<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarMirasFarhangi_Share,d,20110802,000000,1600.00,1990.00,1400.00,1850.00,4936804,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110803,000000,1672.00,1672.00,1672.00,1672.00,6109,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110806,000000,1755.00,1755.00,1755.00,1755.00,40000,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110807,000000,1842.00,1842.00,1840.00,1842.00,3782013,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110808,000000,1860.00,1918.00,1790.00,1810.00,1263661,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110809,000000,1840.00,1850.00,1768.00,1780.00,1082040,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110810,000000,1790.00,1849.00,1701.00,1751.00,589415,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110813,000000,1800.00,1853.00,1760.00,1853.00,1362259,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110814,000000,1853.00,1853.00,1752.00,1759.00,437050,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110815,000000,1704.00,1806.00,1690.00,1713.00,331449,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110816,000000,1758.00,1813.00,1691.00,1800.00,930689,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110817,000000,1800.00,1808.00,1755.00,1799.00,331266,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110820,000000,1755.00,1755.00,1700.00,1701.00,204479,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110821,000000,1640.00,1780.00,1640.00,1731.00,375829,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110823,000000,1778.00,1831.00,1778.00,1790.00,401591,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110824,000000,1828.00,1860.00,1791.00,1791.00,729589,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110827,000000,1856.00,1856.00,1764.00,1820.00,530586,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110828,000000,1715.00,1800.00,1715.00,1800.00,565301,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110829,000000,1733.00,1760.00,1684.00,1711.00,219948,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110830,000000,1721.00,1768.00,1701.00,1720.00,288455,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110903,000000,1785.00,1785.00,1690.00,1750.00,225000,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110904,000000,1769.00,1780.00,1722.00,1769.00,579500,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110905,000000,1716.00,1758.00,1700.00,1745.00,348130,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110906,000000,1729.00,1815.00,1729.00,1790.00,804459,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110907,000000,1800.00,1800.00,1716.00,1785.00,929468,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110910,000000,1795.00,1795.00,1770.00,1776.00,57389,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110911,000000,1790.00,1798.00,1723.00,1775.00,581981,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110912,000000,1790.00,1794.00,1742.00,1787.00,207169,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110913,000000,1747.00,1800.00,1747.00,1780.00,197901,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110914,000000,1800.00,1848.00,1800.00,1833.00,173000,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110917,000000,1835.00,1912.00,1835.00,1851.00,435940,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110918,000000,1980.00,1980.00,1797.00,1797.00,328958,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110919,000000,1849.00,1850.00,1761.00,1850.00,206942,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110921,000000,1856.00,1856.00,1770.00,1775.00,38567,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110925,000000,1760.00,1760.00,1721.00,1721.00,25655,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110926,000000,1819.00,1819.00,1685.00,1700.00,143208,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110927,000000,1700.00,1740.00,1700.00,1715.00,175100,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20110928,000000,1748.00,1748.00,1700.00,1710.00,54020,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111001,000000,1720.00,1720.00,1631.00,1631.00,335115,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111002,000000,1647.00,1660.00,1647.00,1658.00,47552,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111003,000000,1700.00,1700.00,1650.00,1650.00,91000,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111004,000000,1600.00,1685.00,1575.00,1650.00,133012,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111005,000000,1640.00,1640.00,1620.00,1620.00,30226,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111008,000000,1650.00,1679.00,1600.00,1600.00,133100,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111009,000000,1620.00,1620.00,1550.00,1550.00,201617,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111010,000000,1600.00,1600.00,1550.00,1552.00,14402,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111011,000000,1552.00,1580.00,1552.00,1580.00,57648,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111012,000000,1561.00,1570.00,1550.00,1550.00,16000,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111015,000000,1550.00,1550.00,1480.00,1480.00,90364,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111016,000000,1451.00,1530.00,1425.00,1440.00,331957,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111017,000000,1440.00,1476.00,1439.00,1470.00,18013,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111018,000000,1471.00,1529.00,1471.00,1517.00,76575,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111019,000000,1525.00,1525.00,1500.00,1500.00,10548,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111022,000000,1524.00,1524.00,1447.00,1447.00,60447,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111023,000000,1440.00,1447.00,1400.00,1439.00,42694,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111024,000000,1491.00,1491.00,1371.00,1401.00,91663,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111025,000000,1487.00,1490.00,1457.00,1457.00,122500,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111026,000000,1490.00,1550.00,1490.00,1515.00,188837,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111029,000000,1429.00,1536.00,1428.00,1497.00,3702026,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111030,000000,1450.00,1486.00,1380.00,1400.00,439601,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111031,000000,1400.00,1439.00,1400.00,1437.00,37294,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111101,000000,1462.00,1462.00,1411.00,1443.00,57010,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111102,000000,1450.00,1486.00,1421.00,1486.00,446830,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111105,000000,1546.00,1546.00,1509.00,1520.00,771896,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111106,000000,1570.00,1594.00,1471.00,1504.00,83852,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111108,000000,1500.00,1538.00,1453.00,1456.00,138422,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111109,000000,1529.00,1529.00,1491.00,1500.00,158279,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111112,000000,1530.00,1566.00,1498.00,1498.00,34946,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111113,000000,1459.00,1500.00,1443.00,1487.00,178233,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111114,000000,1495.00,1495.00,1481.00,1495.00,81397,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111116,000000,1494.00,1495.00,1461.00,1461.00,62698,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111119,000000,1494.00,1494.00,1450.00,1493.00,130910,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111120,000000,1497.00,1497.00,1430.00,1464.00,183961,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111121,000000,1435.00,1458.00,1435.00,1455.00,37262,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111122,000000,1458.00,1458.00,1403.00,1403.00,18599,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111123,000000,1408.00,1408.00,1391.00,1408.00,154201,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111126,000000,1410.00,1410.00,1400.00,1400.00,49900,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111127,000000,1428.00,1428.00,1331.00,1331.00,97560,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111128,000000,1289.00,1423.00,1289.00,1289.00,461130,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111129,000000,1354.00,1354.00,1351.00,1351.00,15000,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111130,000000,1301.00,1301.00,1285.00,1285.00,100680,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111203,000000,1344.00,1344.00,1262.00,1297.00,42020,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111204,000000,1325.00,1354.00,1252.00,1301.00,1281742,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111207,000000,1376.00,1376.00,1331.00,1376.00,2345800,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111210,000000,1412.00,1412.00,1310.00,1310.00,160129,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111211,000000,1381.00,1381.00,1287.00,1289.00,220184,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111212,000000,1285.00,1305.00,1232.00,1305.00,85230,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111213,000000,1323.00,1329.00,1298.00,1298.00,57160,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111214,000000,1247.00,1313.00,1247.00,1313.00,59530,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111217,000000,1337.00,1337.00,1300.00,1336.00,17420,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111218,000000,1254.00,1358.00,1254.00,1358.00,40400,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111219,000000,1360.00,1360.00,1322.00,1339.00,3729740,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111220,000000,1290.00,1320.00,1290.00,1320.00,653830,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111221,000000,1290.00,1299.00,1290.00,1290.00,850000,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111224,000000,1360.00,1362.00,1360.00,1362.00,2520292,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111225,000000,1430.00,1430.00,1430.00,1430.00,31310,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111226,000000,1501.00,1501.00,1500.00,1501.00,9718042,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111227,000000,1510.00,1570.00,1471.00,1536.00,1724099,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111228,000000,1550.00,1578.00,1541.00,1542.00,300252,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20111231,000000,1575.00,1575.00,1491.00,1496.00,2209949,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120101,000000,1555.00,1555.00,1510.00,1520.00,259460,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120313,000000,1560.00,2199.00,1454.00,1470.00,8780386,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120314,000000,1555.00,1557.00,1467.00,1547.00,1826990,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120317,000000,1500.00,1520.00,1459.00,1519.00,843100,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120318,000000,1519.00,1519.00,1450.00,1497.00,336000,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120324,000000,1519.00,1543.00,1481.00,1481.00,163652,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120325,000000,1461.00,1522.00,1461.00,1470.00,97800,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120326,000000,1488.00,1510.00,1430.00,1510.00,289358,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120327,000000,1512.00,1514.00,1470.00,1491.00,410702,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120328,000000,1447.00,1500.00,1446.00,1486.00,162650,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120402,000000,1500.00,1529.00,1500.00,1525.00,465111,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120403,000000,1510.00,1540.00,1500.00,1540.00,253662,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120404,000000,1540.00,1550.00,1500.00,1550.00,4229430,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120407,000000,1555.00,1588.00,1459.00,1459.00,693475,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120408,000000,1500.00,1500.00,1446.00,1492.00,302435,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120409,000000,1490.00,1537.00,1450.00,1535.00,7945575,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20120410,000000,1603.00,1603.00,1603.00,1603.00,66100,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130415,000000,1400.00,1649.00,1400.00,1570.00,1302248,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130416,000000,1583.00,1583.00,1433.00,1433.00,5225700,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130424,000000,1919.00,1919.00,1400.00,1400.00,1007187,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130427,000000,1400.00,1401.00,1387.00,1387.00,92754,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130428,000000,1319.00,1319.00,1319.00,1319.00,69345,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130429,000000,1258.00,1350.00,1258.00,1320.00,1063158,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130430,000000,1365.00,1365.00,1300.00,1364.00,932125,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130501,000000,1370.00,1370.00,1295.00,1325.00,667537,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130504,000000,1342.00,1342.00,1280.00,1280.00,375248,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130505,000000,1331.00,1331.00,1236.00,1236.00,945442,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130506,000000,1279.00,1279.00,1209.00,1267.00,109759,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130507,000000,1268.00,1268.00,1185.00,1230.00,254612,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130508,000000,1183.00,1200.00,1170.00,1199.00,234129,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130511,000000,1240.00,1240.00,1170.00,1170.00,238551,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130512,000000,1200.00,1221.00,1131.00,1131.00,897380,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130513,000000,1116.00,1116.00,1086.00,1100.00,352127,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130514,000000,1090.00,1140.00,1050.00,1101.00,363453,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130515,000000,1130.00,1130.00,1110.00,1125.00,6100,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130518,000000,1140.00,1140.00,1055.00,1055.00,137151,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130519,000000,1090.00,1090.00,1020.00,1079.00,56758,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130520,000000,1070.00,1086.00,1030.00,1080.00,44452,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130521,000000,1091.00,1108.00,1052.00,1075.00,75262,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130522,000000,1102.00,1120.00,1052.00,1052.00,55881,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130525,000000,1069.00,1069.00,1042.00,1050.00,195563,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130526,000000,1043.00,1053.00,1031.00,1040.00,108426,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130527,000000,1045.00,1080.00,1040.00,1050.00,121443,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130528,000000,1035.00,1070.00,1030.00,1051.00,985296,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130529,000000,1070.00,1100.00,1055.00,1100.00,586430,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130601,000000,1143.00,1143.00,1142.00,1143.00,2755903,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130602,000000,1200.00,1200.00,1200.00,1200.00,94599,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130603,000000,1260.00,1260.00,1260.00,1260.00,30189,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130608,000000,1299.00,1299.00,1197.00,1210.00,1578480,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130609,000000,1172.00,1240.00,1172.00,1172.00,348624,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130610,000000,1170.00,1214.00,1123.00,1123.00,747757,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130611,000000,1165.00,1190.00,1120.00,1135.00,510266,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130612,000000,1180.00,1180.00,1141.00,1180.00,230964,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130615,000000,1171.00,1219.00,1171.00,1219.00,650121,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130616,000000,1250.00,1250.00,1157.00,1175.00,921949,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130617,000000,1165.00,1200.00,1160.00,1179.00,345378,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130618,000000,1162.00,1241.00,1162.00,1241.00,1140754,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130619,000000,1288.00,1292.00,1252.00,1292.00,1624057,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130622,000000,1334.00,1334.00,1293.00,1300.00,1290683,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130623,000000,1345.00,1345.00,1247.00,1259.00,383121,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130625,000000,1260.00,1333.00,1253.00,1333.00,2163864,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130626,000000,1333.00,1387.00,1326.00,1326.00,907453,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130629,000000,1369.00,1370.00,1311.00,1340.00,1379751,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130630,000000,1355.00,1355.00,1286.00,1310.00,1400110,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130701,000000,1339.00,1366.00,1306.00,1330.00,1010859,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130702,000000,1350.00,1366.00,1330.00,1350.00,1567360,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130703,000000,1353.00,1419.00,1350.00,1370.00,1798051,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130706,000000,1410.00,1456.00,1410.00,1456.00,2951032,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130707,000000,1526.00,1526.00,1402.00,1479.00,1249829,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130708,000000,1500.00,1500.00,1425.00,1445.00,724781,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130709,000000,1486.00,1490.00,1378.00,1400.00,894690,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130710,000000,1465.00,1465.00,1375.00,1396.00,943753,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130713,000000,1392.00,1419.00,1350.00,1352.00,730209,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130714,000000,1300.00,1395.00,1285.00,1319.00,851340,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130715,000000,1344.00,1344.00,1300.00,1321.00,342275,0000,CapitalIncreaseIncludingContribution
SarMirasFarhangi_Share,d,20130716,000000,1324.00,1324.00,1258.00,1258.00,1179129,0000,CapitalIncreaseIncludingContribution
