.00,12180,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120212,000000,1115.00,1159.00,1115.00,1159.00,19369,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120213,000000,1118.00,1160.00,1118.00,1160.00,52149,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120214,000000,1080.00,1169.00,1080.00,1169.00,23586,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120215,000000,1173.00,1173.00,1128.00,1128.00,145322,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120218,000000,1150.00,1180.00,1150.00,1180.00,31986,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120219,000000,1150.00,1180.00,1150.00,1156.00,24326,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120220,000000,1151.00,1188.00,1150.00,1188.00,422328,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120221,000000,1150.00,1150.00,1150.00,1150.00,204178,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120222,000000,1152.00,1190.00,1151.00,1151.00,39014,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120225,000000,1150.00,1151.00,1150.00,1150.00,146984,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120226,000000,1150.00,1150.00,1150.00,1150.00,139617,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120227,000000,1150.00,1150.00,1150.00,1150.00,108630,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120228,000000,1104.00,1150.00,1104.00,1150.00,151910,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120229,000000,1110.00,1159.00,1109.00,1150.00,479636,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120303,000000,1150.00,1194.00,1150.00,1190.00,358917,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120304,000000,1150.00,1151.00,1150.00,1151.00,73500,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120305,000000,1150.00,1150.00,1150.00,1150.00,16508,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120306,000000,1152.00,1152.00,1150.00,1150.00,253452,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120307,000000,1150.00,1150.00,1150.00,1150.00,66439,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120310,000000,1110.00,1111.00,1110.00,1110.00,6456,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120311,000000,1150.00,1151.00,1150.00,1151.00,27180,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120312,000000,1150.00,1170.00,1150.00,1150.00,21304,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120313,000000,1105.00,1185.00,1105.00,1185.00,19485,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120314,000000,1150.00,1150.00,1150.00,1150.00,23810,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120317,000000,1150.00,1150.00,1150.00,1150.00,7482,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120318,000000,1151.00,1151.00,1150.00,1150.00,6157,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120325,000000,1150.00,1150.00,1150.00,1150.00,1603,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120326,000000,1150.00,1150.00,1150.00,1150.00,5238,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120327,000000,1150.00,1150.00,1150.00,1150.00,11632,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120328,000000,1150.00,1150.00,1150.00,1150.00,3870,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120402,000000,1151.00,1151.00,1151.00,1151.00,1238,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120403,000000,1151.00,1151.00,1150.00,1150.00,12171,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120404,000000,1150.00,1150.00,1150.00,1150.00,12636,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120407,000000,1150.00,1150.00,1150.00,1150.00,4400,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120408,000000,1150.00,1150.00,1150.00,1150.00,13953,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120409,000000,1150.00,1150.00,1150.00,1150.00,5360,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120410,000000,1150.00,1159.00,1150.00,1150.00,12734,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120411,000000,1150.00,1150.00,1150.00,1150.00,12320,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120414,000000,1150.00,1180.00,1150.00,1151.00,4644,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120415,000000,1160.00,1160.00,1150.00,1150.00,6059,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120416,000000,1150.00,1150.00,1150.00,1150.00,7030,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120417,000000,1150.00,1151.00,1150.00,1150.00,62568,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120418,000000,1150.00,1151.00,1150.00,1150.00,24598,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120421,000000,1150.00,1150.00,1150.00,1150.00,7024,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120422,000000,1150.00,1150.00,1150.00,1150.00,55588,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120423,000000,1150.00,1150.00,1150.00,1150.00,116790,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120424,000000,1150.00,1150.00,1150.00,1150.00,40512,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120428,000000,1150.00,1150.00,1150.00,1150.00,200000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120429,000000,1104.00,1150.00,1104.00,1150.00,360721,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120430,000000,1104.00,1105.00,1104.00,1105.00,9231,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120501,000000,1103.00,1149.00,1103.00,1149.00,2623,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120502,000000,1102.00,1160.00,1102.00,1160.00,32720,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120505,000000,1150.00,1150.00,1150.00,1150.00,13193,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120506,000000,1191.00,1191.00,1150.00,1150.00,1652,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120508,000000,1150.00,1150.00,1101.00,1150.00,61275,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120509,000000,1150.00,1150.00,1105.00,1150.00,14203,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120512,000000,1110.00,1110.00,1109.00,1109.00,17538,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120513,000000,1100.00,1149.00,1100.00,1105.00,33604,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120514,000000,1170.00,1185.00,1170.00,1185.00,3836,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120515,000000,1185.00,1186.00,1185.00,1186.00,4027,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120516,000000,1186.00,1187.00,1186.00,1187.00,36566,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120519,000000,1187.00,1196.00,1187.00,1196.00,36327,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120520,000000,1196.00,1204.00,1196.00,1203.00,9819,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120521,000000,1200.00,1200.00,1151.00,1153.00,18130,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120522,000000,1150.00,1160.00,1150.00,1151.00,15043,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120523,000000,1120.00,1159.00,1116.00,1151.00,319055,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120526,000000,1152.00,1152.00,1152.00,1152.00,9856,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120527,000000,1150.00,1191.00,1150.00,1191.00,23603,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120529,000000,1150.00,1150.00,1150.00,1150.00,3958,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120530,000000,1150.00,1190.00,1150.00,1190.00,4374,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120602,000000,1150.00,1150.00,1150.00,1150.00,6144,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120605,000000,1150.00,1150.00,1150.00,1150.00,1945,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120606,000000,1150.00,1160.00,1150.00,1150.00,26109,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120609,000000,1190.00,1190.00,1150.00,1150.00,175998,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120610,000000,1150.00,1150.00,1150.00,1150.00,127311,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120611,000000,1150.00,1188.00,1150.00,1150.00,47811,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120612,000000,1151.00,1188.00,1150.00,1150.00,60694,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120613,000000,1151.00,1151.00,1151.00,1151.00,2527,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120616,000000,1151.00,1151.00,1151.00,1151.00,1505,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120617,000000,1151.00,1151.00,1150.00,1150.00,10831,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120619,000000,1130.00,1150.00,1130.00,1150.00,8929,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120620,000000,1150.00,1150.00,1150.00,1150.00,2589,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120623,000000,1150.00,1150.00,1150.00,1150.00,43234,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120624,000000,1150.00,1150.00,1150.00,1150.00,42679,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120625,000000,1151.00,1152.00,1151.00,1152.00,15929,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120626,000000,1152.00,1153.00,1151.00,1151.00,96390,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120627,000000,1152.00,1152.00,1152.00,1152.00,7360,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120701,000000,1152.00,1153.00,1152.00,1153.00,12580,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120702,000000,1154.00,1190.00,1154.00,1154.00,12445,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120703,000000,1151.00,1154.00,1151.00,1151.00,392904,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120704,000000,1151.00,1170.00,1150.00,1170.00,1084242,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120708,000000,1150.00,1150.00,1150.00,1150.00,5896,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120709,000000,1152.00,1152.00,1152.00,1152.00,413,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120710,000000,1151.00,1152.00,1151.00,1152.00,12357,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120711,000000,1196.00,1196.00,1152.00,1152.00,354,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120714,000000,1152.00,1152.00,1152.00,1152.00,5986,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120715,000000,1151.00,1154.00,1151.00,1154.00,47172,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120716,000000,1153.00,1160.00,1152.00,1152.00,3220,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120717,000000,1151.00,1180.00,1151.00,1152.00,15872,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120718,000000,1151.00,1151.00,1151.00,1151.00,2521,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120721,000000,1152.00,1196.00,1152.00,1196.00,5732,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120722,000000,1153.00,1155.00,1153.00,1155.00,9976,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120723,000000,1160.00,1196.00,1160.00,1160.00,7910,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120724,000000,1151.00,1170.00,1151.00,1170.00,7377,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120725,000000,1150.00,1150.00,1150.00,1150.00,8662,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120728,000000,1150.00,1151.00,1150.00,1151.00,20295,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120729,000000,1150.00,1150.00,1150.00,1150.00,97292,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120730,000000,1150.00,1150.00,1150.00,1150.00,156984,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120731,000000,1150.00,1150.00,1150.00,1150.00,2018,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120801,000000,1150.00,1151.00,1150.00,1150.00,113798,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120804,000000,1151.00,1151.00,1151.00,1151.00,3102,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120805,000000,1151.00,1151.00,1151.00,1151.00,2058,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120806,000000,1150.00,1151.00,1150.00,1151.00,7390,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120807,000000,1153.00,1153.00,1153.00,1153.00,5764,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120808,000000,1150.00,1150.00,1150.00,1150.00,17090,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120811,000000,1156.00,1156.00,1156.00,1156.00,400,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120812,000000,1150.00,1154.00,1150.00,1154.00,9439,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120813,000000,1155.00,1190.00,1155.00,1190.00,5454,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120814,000000,1156.00,1156.00,1156.00,1156.00,8554,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120818,000000,1150.00,1150.00,1150.00,1150.00,1674,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120821,000000,1130.00,1155.00,1130.00,1155.00,4214,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120822,000000,1156.00,1156.00,1156.00,1156.00,2248,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120825,000000,1150.00,1150.00,1150.00,1150.00,3444,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120826,000000,1140.00,1156.00,1140.00,1155.00,14052,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120827,000000,1156.00,1157.00,1156.00,1157.00,7983,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120902,000000,1150.00,1151.00,1150.00,1151.00,751049,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120903,000000,1150.00,1154.00,1150.00,1154.00,412989,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120904,000000,1130.00,1130.00,1104.00,1104.00,2949,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120905,000000,1150.00,1150.00,1150.00,1150.00,3317,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120908,000000,1150.00,1190.00,1150.00,1150.00,63171,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120909,000000,1150.00,1150.00,1150.00,1150.00,5636,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120910,000000,1150.00,1150.00,1150.00,1150.00,10582,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120911,000000,1150.00,1150.00,1150.00,1150.00,52744,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120915,000000,1180.00,1180.00,1150.00,1150.00,9190,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120916,000000,1104.00,1150.00,1104.00,1150.00,13538,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120918,000000,1150.00,1150.00,1150.00,1150.00,9702,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120919,000000,1150.00,1150.00,1150.00,1150.00,3203,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120922,000000,1150.00,1151.00,1150.00,1150.00,6129,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120923,000000,1150.00,1150.00,1150.00,1150.00,4044,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120924,000000,1150.00,1170.00,1150.00,1150.00,7632,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120925,000000,1150.00,1165.00,1150.00,1150.00,13575,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120926,000000,1150.00,1151.00,1150.00,1151.00,6586,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120929,000000,1151.00,1157.00,1151.00,1157.00,26948,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20120930,000000,1157.00,1170.00,1157.00,1157.00,18883,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121001,000000,1156.00,1156.00,1156.00,1156.00,4085,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121002,000000,1140.00,1140.00,1140.00,1140.00,100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121003,000000,1105.00,1151.00,1105.00,1150.00,57723,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121006,000000,1104.00,1104.00,1104.00,1104.00,1064651,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121008,000000,1060.00,1061.00,1060.00,1060.00,3176,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121009,000000,1059.00,1059.00,1059.00,1059.00,25950,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121013,000000,1054.00,1054.00,1054.00,1054.00,8264,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121014,000000,1052.00,1060.00,1052.00,1055.00,313152,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121015,000000,1060.00,1060.00,1040.00,1050.00,30777,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121016,000000,1051.00,1090.00,1010.00,1090.00,29786,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121017,000000,1051.00,1089.00,1051.00,1089.00,17220,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121020,000000,1093.00,1093.00,1093.00,1093.00,7077,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121021,000000,1095.00,1095.00,1095.00,1095.00,32357,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121022,000000,1102.00,1102.00,1102.00,1102.00,10157,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121023,000000,1104.00,1104.00,1104.00,1104.00,16519,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121024,000000,1108.00,1108.00,1108.00,1108.00,12799,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121027,000000,1111.00,1111.00,1111.00,1111.00,1284,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121028,000000,1111.00,1111.00,1111.00,1111.00,9076,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121029,000000,1113.00,1113.00,1113.00,1113.00,18754,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121030,000000,1118.00,1118.00,1118.00,1118.00,2702,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121031,000000,1119.00,1119.00,1119.00,1119.00,2923,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121104,000000,1120.00,1120.00,1120.00,1120.00,22169,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121105,000000,1125.00,1125.00,1125.00,1125.00,29205,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121106,000000,1132.00,1132.00,1132.00,1132.00,4945,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121107,000000,1133.00,1133.00,1133.00,1133.00,3114,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121110,000000,1134.00,1134.00,1134.00,1134.00,13508,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121111,000000,1137.00,1137.00,1137.00,1137.00,19574,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121112,000000,1141.00,1141.00,1141.00,1141.00,4837,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121113,000000,1142.00,1142.00,1142.00,1142.00,9731,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121114,000000,1145.00,1145.00,1145.00,1145.00,3022,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121117,000000,1146.00,1146.00,1146.00,1146.00,26576,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121118,000000,1152.00,1152.00,1152.00,1152.00,1497,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121119,000000,1152.00,1152.00,1152.00,1152.00,4446,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121120,000000,1153.00,1153.00,1153.00,1153.00,7396,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121121,000000,1155.00,1155.00,1155.00,1155.00,16343,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121126,000000,1159.00,1159.00,1159.00,1159.00,14731,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121127,000000,1162.00,1162.00,1162.00,1162.00,1620,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121128,000000,1162.00,1162.00,1162.00,1162.00,3353,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121201,000000,1163.00,1163.00,1163.00,1163.00,14288,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121202,000000,1166.00,1166.00,1166.00,1166.00,9436,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121203,000000,1168.00,1168.00,1168.00,1168.00,61920,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121211,000000,923.00,923.00,923.00,923.00,12136,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121212,000000,925.00,925.00,925.00,925.00,13768,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121215,000000,928.00,928.00,928.00,928.00,1,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121217,000000,928.00,928.00,928.00,928.00,2824,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121218,000000,929.00,929.00,929.00,929.00,5910,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121219,000000,930.00,930.00,930.00,930.00,7827,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121222,000000,931.00,931.00,931.00,931.00,12289,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121223,000000,933.00,933.00,933.00,933.00,6781,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121224,000000,934.00,934.00,934.00,934.00,340,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121225,000000,934.00,934.00,934.00,934.00,1224,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121226,000000,934.00,934.00,934.00,934.00,12640,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121229,000000,937.00,937.00,937.00,937.00,507,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121230,000000,937.00,937.00,937.00,937.00,3158,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20121231,000000,938.00,938.00,938.00,938.00,1445,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130101,000000,938.00,938.00,938.00,938.00,6789,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130102,000000,939.00,939.00,939.00,939.00,9792,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130107,000000,941.00,941.00,941.00,941.00,3530,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130108,000000,942.00,942.00,942.00,942.00,356,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130109,000000,942.00,942.00,942.00,942.00,2882,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130113,000000,943.00,943.00,943.00,943.00,3911,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130114,000000,944.00,944.00,944.00,944.00,4227,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130115,000000,945.00,945.00,945.00,945.00,1153,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130116,000000,945.00,945.00,945.00,945.00,2184,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130119,000000,945.00,945.00,945.00,945.00,13434,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130120,000000,948.00,948.00,948.00,948.00,100430,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130121,000000,968.00,968.00,968.00,968.00,190300,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130122,000000,1006.00,1006.00,1006.00,1006.00,96360,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130123,000000,1026.00,1026.00,1026.00,1026.00,92278,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130126,000000,1046.00,1046.00,1046.00,1046.00,3160,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130127,000000,1047.00,1047.00,1047.00,1047.00,7325,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130128,000000,1049.00,1049.00,1049.00,1049.00,98192,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130130,000000,1070.00,1070.00,1070.00,1070.00,100000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130202,000000,1092.00,1092.00,1086.00,1086.00,115716,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130203,000000,1053.00,1053.00,1032.00,1053.00,29240,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130204,000000,1028.00,1028.00,1027.00,1027.00,13258,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130205,000000,1080.00,1080.00,1031.00,1031.00,7892,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130206,000000,1050.00,1050.00,1030.00,1030.00,60295,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130209,000000,1029.00,1081.00,1013.00,1081.00,59231,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130211,000000,1040.00,1086.00,1040.00,1050.00,26354,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130212,000000,1085.00,1086.00,1040.00,1040.00,26424,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130213,000000,1050.00,1050.00,1040.00,1041.00,30877,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130216,000000,1060.00,1060.00,1040.00,1040.00,15635,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130217,000000,1050.00,1087.00,1040.00,1040.00,26509,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130218,000000,1050.00,1050.00,1008.00,1009.00,131683,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130219,000000,1040.00,1046.00,1015.00,1015.00,41085,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130220,000000,1015.00,1040.00,1015.00,1040.00,51632,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130223,000000,1050.00,1050.00,1040.00,1040.00,16507,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130224,000000,1002.00,1050.00,1002.00,1030.00,28402,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130225,000000,1001.00,1050.00,1001.00,1050.00,25056,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130226,000000,1050.00,1050.00,1040.00,1040.00,10468,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130227,000000,1051.00,1051.00,1050.00,1050.00,1453,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130302,000000,1050.00,1050.00,1050.00,1050.00,3906,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130303,000000,1050.00,1050.00,1050.00,1050.00,2715,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130304,000000,1050.00,1050.00,1050.00,1050.00,50,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130305,000000,1050.00,1050.00,1040.00,1040.00,5214,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130306,000000,1050.00,1050.00,1040.00,1040.00,5430,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130309,000000,1049.00,1049.00,1040.00,1040.00,7081,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130310,000000,1050.00,1050.00,1040.00,1040.00,25000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130311,000000,1040.00,1040.00,999.00,999.00,45917,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130312,000000,1030.00,1030.00,1006.00,1006.00,46227,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130313,000000,1040.00,1040.00,1030.00,1030.00,10373,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130316,000000,1040.00,1040.00,1030.00,1030.00,9646,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130317,000000,1040.00,1040.00,1040.00,1040.00,601,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130318,000000,1040.00,1050.00,1040.00,1050.00,7015,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130325,000000,1040.00,1055.00,1040.00,1055.00,1136,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130326,000000,1040.00,1040.00,1040.00,1040.00,2504,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130327,000000,1040.00,1040.00,1040.00,1040.00,144,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130330,000000,1040.00,1069.00,1040.00,1069.00,13598,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130403,000000,1040.00,1040.00,1040.00,1040.00,1290,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130407,000000,1040.00,1069.00,1030.00,1039.00,36000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130408,000000,1040.00,1040.00,1040.00,1040.00,3714,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130409,000000,1050.00,1050.00,1040.00,1040.00,5010,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130410,000000,1040.00,1043.00,1039.00,1043.00,18374,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130413,000000,1040.00,1040.00,1030.00,1030.00,9788,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130415,000000,1038.00,1042.00,1030.00,1040.00,48015,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130416,000000,1040.00,1040.00,1030.00,1040.00,38798,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130417,000000,1040.00,1040.00,1030.00,1030.00,11560,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130420,000000,1040.00,1040.00,1030.00,1030.00,10460,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130421,000000,1040.00,1040.00,1030.00,1030.00,19186,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130422,000000,1040.00,1040.00,1030.00,1040.00,7403,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130423,000000,1040.00,1040.00,1030.00,1030.00,18744,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130424,000000,1040.00,1040.00,1030.00,1030.00,8297,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130427,000000,1040.00,1040.00,1030.00,1030.00,6932,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130428,000000,1040.00,1040.00,1030.00,1040.00,8262,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130429,000000,1040.00,1040.00,1040.00,1040.00,59605,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130430,000000,1040.00,1040.00,1034.00,1034.00,11236,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130501,000000,1035.00,1040.00,1030.00,1040.00,21134,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130504,000000,1000.00,1050.00,1000.00,1050.00,28355,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130506,000000,1001.00,1020.00,1001.00,1020.00,1618,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130507,000000,1020.00,1035.00,1000.00,1000.00,3216,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130508,000000,997.00,997.00,997.00,997.00,1391,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130511,000000,997.00,997.00,997.00,997.00,939,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130512,000000,997.00,997.00,997.00,997.00,135,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130513,000000,997.00,997.00,997.00,997.00,7700,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130514,000000,995.00,1000.00,995.00,995.00,19263,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130515,000000,991.00,991.00,991.00,991.00,100,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130518,000000,1000.00,1000.00,1000.00,1000.00,2000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130519,000000,1000.00,1000.00,991.00,991.00,1498,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130520,000000,991.00,1020.00,991.00,1020.00,38934,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130521,000000,1000.00,1000.00,1000.00,1000.00,50,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130522,000000,984.00,984.00,984.00,984.00,3254,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130525,000000,984.00,984.00,983.00,983.00,5821,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130526,000000,984.00,984.00,984.00,984.00,3158,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130527,000000,984.00,984.00,981.00,981.00,6164,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130528,000000,1000.00,1040.00,1000.00,1040.00,4532,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130529,000000,1050.00,1050.00,1049.00,1049.00,3005,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130601,000000,981.00,1011.00,981.00,1011.00,8383,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130602,000000,1000.00,1059.00,1000.00,1059.00,12317,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130603,000000,1010.00,1010.00,1010.00,1010.00,620,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130608,000000,1010.00,1010.00,1000.00,1000.00,4290,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130609,000000,1059.00,1060.00,1020.00,1060.00,9222,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130610,000000,1060.00,1061.00,1060.00,1061.00,23596,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130612,000000,1067.00,1067.00,1067.00,1067.00,167260,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130615,000000,1104.00,1104.00,1104.00,1104.00,17652,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130616,000000,1108.00,1108.00,1108.00,1108.00,192000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130617,000000,1152.00,1152.00,1152.00,1152.00,96000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130618,000000,1175.00,1175.00,1175.00,1175.00,134841,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130619,000000,1208.00,1208.00,1208.00,1208.00,324299,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130622,000000,1256.00,1256.00,1256.00,1256.00,150000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130623,000000,1294.00,1294.00,1294.00,1294.00,192000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130625,000000,1345.00,1345.00,1345.00,1345.00,192000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130626,000000,1398.00,1398.00,1398.00,1398.00,192000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130629,000000,1453.00,1453.00,1453.00,1453.00,192000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130630,000000,1511.00,1511.00,1511.00,1511.00,192000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130701,000000,1571.00,1571.00,1571.00,1571.00,192000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130702,000000,1633.00,1633.00,1633.00,1633.00,192000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130703,000000,1698.00,1698.00,1698.00,1698.00,192000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130706,000000,1765.00,1765.00,1765.00,1765.00,192000,0000,CapitalIncreaseIncludingContribution
SarNiroo_Share,d,20130707,000000,1835.00,1835.00,1835.00,1835.00,265583,0000,CapitalIncreaseIncludingContribution
