<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarMelli_Share,d,20030215,000000,792.94,797.69,791.36,791.36,196681,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030216,000000,790.21,806.02,784.21,806.02,141156,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030217,000000,804.87,820.96,804.87,820.96,309024,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030218,000000,820.63,826.94,820.63,821.26,385311,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030219,000000,820.99,821.62,817.51,820.67,725320,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030222,000000,820.90,820.90,817.11,817.74,443561,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030223,000000,818.03,818.03,806.02,806.02,251909,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030224,000000,806.25,810.36,800.87,803.08,278033,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030225,000000,801.65,801.65,795.64,797.22,282866,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030226,000000,795.64,800.39,794.69,797.22,753816,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030301,000000,798.77,798.77,793.39,793.71,1179172,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030302,000000,793.81,797.29,791.60,796.34,992689,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030303,000000,796.74,796.74,791.36,791.36,355757,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030304,000000,792.17,793.75,776.32,781.39,545370,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030305,000000,781.74,781.74,756.33,762.05,1445062,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030318,000000,711.50,712.14,702.55,702.55,241023,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030319,000000,692.56,709.18,692.56,706.95,756913,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030326,000000,703.14,703.14,703.14,703.14,6800,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030329,000000,689.60,689.60,679.98,679.98,43873,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030330,000000,678.11,701.14,677.15,700.50,263541,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030331,000000,703.43,703.75,700.23,703.43,115011,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030405,000000,699.97,706.68,699.97,706.36,1438270,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030406,000000,705.06,721.33,701.87,721.02,900037,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030407,000000,721.09,738.60,721.09,738.60,157260,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030408,000000,749.35,771.58,749.35,762.05,246209,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030409,000000,765.45,765.45,726.88,726.88,497306,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030412,000000,726.85,733.55,726.85,727.17,328350,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030413,000000,726.57,726.57,719.55,719.55,92393,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030414,000000,715.26,715.26,703.43,703.43,231541,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030415,000000,705.45,705.45,692.00,692.00,132310,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030416,000000,691.78,704.26,691.78,697.86,212596,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030419,000000,697.99,709.18,697.67,703.43,125489,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030420,000000,703.40,707.56,703.40,703.72,302299,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030421,000000,703.80,718.19,703.48,706.36,129643,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030422,000000,707.03,709.91,699.03,699.03,386269,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030426,000000,698.77,703.56,698.77,701.96,218530,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030427,000000,701.83,704.07,701.51,703.43,260945,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030428,000000,703.43,704.71,703.43,703.43,270479,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030429,000000,699.25,718.08,698.94,718.08,1852676,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030430,000000,718.08,718.08,708.51,718.08,945691,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030503,000000,718.05,718.05,703.35,707.83,72761,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030504,000000,704.07,706.63,700.23,703.43,308350,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030505,000000,702.42,703.70,697.30,700.50,138157,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030506,000000,697.67,699.92,691.91,696.39,159911,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030507,000000,692.08,706.15,691.76,701.67,435748,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030510,000000,697.74,732.79,697.74,732.15,275938,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030511,000000,732.08,754.65,732.08,751.79,140680,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030512,000000,752.95,752.95,732.58,738.31,148044,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030513,000000,733.33,733.33,716.75,726.00,160567,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030514,000000,726.25,726.25,706.46,716.03,182845,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030517,000000,715.16,727.29,714.20,718.67,216111,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030518,000000,722.87,729.25,718.08,718.08,222731,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030520,000000,719.15,719.15,706.36,706.36,97701,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030521,000000,705.95,714.89,705.63,714.57,107602,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030524,000000,713.01,732.77,712.06,732.45,166809,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030525,000000,731.49,748.35,730.86,747.39,130665,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030526,000000,747.78,781.69,747.78,781.69,276911,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030527,000000,786.93,799.62,761.22,768.21,327924,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030528,000000,760.78,762.05,746.17,762.05,231958,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030531,000000,752.96,760.58,748.20,760.58,236496,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030601,000000,757.01,757.01,741.11,746.52,260549,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030602,000000,741.03,753.12,732.13,747.39,137188,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030603,000000,746.76,758.83,745.80,758.83,209791,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030607,000000,754.00,754.00,747.32,748.27,2566397,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030608,000000,746.37,767.01,746.37,759.71,290983,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030609,000000,758.95,766.57,746.25,764.98,237874,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030610,000000,764.53,764.53,749.27,751.50,89669,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030611,000000,751.87,752.19,740.74,747.10,157995,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030614,000000,744.74,744.74,732.01,741.24,349815,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030615,000000,740.28,740.28,708.97,709.29,42997,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030616,000000,703.75,736.55,703.43,736.55,350527,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030617,000000,709.87,747.71,709.87,747.39,8701232,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030618,000000,746.58,762.15,746.58,757.07,2173208,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030621,000000,755.83,776.75,755.51,776.12,295861,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030622,000000,770.21,780.04,763.56,774.65,254658,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030623,000000,774.75,774.75,757.92,762.05,5264960,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030624,000000,761.30,776.85,761.30,771.14,262343,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030625,000000,770.39,776.41,761.19,776.41,1485420,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030628,000000,775.08,797.22,775.08,797.22,229325,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030629,000000,794.43,834.15,794.43,834.15,220804,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030630,000000,848.34,872.84,848.34,872.84,617558,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030701,000000,917.51,917.51,841.28,844.12,3063652,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030702,000000,854.48,882.43,854.48,879.29,1582376,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030705,000000,907.80,920.33,892.15,920.33,415763,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030706,000000,963.41,963.41,957.79,963.41,694583,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030707,000000,1011.22,1011.22,967.22,967.22,2563495,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030708,000000,1012.65,1012.65,995.54,1012.65,1777100,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030709,000000,1016.56,1041.75,1014.38,1019.98,910725,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030712,000000,1020.23,1020.23,983.20,1010.89,916013,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030713,000000,1009.63,1026.74,980.07,1011.19,2047860,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030714,000000,1020.52,1023.63,1002.79,1011.19,1165995,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030715,000000,1009.24,1052.71,1009.24,1044.02,941799,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030723,000000,1054.54,1093.26,1054.54,1093.26,85610,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030726,000000,1144.84,1144.84,1144.84,1144.84,179148,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030727,000000,1199.97,1199.97,1142.92,1181.77,2306180,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030728,000000,1180.53,1237.76,1180.53,1237.76,595083,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030729,000000,1243.85,1297.29,1236.48,1283.77,1639093,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030730,000000,1285.51,1285.51,1229.53,1248.60,399178,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030803,000000,1232.55,1247.34,1140.11,1201.12,687875,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030804,000000,1173.18,1200.65,1157.12,1157.74,3779114,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030805,000000,1154.23,1154.23,957.72,1078.60,102382,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030806,000000,1080.88,1102.93,1040.50,1040.50,704863,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030809,000000,1036.02,1128.46,1036.02,1127.84,180907,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030810,000000,1129.39,1129.39,1068.97,1084.46,386664,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030811,000000,1083.53,1084.46,1037.99,1084.46,340599,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030812,000000,1083.64,1126.98,1083.64,1099.12,239166,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030813,000000,1098.75,1134.29,1098.75,1134.29,224531,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030816,000000,1133.51,1143.08,1100.76,1143.08,361213,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030817,000000,1144.00,1144.00,1119.27,1126.38,159337,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030818,000000,1126.57,1144.20,1122.55,1122.86,434793,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030819,000000,1125.49,1143.10,1124.56,1142.79,633580,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030820,000000,1143.10,1159.78,1142.79,1142.79,263510,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030823,000000,1149.28,1189.44,1142.79,1142.79,333942,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030824,000000,1199.33,1199.64,1142.79,1142.79,99034,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030825,000000,1199.64,1199.64,1142.79,1142.79,49843,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030826,000000,1199.64,1199.64,1142.79,1142.79,71643,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030827,000000,1199.64,1199.64,1142.79,1142.79,93534,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030830,000000,1199.64,1199.64,1142.79,1142.79,238908,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030831,000000,1199.64,1199.64,1142.79,1142.79,184549,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030901,000000,1196.83,1196.83,1125.01,1194.67,798865,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030902,000000,1152.75,1194.67,1135.49,1194.67,137606,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030903,000000,1170.01,1194.67,1151.52,1194.67,3155529,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030906,000000,1166.31,1194.67,1135.18,1194.67,173447,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030907,000000,1138.10,1138.41,1138.10,1138.10,923808,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030908,000000,1137.69,1167.65,1136.76,1145.72,637092,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030909,000000,1142.94,1145.72,1112.05,1145.72,8375811,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030913,000000,1129.68,1129.68,1090.68,1106.15,419861,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030914,000000,1103.06,1106.15,1058.49,1106.15,278470,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030915,000000,1098.42,1106.15,1080.16,1106.15,95420,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030916,000000,1069.66,1085.16,1052.91,1072.45,500216,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030917,000000,1058.75,1084.80,1058.75,1073.33,469739,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030920,000000,1075.64,1086.49,1075.64,1076.26,141956,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030921,000000,1067.11,1075.79,1035.49,1073.62,111037,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030922,000000,1072.35,1085.06,1072.35,1074.21,3178063,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030923,000000,1078.87,1078.87,1069.57,1073.91,137144,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030927,000000,1073.84,1073.84,1054.30,1069.81,179497,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030928,000000,1067.13,1067.13,1036.11,1062.48,131834,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030929,000000,1048.60,1048.60,1019.08,1034.93,632729,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20030930,000000,1024.92,1035.49,996.02,1030.83,108070,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031001,000000,1013.27,1022.91,989.02,1022.91,116294,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031004,000000,992.69,1013.53,988.65,1013.53,212850,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031005,000000,1010.39,1050.20,1004.49,1019.10,230123,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031006,000000,1050.84,1069.18,1028.77,1028.77,136282,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031007,000000,1077.61,1077.61,1054.35,1068.93,2527920,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031008,000000,1069.32,1069.32,1054.74,1062.19,1194929,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031011,000000,1060.93,1067.13,1051.62,1062.48,334855,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031013,000000,1054.86,1060.14,1039.35,1060.14,103989,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031014,000000,1052.98,1055.15,1021.02,1055.15,103896,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031015,000000,1026.91,1026.91,1004.82,1013.53,1439116,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031018,000000,1010.81,1031.03,1010.81,1017.34,158390,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031019,000000,1018.35,1018.97,996.24,1001.22,1418504,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031020,000000,998.25,1009.15,987.05,998.88,2669685,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031021,000000,1009.61,1047.24,1009.61,1021.74,1171873,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031022,000000,1019.56,1070.44,1019.56,1058.96,442928,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031025,000000,1085.49,1110.30,1060.67,1066.88,173310,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031026,000000,1111.64,1119.08,1085.93,1085.93,204361,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031027,000000,1139.68,1139.68,1093.84,1093.84,79644,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031028,000000,1148.04,1148.04,1099.12,1099.12,54174,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031029,000000,1151.00,1151.00,1151.00,1151.00,1332834,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031101,000000,1206.79,1207.10,1141.39,1175.33,418560,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031102,000000,1230.94,1231.25,1207.55,1226.33,14416613,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031103,000000,1232.43,1269.94,1232.43,1252.41,2427268,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031104,000000,1254.53,1285.88,1229.32,1259.45,356930,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031105,000000,1231.32,1240.25,1230.40,1231.02,1052663,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031108,000000,1230.96,1258.35,1230.96,1232.19,181782,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031109,000000,1232.22,1232.22,1228.22,1231.60,148005,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031110,000000,1225.90,1271.14,1206.51,1228.67,440199,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031111,000000,1263.63,1276.55,1237.17,1237.17,130304,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031112,000000,1237.88,1259.41,1236.65,1241.57,219455,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031115,000000,1241.74,1241.74,1227.59,1238.05,169018,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031117,000000,1231.76,1236.99,1228.99,1234.53,242287,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031118,000000,1234.06,1236.53,1230.68,1231.60,3530493,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031119,000000,1233.68,1249.68,1230.61,1239.22,512330,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031122,000000,1238.33,1291.21,1238.33,1257.39,374127,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031123,000000,1275.47,1319.72,1260.41,1265.02,565841,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031124,000000,1319.02,1327.31,1279.08,1279.08,121214,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031125,000000,1342.16,1342.16,1295.50,1295.50,138943,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031129,000000,1360.01,1360.01,1300.77,1300.77,45183,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031130,000000,1362.62,1362.62,1362.62,1362.62,1419311,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031201,000000,1429.44,1429.44,1346.47,1374.64,817700,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031202,000000,1381.93,1426.00,1373.98,1389.58,393584,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031203,000000,1418.10,1418.41,1390.56,1395.15,214567,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031206,000000,1387.13,1399.38,1347.02,1369.07,651568,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031207,000000,1360.47,1360.47,1342.09,1349.14,713722,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031208,000000,1348.36,1352.35,1337.94,1345.91,1684032,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031209,000000,1347.26,1390.13,1347.26,1370.53,505872,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031210,000000,1372.49,1393.31,1347.68,1367.89,306974,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031213,000000,1377.65,1386.52,1362.64,1375.81,405216,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031214,000000,1384.88,1407.52,1379.98,1392.22,1141513,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031215,000000,1394.08,1395.61,1371.12,1384.89,781209,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031216,000000,1385.00,1388.06,1371.23,1382.55,559433,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031217,000000,1383.17,1386.23,1362.35,1375.52,308600,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031221,000000,1363.06,1378.07,1350.50,1366.43,249299,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031222,000000,1355.25,1356.17,1346.67,1356.17,327616,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031223,000000,1349.02,1355.14,1345.03,1351.77,358499,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031224,000000,1348.38,1348.38,1326.93,1345.62,289312,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031227,000000,1336.71,1336.71,1320.46,1325.98,483424,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031228,000000,1322.13,1352.17,1314.46,1329.79,421664,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031229,000000,1351.66,1394.57,1340.93,1340.93,159996,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031230,000000,1404.23,1404.84,1403.92,1404.53,1309892,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20031231,000000,1406.11,1458.08,1406.11,1424.76,860867,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040103,000000,1438.17,1459.25,1438.17,1447.03,439799,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040104,000000,1458.74,1458.74,1429.72,1444.69,449913,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040105,000000,1444.77,1454.25,1435.91,1442.64,419363,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040106,000000,1446.92,1512.19,1446.92,1502.43,9081752,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040107,000000,1501.14,1574.83,1501.14,1566.91,1416838,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040110,000000,1530.08,1553.85,1494.43,1542.88,289347,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040111,000000,1495.55,1496.16,1468.38,1476.93,491772,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040112,000000,1472.02,1472.02,1420.41,1455.53,310271,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040113,000000,1455.58,1462.91,1445.50,1454.36,263116,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040114,000000,1444.92,1465.99,1435.45,1453.77,344833,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040117,000000,1466.14,1468.88,1450.56,1457.58,377173,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040118,000000,1463.38,1472.24,1444.75,1450.55,490848,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040119,000000,1458.52,1466.15,1438.66,1449.96,283781,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040120,000000,1453.90,1466.12,1444.73,1450.84,216543,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040121,000000,1438.69,1490.30,1438.69,1456.71,363191,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040124,000000,1485.27,1510.60,1464.82,1474.58,367346,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040125,000000,1471.37,1471.37,1459.16,1471.07,180455,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040126,000000,1456.96,1459.41,1435.89,1450.55,1216516,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040127,000000,1446.57,1446.57,1392.13,1408.34,23405733,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040131,000000,1403.82,1406.88,1370.18,1406.88,38881,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040201,000000,1370.33,1403.36,1336.68,1403.36,28338,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040203,000000,1336.11,1348.67,1336.11,1339.17,495378,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040204,000000,1340.47,1340.78,1273.59,1311.33,279112,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040207,000000,1288.32,1319.93,1288.01,1304.58,322756,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040208,000000,1308.12,1350.15,1307.81,1307.81,70557,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040209,000000,1322.43,1322.43,1310.15,1310.15,133791,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040214,000000,1306.80,1350.05,1306.80,1316.31,148791,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040215,000000,1350.33,1350.33,1250.92,1310.45,144434,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040216,000000,1258.44,1300.19,1245.55,1300.19,100464,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040217,000000,1283.05,1319.89,1282.44,1299.02,151226,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040218,000000,1319.04,1349.72,1309.84,1316.89,259096,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040221,000000,1334.21,1379.91,1320.41,1320.41,73743,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040222,000000,1364.52,1379.23,1319.46,1341.22,587327,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040223,000000,1393.53,1407.00,1341.77,1363.21,578746,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040224,000000,1341.02,1422.73,1341.02,1387.53,356072,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040225,000000,1404.42,1456.44,1380.56,1393.10,92341,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040228,000000,1404.75,1459.72,1404.75,1457.58,676581,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040229,000000,1528.28,1528.28,1459.97,1504.19,2308799,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040303,000000,1465.39,1494.99,1465.09,1490.41,536344,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040306,000000,1490.41,1494.99,1480.34,1490.41,274813,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040307,000000,1485.90,1486.51,1464.54,1474.00,676046,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040308,000000,1467.36,1494.83,1467.36,1479.57,533737,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040309,000000,1489.48,1489.48,1465.06,1468.72,549643,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040310,000000,1469.82,1526.29,1404.19,1471.65,1184099,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040330,000000,1491.79,1491.79,1302.83,1415.96,20245,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040403,000000,1412.93,1412.93,1360.94,1408.34,142050,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040404,000000,1384.99,1396.62,1338.49,1396.62,194682,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040405,000000,1337.95,1380.50,1327.54,1380.50,176198,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040406,000000,1345.64,1365.55,1312.26,1365.55,163989,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040407,000000,1347.82,1363.44,1317.79,1351.19,431651,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040410,000000,1317.75,1348.70,1317.75,1345.33,185609,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040412,000000,1347.52,1396.55,1344.77,1350.89,166674,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040413,000000,1352.66,1352.66,1296.87,1332.43,419792,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040414,000000,1317.60,1396.66,1317.60,1348.55,284072,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040417,000000,1348.35,1396.45,1348.35,1352.95,115846,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040418,000000,1377.44,1395.81,1366.72,1366.72,286776,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040421,000000,1382.85,1395.40,1365.40,1375.81,443500,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040424,000000,1391.75,1440.69,1391.75,1403.07,372190,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040425,000000,1437.29,1437.60,1402.74,1410.69,308121,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040426,000000,1409.88,1410.80,1392.45,1408.05,404504,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040427,000000,1406.61,1407.22,1360.73,1406.00,211231,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040428,000000,1373.29,1391.34,1346.36,1391.34,200408,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040501,000000,1366.91,1383.14,1346.71,1383.14,222075,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040502,000000,1383.51,1383.51,1328.71,1374.64,142398,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040503,000000,1359.54,1377.91,1347.59,1369.95,269813,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040504,000000,1356.15,1437.89,1356.15,1377.27,296202,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040505,000000,1442.99,1442.99,1431.38,1441.46,25049770,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040508,000000,1510.60,1510.60,1470.04,1503.89,167479198,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040509,000000,1523.21,1553.99,1502.19,1539.36,10444400,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040510,000000,1513.95,1519.14,1463.65,1519.14,247645,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040511,000000,1473.71,1540.84,1444.42,1488.36,2844578,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040512,000000,1465.51,1487.48,1464.60,1487.48,29235,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040515,000000,1464.33,1478.98,1449.68,1478.98,229582,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040516,000000,1474.01,1480.42,1459.05,1473.71,299535,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040517,000000,1457.28,1457.28,1405.64,1443.22,442648,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040518,000000,1436.38,1436.38,1375.56,1431.79,263485,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040519,000000,1403.87,1501.22,1403.26,1479.86,39821866,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040522,000000,1463.78,1524.77,1463.78,1508.00,856002,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040523,000000,1507.72,1524.48,1488.51,1515.03,590125,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040524,000000,1514.86,1539.55,1509.06,1519.43,347747,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040525,000000,1524.04,1554.52,1524.04,1526.17,296813,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040526,000000,1531.58,1562.66,1523.36,1543.46,4129418,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040529,000000,1539.35,1539.35,1508.56,1524.41,581514,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040530,000000,1523.43,1554.21,1523.43,1526.17,398927,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040531,000000,1493.60,1539.32,1452.76,1525.00,1332445,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040601,000000,1527.16,1533.25,1518.01,1524.41,284006,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040602,000000,1528.73,1554.02,1528.12,1538.48,714603,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040605,000000,1544.82,1565.54,1539.95,1539.95,74934,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040606,000000,1557.06,1599.09,1554.02,1554.02,298007,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040607,000000,1595.76,1671.74,1587.25,1641.65,190841,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040608,000000,1650.71,1721.12,1650.41,1711.41,642693,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040609,000000,1796.39,1796.39,1699.29,1719.62,2881082,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040612,000000,1713.32,1713.32,1639.83,1683.86,532425,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040613,000000,1672.48,1672.48,1622.96,1662.76,1299287,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040614,000000,1639.33,1639.63,1581.88,1638.72,335131,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040615,000000,1616.97,1702.38,1612.41,1643.41,459776,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040616,000000,1676.74,1724.12,1670.36,1679.17,517718,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040619,000000,1710.23,1761.82,1710.23,1710.53,338224,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040620,000000,1761.69,1763.20,1685.82,1714.34,252926,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040621,000000,1714.47,1729.95,1684.42,1710.83,194013,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040622,000000,1657.69,1723.26,1654.66,1702.62,233267,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040623,000000,1721.68,1785.97,1721.68,1747.76,408096,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040626,000000,1784.26,1817.89,1784.26,1797.29,694145,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040627,000000,1828.10,1884.07,1828.10,1883.46,2804897,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040628,000000,1883.75,1975.94,1883.75,1932.41,467242,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040629,000000,1966.62,1966.62,1874.41,1921.27,340821,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040630,000000,1904.84,1905.45,1847.69,1905.45,227517,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040703,000000,1869.04,1905.33,1844.84,1899.58,180036,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040704,000000,1899.30,1920.47,1875.11,1899.00,423092,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040705,000000,1905.07,1929.56,1904.77,1907.79,20223977,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040706,000000,1914.79,2000.56,1914.79,1985.46,1502589,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040707,000000,2081.13,2081.74,2047.96,2076.91,1149479,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040710,000000,2177.74,2177.74,2177.74,2177.74,774152,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040711,000000,2283.56,2283.56,2280.25,2283.26,1366972,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040712,000000,2256.89,2396.10,2256.89,2326.34,3344321,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040713,000000,2301.10,2313.13,2255.98,2291.17,964869,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040714,000000,2296.65,2357.08,2293.95,2335.14,744506,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040717,000000,2333.74,2449.38,2333.74,2428.05,1249691,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040718,000000,2401.77,2491.87,2401.77,2434.21,960154,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040719,000000,2435.75,2446.27,2314.04,2373.24,568840,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040726,000000,2312.04,2316.25,2256.99,2286.77,622866,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040727,000000,2175.62,2286.75,2175.02,2189.17,796388,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040728,000000,2195.85,2198.87,2093.44,2176.27,451600,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040731,000000,2186.04,2282.95,2186.04,2249.84,628965,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040801,000000,2281.16,2360.25,2279.36,2317.55,522181,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040802,000000,2358.26,2375.09,2299.94,2347.74,960032,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040803,000000,2339.04,2345.36,2314.99,2335.14,685832,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040804,000000,2344.99,2375.05,2284.86,2337.77,541328,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040807,000000,2326.13,2326.13,2221.78,2311.39,192180,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040808,000000,2227.78,2227.78,2198.28,2219.65,558908,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040809,000000,2215.63,2216.23,2109.63,2201.77,194053,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040810,000000,2180.54,2186.57,2109.16,2185.36,223896,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040811,000000,2154.06,2157.07,2109.16,2151.95,411177,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040814,000000,2113.43,2113.43,2047.11,2107.10,403976,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040815,000000,2051.94,2051.94,2004.55,2013.60,713186,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040816,000000,2004.29,2082.77,2003.09,2022.10,416281,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040817,000000,2036.47,2121.86,2036.47,2056.69,338363,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040818,000000,2158.32,2158.32,2087.76,2087.76,212532,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040821,000000,2190.53,2190.53,2140.81,2140.81,356100,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040822,000000,2244.86,2244.86,2244.86,2244.86,1158865,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040823,000000,2347.49,2347.49,2187.68,2244.86,951289,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040824,000000,2226.85,2267.78,2197.66,2243.10,439481,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040825,000000,2230.88,2286.56,2230.88,2249.84,327010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040828,000000,2258.30,2323.00,2258.30,2259.81,166776,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040829,000000,2260.45,2361.22,2260.45,2292.64,289719,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040831,000000,2339.68,2405.19,2339.68,2369.43,476616,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040901,000000,2404.10,2404.10,2344.59,2377.05,1262673,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040904,000000,2372.18,2494.74,2372.18,2415.74,336210,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040905,000000,2534.79,2534.79,2483.15,2483.15,391576,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040906,000000,2493.83,2493.83,2359.91,2451.79,206037,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040907,000000,2403.39,2403.39,2330.68,2392.88,360857,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040908,000000,2348.71,2434.36,2318.06,2380.57,366577,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040914,000000,2380.57,2380.57,2379.37,2380.27,5138,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040921,000000,2388.13,2436.19,2388.13,2414.86,2169078,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040922,000000,2435.59,2483.64,2433.79,2438.89,1732493,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040925,000000,2468.71,2529.65,2468.41,2472.31,335542,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040926,000000,2480.01,2569.15,2480.01,2501.62,274433,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040927,000000,2501.83,2533.34,2491.02,2505.43,1211233,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040928,000000,2491.53,2491.53,2401.47,2484.33,213050,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20040929,000000,2432.27,2451.79,2372.22,2451.79,238850,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041002,000000,2401.48,2433.91,2342.61,2433.91,124897,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041003,000000,2354.90,2409.88,2312.85,2409.88,157932,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041004,000000,2328.14,2386.14,2289.98,2386.14,235707,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041005,000000,2343.43,2375.58,2343.43,2375.58,309581,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041006,000000,2371.39,2374.39,2298.65,2363.27,199596,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041009,000000,2374.24,2479.43,2359.21,2369.43,142458,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041010,000000,2373.94,2404.29,2314.13,2369.43,138425,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041020,000000,2344.42,2404.85,2314.65,2336.60,233301,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041023,000000,2320.46,2434.68,2320.46,2356.53,302452,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041024,000000,2404.15,2422.18,2375.00,2375.00,234345,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041025,000000,2386.51,2386.51,2335.12,2371.48,148340,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041026,000000,2371.16,2371.46,2335.40,2360.34,747636,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041027,000000,2355.27,2355.57,2281.62,2347.15,145344,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041030,000000,2315.17,2328.10,2230.68,2328.10,146937,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041031,000000,2255.64,2316.08,2212.64,2316.08,83205,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041101,000000,2231.21,2283.55,2201.12,2283.55,215119,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041102,000000,2254.60,2283.48,2241.36,2274.76,227799,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041103,000000,2259.43,2301.55,2256.42,2274.17,165055,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041106,000000,2274.88,2361.52,2273.98,2281.50,114115,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041107,000000,2331.04,2375.86,2296.15,2296.15,133143,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041108,000000,2303.91,2372.78,2303.91,2309.93,186847,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041109,000000,2346.75,2402.38,2327.81,2327.81,1198510,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041110,000000,2386.99,2402.02,2341.29,2341.29,160499,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041113,000000,2345.91,2348.02,2256.92,2336.89,354001,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041115,000000,2293.21,2396.02,2293.21,2340.71,133449,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041116,000000,2368.56,2389.60,2356.24,2356.24,251528,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041117,000000,2384.08,2389.49,2344.11,2360.64,1208657,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041120,000000,2344.08,2353.70,2285.16,2349.79,158687,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041121,000000,2340.64,2343.34,2313.28,2343.34,189832,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041122,000000,2341.42,2341.42,2255.72,2324.88,311656,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041123,000000,2288.83,2345.35,2287.62,2323.71,139853,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041124,000000,2324.22,2345.26,2318.50,2327.22,251740,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041127,000000,2327.17,2374.98,2315.14,2329.27,218974,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041128,000000,2323.40,2384.13,2323.40,2335.43,153995,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041129,000000,2334.22,2437.86,2334.22,2408.12,2912865,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041130,000000,2407.46,2486.43,2407.46,2447.39,460392,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041201,000000,2460.77,2550.80,2460.77,2515.69,6973887,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041204,000000,2531.45,2578.85,2531.45,2534.45,781718,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041205,000000,2548.49,2548.49,2416.42,2487.26,488427,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041206,000000,2446.15,2473.77,2430.24,2473.77,200251,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041207,000000,2444.11,2461.83,2403.88,2458.83,268612,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041211,000000,2461.89,2461.89,2417.15,2456.48,139896,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041212,000000,2450.28,2477.01,2416.35,2452.08,187393,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041213,000000,2435.73,2445.34,2372.37,2445.34,129033,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041214,000000,2426.96,2426.96,2373.50,2423.36,299238,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041215,000000,2419.52,2423.13,2373.86,2420.72,95491,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041218,000000,2412.77,2414.27,2343.08,2414.27,216530,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041219,000000,2371.75,2409.00,2343.21,2409.00,65678,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041220,000000,2382.42,2402.55,2343.37,2402.55,98088,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041221,000000,2373.49,2403.53,2373.49,2399.33,122420,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041222,000000,2370.77,2387.60,1774.63,2387.60,24913739,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041225,000000,2345.06,2374.51,2344.76,2358.58,587098,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041226,000000,2344.71,2348.62,2328.18,2348.62,321050,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041227,000000,2355.29,2355.29,2317.72,2346.27,156777,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041228,000000,2341.74,2359.78,2341.44,2347.15,1862917,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20041229,000000,2344.62,2368.67,2344.62,2352.14,644432,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050101,000000,2353.44,2374.48,2344.43,2359.76,428659,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050102,000000,2338.42,2369.98,2338.42,2359.76,191609,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050103,000000,2353.49,2370.02,2335.46,2358.00,3964106,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050104,000000,2347.85,2362.27,2338.53,2355.36,252176,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050105,000000,2344.69,2349.50,2323.65,2349.50,219232,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050108,000000,2340.15,2340.15,2280.32,2338.95,164474,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050109,000000,2307.59,2330.74,2261.29,2330.74,127053,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050110,000000,2297.31,2309.34,2261.83,2309.34,966973,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050111,000000,2271.46,2297.33,2225.44,2297.33,3893199,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050112,000000,2271.20,2284.14,2199.30,2284.14,807240,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050115,000000,2207.79,2270.07,2181.31,2270.07,109636,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050116,000000,2204.99,2261.86,2204.99,2261.86,97641,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050117,000000,2197.65,2231.96,2149.79,2231.96,229554,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050118,000000,2151.04,2184.77,2121.83,2184.77,458577,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050119,000000,2093.37,2167.48,2093.37,2167.48,202836,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050122,000000,2148.43,2159.27,2127.04,2159.27,184656,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050123,000000,2137.52,2150.48,2130.90,2150.48,304714,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050124,000000,2149.33,2153.84,2130.94,2148.72,138670,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050125,000000,2153.29,2169.56,2116.83,2146.96,115884,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050126,000000,2147.60,2147.60,2136.45,2145.79,1587554,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050130,000000,2147.40,2149.51,2105.51,2142.27,599924,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050131,000000,2130.79,2132.60,2097.94,2132.60,227123,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050201,000000,2109.89,2125.86,2091.80,2125.86,165324,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050202,000000,2098.09,2116.48,2095.08,2116.48,279888,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050205,000000,2094.73,2107.39,2080.26,2107.39,439143,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050206,000000,2098.33,2098.33,2036.19,2066.65,1536416,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050411,000000,2670.00,2670.00,2109.00,2206.00,349898,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050412,000000,2216.00,2300.00,2096.00,2168.00,1505499,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050413,000000,2103.00,2169.00,2071.00,2140.00,2216150,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050416,000000,2141.00,2247.00,2140.00,2241.00,1300000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050417,000000,2247.00,2290.00,2200.00,2246.00,2496982,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050418,000000,2260.00,2280.00,2215.00,2246.00,585170,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050419,000000,2248.00,2290.00,2140.00,2224.00,408520,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050420,000000,2160.00,2173.00,2114.00,2173.00,5393379,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050423,000000,2173.00,2235.00,2089.00,2209.00,687248,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050424,000000,2101.00,2230.00,2099.00,2193.00,251553,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050425,000000,2192.00,2199.00,2149.00,2187.00,229823,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050427,000000,2189.00,2260.00,2183.00,2202.00,284835,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050430,000000,2202.00,2234.00,2162.00,2205.00,236619,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050501,000000,2210.00,2228.00,2151.00,2200.00,215122,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050502,000000,2188.00,2200.00,2130.00,2192.00,172441,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050503,000000,2147.00,2154.00,2100.00,2154.00,318133,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050504,000000,2102.00,2180.00,2100.00,2145.00,201394,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050507,000000,2142.00,2143.00,2050.00,2128.00,183157,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050508,000000,2099.00,2113.00,2052.00,2113.00,176863,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050509,000000,2080.00,2130.00,2040.00,2106.00,182495,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050510,000000,2078.00,2101.00,2070.00,2101.00,143989,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050511,000000,2080.00,2101.00,2050.00,2096.00,291332,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050514,000000,2093.00,2094.00,2030.00,2093.00,133266,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050515,000000,2081.00,2087.00,2021.00,2087.00,91339,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050516,000000,2049.00,2060.00,2000.00,2059.00,327361,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050517,000000,1993.00,2033.00,1957.00,2033.00,253383,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050518,000000,1997.00,2009.00,1932.00,2009.00,185582,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050521,000000,1948.00,1951.00,1909.00,1951.00,392403,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050522,000000,1910.00,1973.00,1901.00,1948.00,139735,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050523,000000,1940.00,1965.00,1930.00,1947.00,1022637,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050524,000000,1950.00,1999.00,1950.00,1952.00,251090,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050525,000000,1998.00,1998.00,1946.00,1959.00,1189664,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050528,000000,1980.00,1999.00,1968.00,1974.00,1414422,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050529,000000,1980.00,1990.00,1946.00,1973.00,224507,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050530,000000,1950.00,1966.00,1900.00,1966.00,517659,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050531,000000,1966.00,1980.00,1910.00,1965.00,146584,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050601,000000,1965.00,1965.00,1873.00,1959.00,97874,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050606,000000,1892.00,1937.00,1862.00,1937.00,167860,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050607,000000,1880.00,1928.00,1841.00,1928.00,237172,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050608,000000,1848.00,1921.00,1832.00,1921.00,177999,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050611,000000,1847.00,1912.00,1825.00,1912.00,242532,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050612,000000,1859.00,1906.00,1817.00,1906.00,148650,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050613,000000,1834.00,1898.00,1811.00,1898.00,197407,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050614,000000,1816.00,1887.00,1804.00,1887.00,254680,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050615,000000,1805.00,1878.00,1793.00,1878.00,255645,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050618,000000,1848.00,1869.00,1785.00,1869.00,221992,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050619,000000,1800.00,1852.00,1776.00,1852.00,387459,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050620,000000,1777.00,1837.00,1760.00,1837.00,384118,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050621,000000,1835.00,1835.00,1746.00,1816.00,531815,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050622,000000,1816.00,1816.00,1726.00,1802.00,540078,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050625,000000,1726.00,1792.00,1712.00,1792.00,224157,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050626,000000,1772.00,1783.00,1703.00,1783.00,279440,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050627,000000,1700.00,1778.00,1694.00,1778.00,129659,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050628,000000,1704.00,1773.00,1690.00,1773.00,144403,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050629,000000,1691.00,1746.00,1685.00,1746.00,701780,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050702,000000,1691.00,1726.00,1659.00,1726.00,526546,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050703,000000,1640.00,1703.00,1640.00,1703.00,600109,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050704,000000,1618.00,1685.00,1618.00,1685.00,489772,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050705,000000,1630.00,1665.00,1601.00,1665.00,549805,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050706,000000,1666.00,1669.00,1582.00,1661.00,183688,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050709,000000,1612.00,1649.00,1578.00,1649.00,32303897,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050711,000000,1595.00,1641.00,1567.00,1641.00,231768,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050712,000000,1579.00,1626.00,1559.00,1626.00,136255645,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050713,000000,1545.00,1609.00,1545.00,1609.00,461049,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050716,000000,1546.00,1599.00,1529.00,1599.00,288453,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050717,000000,1520.00,1588.00,1520.00,1588.00,144729614,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050718,000000,1509.00,1563.00,1509.00,1563.00,153780231,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050719,000000,1485.00,1551.00,1485.00,1551.00,341719,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050720,000000,1520.00,1548.00,1499.00,1548.00,131376,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050723,000000,1519.00,1548.00,1500.00,1547.00,76392,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050724,000000,1547.00,1624.00,1547.00,1557.00,337746,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050725,000000,1634.00,1634.00,1571.00,1571.00,438269,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050726,000000,1640.00,1649.00,1580.00,1580.00,305775,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050727,000000,1640.00,1659.00,1587.00,1587.00,269217,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050730,000000,1660.00,1664.00,1595.00,1595.00,290352,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050731,000000,1665.00,1666.00,1600.00,1600.00,178661,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050801,000000,1642.00,1654.00,1600.00,1604.00,303790,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050802,000000,1600.00,1610.00,1550.00,1602.00,312078,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050803,000000,1552.00,1600.00,1548.00,1595.00,297695,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050806,000000,1587.00,1590.00,1516.00,1590.00,228168,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050807,000000,1522.00,1600.00,1522.00,1588.00,174197,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050808,000000,1568.00,1605.00,1509.00,1583.00,213370,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050809,000000,1505.00,1571.00,1504.00,1571.00,331824,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050810,000000,1510.00,1559.00,1493.00,1559.00,356540,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050813,000000,1501.00,1556.00,1482.00,1556.00,151446,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050814,000000,1500.00,1553.00,1481.00,1553.00,81554,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050815,000000,1500.00,1551.00,1476.00,1551.00,66392,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050816,000000,1498.00,1545.00,1474.00,1545.00,297915,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050817,000000,1475.00,1533.00,1468.00,1533.00,341466,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050820,000000,1467.00,1526.00,1457.00,1526.00,198811,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050821,000000,1457.00,1519.00,1450.00,1519.00,192531,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050822,000000,1450.00,1510.00,1444.00,1510.00,262376,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050823,000000,1442.00,1505.00,1435.00,1505.00,176989,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050824,000000,1498.00,1499.00,1430.00,1499.00,210929,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050827,000000,1469.00,1495.00,1425.00,1495.00,138544,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050828,000000,1426.00,1489.00,1421.00,1489.00,192718,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050829,000000,1421.00,1483.00,1415.00,1483.00,190781,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050830,000000,1483.00,1476.00,1409.00,1476.00,208280,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050831,000000,1403.00,1471.00,1403.00,1471.00,146003,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050903,000000,1400.00,1467.00,1398.00,1467.00,95605,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050904,000000,1394.00,1520.00,1394.00,1457.00,755781,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050905,000000,1400.00,1453.00,1385.00,1453.00,138723,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050906,000000,1409.00,1446.00,1381.00,1446.00,222307,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050907,000000,1386.00,1440.00,1375.00,1440.00,249293,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050910,000000,1400.00,1436.00,1368.00,1436.00,157212,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050911,000000,1390.00,1431.00,1365.00,1431.00,166762,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050912,000000,1377.00,1426.00,1360.00,1426.00,137721,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050913,000000,1355.00,1424.00,1355.00,1424.00,63829,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050914,000000,1353.00,1419.00,1353.00,1419.00,136562,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050917,000000,1349.00,1408.00,1349.00,1408.00,342962,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050918,000000,1338.00,1402.00,1338.00,1402.00,172509,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050919,000000,1332.00,1397.00,1332.00,1397.00,171612,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050921,000000,1330.00,1391.00,1328.00,1391.00,186369,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050924,000000,1349.00,1385.00,1322.00,1385.00,196036,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050925,000000,1329.00,1382.00,1316.00,1382.00,104771,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050926,000000,1313.00,1381.00,1313.00,1381.00,10175,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050927,000000,1312.00,1380.00,1312.00,1380.00,27402,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20050928,000000,1311.00,1379.00,1311.00,1379.00,30473,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051001,000000,1311.00,1378.00,1311.00,1378.00,23146,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051002,000000,1310.00,1377.00,1310.00,1377.00,22831,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051003,000000,1309.00,1374.00,1309.00,1374.00,81869,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051004,000000,1306.00,1373.00,1306.00,1373.00,32088,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051005,000000,1305.00,1371.00,1305.00,1371.00,49750,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051008,000000,1303.00,1363.00,1303.00,1363.00,266041,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051009,000000,1295.00,1360.00,1295.00,1360.00,74534,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051010,000000,1292.00,1358.00,1292.00,1358.00,48016,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051011,000000,1291.00,1332.00,1291.00,1332.00,40844163,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051012,000000,1267.00,1324.00,1266.00,1324.00,849880,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051015,000000,1300.00,1316.00,1258.00,1316.00,834789,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051016,000000,1254.00,1308.00,1252.00,1308.00,565650,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051017,000000,1269.00,1292.00,1255.00,1292.00,746880,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051018,000000,1261.00,1288.00,1228.00,1288.00,157449,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051019,000000,1272.00,1352.00,1272.00,1348.00,2339133,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051022,000000,1346.00,1363.00,1340.00,1348.00,1475217,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051023,000000,1350.00,1351.00,1348.00,1348.00,1136927,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051024,000000,1348.00,1349.00,1348.00,1348.00,839511,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051026,000000,1348.00,1365.00,1348.00,1348.00,823816,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051029,000000,1369.00,1375.00,1351.00,1351.00,370835,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051030,000000,1367.00,1372.00,1354.00,1354.00,409247,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051031,000000,1354.00,1355.00,1354.00,1354.00,359821,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051101,000000,1355.00,1356.00,1354.00,1354.00,637109,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051102,000000,1356.00,1365.00,1356.00,1356.00,706710,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051105,000000,1360.00,1361.00,1356.00,1356.00,365465,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051106,000000,1360.00,1361.00,1356.00,1356.00,375635,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051107,000000,1358.00,1359.00,1356.00,1356.00,333076,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051108,000000,1358.00,1359.00,1356.00,1356.00,244993,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051109,000000,1358.00,1359.00,1356.00,1356.00,314021,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051112,000000,1359.00,1361.00,1356.00,1356.00,372944,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051113,000000,1358.00,1359.00,1356.00,1356.00,310537,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051114,000000,1360.00,1361.00,1356.00,1356.00,303199,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051115,000000,1360.00,1361.00,1356.00,1356.00,364701,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051116,000000,1360.00,1361.00,1356.00,1356.00,228318,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051119,000000,1360.00,1368.00,1356.00,1356.00,274246,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051120,000000,1360.00,1362.00,1356.00,1356.00,116752,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051121,000000,1366.00,1375.00,1356.00,1356.00,109905,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051122,000000,1366.00,1378.00,1356.00,1356.00,121496,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051123,000000,1365.00,1389.00,1357.00,1357.00,184677,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051126,000000,1357.00,1526.00,1357.00,1367.00,178718,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051127,000000,1537.00,1537.00,1403.00,1403.00,623779,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051129,000000,1410.00,1523.00,1405.00,1414.00,343439,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051130,000000,1500.00,1504.00,1421.00,1421.00,230495,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051203,000000,1499.00,1512.00,1455.00,1455.00,1010433,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051204,000000,1518.00,1527.00,1475.00,1475.00,725503,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051205,000000,1517.00,1520.00,1477.00,1481.00,510686,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051206,000000,1487.00,1514.00,1482.00,1482.00,446062,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051210,000000,1493.00,1500.00,1483.00,1483.00,413324,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051211,000000,1486.00,1500.00,1483.00,1483.00,386272,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051212,000000,1486.00,1501.00,1483.00,1483.00,482215,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051213,000000,1485.00,1486.00,1483.00,1483.00,268076,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051214,000000,1485.00,1486.00,1483.00,1483.00,310157,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051217,000000,1486.00,1490.00,1483.00,1483.00,409334,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051218,000000,1485.00,1486.00,1483.00,1483.00,438918,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051219,000000,1483.00,1484.00,1483.00,1483.00,422914,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051220,000000,1483.00,1484.00,1483.00,1483.00,411482,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051221,000000,1484.00,1485.00,1483.00,1483.00,313270,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051224,000000,1484.00,1486.00,1483.00,1483.00,290293,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051225,000000,1485.00,1486.00,1483.00,1483.00,378222,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051226,000000,1484.00,1486.00,1483.00,1483.00,357863,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051227,000000,1485.00,1486.00,1483.00,1483.00,349503,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051228,000000,1485.00,1486.00,1483.00,1483.00,418789,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20051231,000000,1485.00,1486.00,1483.00,1483.00,413187,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060101,000000,1485.00,1486.00,1483.00,1483.00,495325,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060102,000000,1485.00,1486.00,1483.00,1483.00,556669,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060103,000000,1485.00,1486.00,1483.00,1483.00,495226,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060104,000000,1460.00,1478.00,1460.00,1478.00,461530,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060227,000000,1300.00,1347.00,1300.00,1337.00,193188,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060228,000000,1337.00,1336.00,1311.00,1336.00,32691,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060301,000000,1310.00,1335.00,1310.00,1335.00,11859,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060304,000000,1309.00,1334.00,1309.00,1334.00,3335,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060305,000000,1308.00,1333.00,1308.00,1333.00,16907,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060306,000000,1307.00,1332.00,1307.00,1332.00,10764,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060307,000000,1306.00,1331.00,1306.00,1331.00,3501,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060308,000000,1305.00,1330.00,1305.00,1330.00,62559,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060311,000000,1304.00,1328.00,1304.00,1328.00,96394,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060319,000000,1100.00,1100.00,1080.00,1089.00,58761,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060325,000000,1068.00,1086.00,1068.00,1086.00,255203,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060326,000000,1086.00,1083.00,1065.00,1083.00,240461,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060327,000000,1083.00,1086.00,1083.00,1083.00,129823,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060328,000000,1083.00,1083.00,1083.00,1083.00,158336,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060403,000000,1083.00,1084.00,1083.00,1083.00,233609,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060404,000000,1083.00,1084.00,1083.00,1083.00,253773,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060405,000000,1083.00,1084.00,1083.00,1083.00,256963,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060408,000000,1083.00,1084.00,1083.00,1083.00,470845,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060409,000000,1083.00,1084.00,1083.00,1083.00,248421,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060410,000000,1083.00,1084.00,1083.00,1083.00,8893319,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060411,000000,1083.00,1084.00,1083.00,1083.00,499039,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060412,000000,1083.00,1084.00,1083.00,1083.00,207189,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060415,000000,1083.00,1084.00,1083.00,1083.00,247803,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060417,000000,1083.00,1084.00,1083.00,1083.00,1107136,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060418,000000,1083.00,1084.00,1083.00,1083.00,266326,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060419,000000,1083.00,1084.00,1083.00,1083.00,316176,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060422,000000,1083.00,1084.00,1083.00,1083.00,329630,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060423,000000,1073.00,1081.00,1073.00,1081.00,360971,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060424,000000,1081.00,1079.00,1070.00,1079.00,291502,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060425,000000,1068.00,1077.00,1068.00,1077.00,299232,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060426,000000,1056.00,1072.00,1056.00,1072.00,6160929,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060429,000000,1056.00,1071.00,1051.00,1071.00,2004,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060430,000000,1050.00,1070.00,1050.00,1070.00,11814,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060501,000000,1049.00,1068.00,1049.00,1068.00,118177,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060502,000000,1047.00,1067.00,1047.00,1067.00,24965,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060503,000000,1046.00,1066.00,1046.00,1066.00,20663,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060506,000000,1045.00,1065.00,1045.00,1065.00,970,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060507,000000,1044.00,1064.00,1044.00,1064.00,2934,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060508,000000,1043.00,1063.00,1043.00,1063.00,2870,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060513,000000,1042.00,1062.00,1042.00,1062.00,48048,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060515,000000,1041.00,1061.00,1041.00,1061.00,5125,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060516,000000,1040.00,1060.00,1040.00,1060.00,8237,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060517,000000,1039.00,1059.00,1039.00,1059.00,11900,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060520,000000,1038.00,1058.00,1038.00,1058.00,1540,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060522,000000,1037.00,1057.00,1037.00,1057.00,4332,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060523,000000,1036.00,1056.00,1036.00,1056.00,4634,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060524,000000,1035.00,1055.00,1035.00,1055.00,961,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060527,000000,1035.00,1055.00,1034.00,1055.00,210,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060528,000000,1034.00,1054.00,1034.00,1054.00,8101,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060529,000000,1033.00,1053.00,1033.00,1053.00,1510,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060530,000000,1032.00,1052.00,1032.00,1052.00,3432,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060531,000000,1031.00,1051.00,1031.00,1051.00,10010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060603,000000,1030.00,1050.00,1030.00,1050.00,2699,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060606,000000,1029.00,1049.00,1029.00,1049.00,1510,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060607,000000,1029.00,1048.00,1029.00,1048.00,33377,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060610,000000,1028.00,1047.00,1028.00,1047.00,22954,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060611,000000,1027.00,1046.00,1027.00,1046.00,2138,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060612,000000,1026.00,1045.00,1026.00,1045.00,4430,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060613,000000,1025.00,1044.00,1025.00,1044.00,15526,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060614,000000,1024.00,1043.00,1024.00,1043.00,32594,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060617,000000,1023.00,1042.00,1023.00,1042.00,12760,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060618,000000,1022.00,1041.00,1022.00,1041.00,9741,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060620,000000,1021.00,1040.00,1021.00,1040.00,51267,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060621,000000,1020.00,1039.00,1020.00,1039.00,20845,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060624,000000,1019.00,1039.00,1019.00,1039.00,498,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060625,000000,1019.00,1038.00,1019.00,1038.00,6373,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060626,000000,1018.00,1037.00,1018.00,1037.00,20010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060627,000000,1017.00,1036.00,1017.00,1036.00,5356,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060628,000000,1016.00,1035.00,1016.00,1035.00,10010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060701,000000,1015.00,1034.00,1015.00,1034.00,12159,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060702,000000,1014.00,1033.00,1014.00,1033.00,10010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060703,000000,1013.00,1032.00,1013.00,1032.00,10010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060704,000000,1012.00,1031.00,1012.00,1031.00,29722,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060705,000000,1011.00,1030.00,1011.00,1030.00,11546,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060708,000000,1010.00,1029.00,1010.00,1029.00,2077,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060709,000000,1009.00,1028.00,1009.00,1028.00,8980,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060710,000000,1008.00,1027.00,1008.00,1027.00,29742,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060711,000000,1007.00,1026.00,1007.00,1026.00,33225,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060712,000000,1006.00,1025.00,1006.00,1025.00,26219,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060715,000000,1005.00,1024.00,1005.00,1024.00,5770,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060716,000000,1004.00,1023.00,1004.00,1023.00,16024,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060717,000000,1003.00,1022.00,1003.00,1022.00,16519,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060718,000000,1002.00,1021.00,1002.00,1021.00,10010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060719,000000,1001.00,1020.00,1001.00,1020.00,89667,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060722,000000,1000.00,1019.00,1000.00,1019.00,16720,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060723,000000,999.00,1018.00,999.00,1018.00,20917,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060724,000000,998.00,1007.00,998.00,1007.00,1249729,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060725,000000,1000.00,1000.00,987.00,999.00,2227743,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060726,000000,1005.00,1005.00,980.00,996.00,1222265,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060729,000000,1005.00,1006.00,980.00,996.00,4149325,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060730,000000,1005.00,1006.00,998.00,998.00,650851,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060731,000000,1005.00,1013.00,1002.00,1002.00,796483,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060801,000000,1005.00,1006.00,1002.00,1002.00,456560,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060802,000000,1005.00,1006.00,1002.00,1002.00,739000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060805,000000,1005.00,1006.00,1003.00,1003.00,795703,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060806,000000,1005.00,1007.00,1003.00,1003.00,803791,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060807,000000,1005.00,1007.00,1003.00,1003.00,7917738,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060809,000000,1005.00,1006.00,1003.00,1003.00,603050,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060812,000000,1005.00,1006.00,1003.00,1003.00,353942,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060813,000000,1005.00,1006.00,1003.00,1003.00,419413,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060814,000000,1005.00,1006.00,1003.00,1003.00,438948,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060815,000000,1005.00,1006.00,1003.00,1003.00,262139,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060816,000000,1005.00,1020.00,1003.00,1003.00,516593,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060819,000000,1005.00,1006.00,1003.00,1003.00,243591,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060820,000000,1005.00,1006.00,1003.00,1003.00,1645742,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060821,000000,1005.00,1006.00,1003.00,1003.00,356028,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060823,000000,1005.00,1006.00,1003.00,1003.00,166655,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060826,000000,1005.00,1006.00,1003.00,1003.00,3371308,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060827,000000,1005.00,1006.00,1003.00,1003.00,730496,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060828,000000,1005.00,1006.00,1004.00,1004.00,1379445,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060829,000000,1005.00,1006.00,1004.00,1004.00,1450060,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060830,000000,1005.00,1006.00,1004.00,1004.00,229485,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060902,000000,1005.00,1006.00,1004.00,1004.00,4366973,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060903,000000,1006.00,1006.00,1004.00,1004.00,4072529,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060904,000000,1005.00,1024.00,1005.00,1006.00,11585345,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060905,000000,1020.00,1026.00,1014.00,1025.00,10534681,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060906,000000,1041.00,1045.00,1025.00,1044.00,5437925,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060910,000000,1064.00,1064.00,1024.00,1036.00,3263654,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060911,000000,1036.00,1036.00,1016.00,1027.00,6730839,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060912,000000,1015.00,1016.00,1007.00,1007.00,3358161,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060913,000000,1007.00,1020.00,1000.00,1005.00,5778491,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060916,000000,1009.00,1025.00,1006.00,1024.00,6199081,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060917,000000,1044.00,1044.00,1020.00,1028.00,2171100,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060918,000000,1027.00,1028.00,1008.00,1014.00,1679743,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060919,000000,1013.00,1013.00,1000.00,1007.00,3828067,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060920,000000,1001.00,1020.00,1000.00,1005.00,2553587,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060923,000000,1005.00,1007.00,990.00,1003.00,688915,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060924,000000,990.00,1003.00,990.00,1001.00,933846,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060925,000000,1000.00,1008.00,997.00,1001.00,2285777,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060926,000000,1001.00,1009.00,1000.00,1001.00,3653076,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060927,000000,1000.00,1008.00,1000.00,1000.00,3555682,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20060930,000000,1001.00,1010.00,1000.00,1000.00,1158810,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061001,000000,1007.00,1007.00,1000.00,1000.00,4417857,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061002,000000,1002.00,1003.00,1000.00,1000.00,594101,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061003,000000,1001.00,1006.00,1000.00,1000.00,602308,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061004,000000,1000.00,1005.00,999.00,1000.00,745547,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061007,000000,1005.00,1007.00,999.00,1000.00,350547,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061008,000000,1000.00,1001.00,990.00,998.00,1315651,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061009,000000,999.00,1000.00,979.00,996.00,314368,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061010,000000,977.00,995.00,977.00,995.00,52881,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061011,000000,976.00,995.00,976.00,995.00,36794,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061014,000000,976.00,992.00,976.00,992.00,315355,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061016,000000,973.00,992.00,973.00,992.00,30165,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061017,000000,973.00,992.00,973.00,992.00,31960,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061018,000000,973.00,992.00,973.00,992.00,55241,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061021,000000,973.00,992.00,973.00,992.00,47163,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061022,000000,973.00,982.00,973.00,982.00,2454464,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061023,000000,973.00,991.00,963.00,981.00,256280,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061028,000000,965.00,980.00,962.00,980.00,134328,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061029,000000,961.00,978.00,961.00,978.00,206616,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061030,000000,959.00,975.00,959.00,975.00,345888,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061031,000000,956.00,974.00,956.00,974.00,145310,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061101,000000,955.00,974.00,955.00,974.00,52198,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061104,000000,955.00,969.00,955.00,969.00,14089659,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061105,000000,950.00,965.00,950.00,965.00,454033,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061106,000000,965.00,965.00,946.00,964.00,1161450,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061107,000000,945.00,966.00,945.00,963.00,5438139,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061108,000000,968.00,968.00,944.00,961.00,282886,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061111,000000,959.00,960.00,942.00,960.00,216085,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061112,000000,944.00,958.00,941.00,958.00,239107,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061113,000000,939.00,955.00,939.00,955.00,306199,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061114,000000,936.00,951.00,936.00,951.00,450486,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061115,000000,933.00,949.00,932.00,949.00,237055,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061118,000000,932.00,948.00,931.00,948.00,208222,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061119,000000,930.00,947.00,930.00,947.00,148965,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061120,000000,929.00,946.00,929.00,946.00,107912,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061121,000000,928.00,945.00,928.00,945.00,105368,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20061122,000000,927.00,945.00,927.00,945.00,11520,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070228,000000,900.00,900.00,703.00,779.00,2294955,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070303,000000,764.00,775.00,764.00,765.00,1710464,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070304,000000,752.00,780.00,750.00,756.00,4086339,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070305,000000,771.00,771.00,757.00,757.00,93427,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070306,000000,772.00,772.00,758.00,758.00,153781,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070307,000000,773.00,773.00,758.00,758.00,50029,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070311,000000,773.00,773.00,761.00,761.00,411461,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070317,000000,774.00,774.00,750.00,767.00,1443629,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070319,000000,752.00,766.00,752.00,766.00,83442,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070325,000000,751.00,766.00,751.00,766.00,37394,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070326,000000,751.00,766.00,751.00,766.00,4135,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070327,000000,751.00,766.00,751.00,766.00,53658,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070328,000000,751.00,766.00,751.00,766.00,3870,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070404,000000,751.00,766.00,751.00,766.00,5638,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070407,000000,751.00,766.00,751.00,766.00,1764,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070408,000000,751.00,765.00,751.00,765.00,139101,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070409,000000,750.00,765.00,750.00,765.00,4080,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070410,000000,750.00,765.00,750.00,765.00,1680,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070411,000000,750.00,765.00,750.00,765.00,40010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070414,000000,750.00,765.00,750.00,765.00,35715,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070415,000000,750.00,765.00,750.00,765.00,37728,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070416,000000,750.00,764.00,750.00,764.00,85178,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070417,000000,749.00,764.00,749.00,764.00,72997,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070418,000000,749.00,763.00,749.00,763.00,111310,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070421,000000,748.00,763.00,748.00,763.00,5704,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070422,000000,748.00,763.00,748.00,763.00,21086,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070423,000000,748.00,762.00,748.00,762.00,150015,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070424,000000,762.00,762.00,747.00,762.00,12719,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070425,000000,747.00,759.00,747.00,759.00,527612,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070428,000000,744.00,758.00,744.00,758.00,193001,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070429,000000,743.00,758.00,743.00,758.00,24490,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070430,000000,743.00,758.00,743.00,758.00,10625,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070501,000000,743.00,773.00,743.00,744.00,4508942,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070502,000000,758.00,758.00,750.00,751.00,1183036,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070505,000000,751.00,752.00,736.00,750.00,1873233,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070506,000000,750.00,752.00,748.00,750.00,274371,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070507,000000,749.00,750.00,735.00,749.00,246955,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070508,000000,735.00,750.00,735.00,746.00,563326,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070509,000000,746.00,746.00,732.00,742.00,604365,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070512,000000,730.00,740.00,728.00,740.00,253792,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070513,000000,726.00,736.00,726.00,736.00,639979,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070514,000000,722.00,732.00,722.00,732.00,606656,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070515,000000,718.00,728.00,718.00,728.00,682242,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070516,000000,714.00,723.00,714.00,723.00,867477,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070519,000000,709.00,720.00,709.00,720.00,540799,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070520,000000,706.00,716.00,706.00,716.00,629252,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070521,000000,702.00,716.00,702.00,716.00,59361,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070522,000000,715.00,715.00,702.00,715.00,177279,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070523,000000,714.00,714.00,701.00,714.00,146022,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070526,000000,700.00,712.00,700.00,712.00,353295,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070527,000000,700.00,710.00,698.00,710.00,368180,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070528,000000,696.00,709.00,696.00,709.00,85254,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070529,000000,695.00,720.00,695.00,709.00,83476,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070530,000000,709.00,709.00,700.00,709.00,45817,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070602,000000,708.00,709.00,695.00,709.00,76909,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070603,000000,702.00,708.00,695.00,708.00,1208071,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070606,000000,695.00,708.00,695.00,708.00,44830,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070609,000000,694.00,705.00,694.00,705.00,432015,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070610,000000,704.00,705.00,691.00,704.00,167584,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070611,000000,691.00,704.00,691.00,704.00,134923,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070612,000000,691.00,704.00,691.00,704.00,153221,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070613,000000,699.00,704.00,692.00,704.00,82718,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070616,000000,700.00,715.00,699.00,704.00,64101,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070617,000000,700.00,705.00,699.00,704.00,69343,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070619,000000,704.00,704.00,691.00,704.00,15528,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070620,000000,700.00,703.00,690.00,703.00,164025,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070623,000000,690.00,698.00,689.00,698.00,854970,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070624,000000,688.00,696.00,685.00,696.00,271082,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070625,000000,683.00,693.00,683.00,693.00,470368,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070626,000000,685.00,685.00,680.00,680.00,2863630,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070627,000000,667.00,679.00,667.00,679.00,438010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070630,000000,679.00,679.00,677.00,679.00,35044,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070701,000000,680.00,692.00,679.00,679.00,112317,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070702,000000,692.00,692.00,679.00,679.00,26698,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070703,000000,692.00,692.00,679.00,679.00,75495,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070704,000000,692.00,692.00,679.00,679.00,84414,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070707,000000,684.00,684.00,675.00,679.00,128997,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070708,000000,679.00,681.00,675.00,679.00,59938,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070709,000000,677.00,679.00,666.00,678.00,591478,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070710,000000,678.00,680.00,665.00,678.00,141379,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070711,000000,668.00,688.00,668.00,678.00,271846,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070714,000000,678.00,678.00,665.00,677.00,273186,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070715,000000,665.00,675.00,664.00,675.00,279780,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070716,000000,666.00,673.00,662.00,673.00,304472,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070717,000000,662.00,686.00,660.00,673.00,282070,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070718,000000,660.00,673.00,660.00,673.00,85057,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070721,000000,660.00,672.00,660.00,672.00,93355,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070722,000000,672.00,684.00,660.00,671.00,323997,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070723,000000,671.00,671.00,661.00,669.00,779389,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070724,000000,658.00,682.00,658.00,669.00,28395,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070725,000000,682.00,682.00,656.00,670.00,113508,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070729,000000,680.00,683.00,670.00,670.00,20215,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070730,000000,683.00,683.00,683.00,683.00,5541341,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070731,000000,684.00,696.00,683.00,685.00,432066,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070801,000000,685.00,698.00,685.00,692.00,1419999,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070804,000000,705.00,705.00,694.00,694.00,415185,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070805,000000,707.00,707.00,697.00,697.00,531490,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070806,000000,710.00,710.00,697.00,697.00,48224,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070807,000000,710.00,710.00,698.00,698.00,101928,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070808,000000,711.00,711.00,699.00,699.00,103146,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070812,000000,712.00,712.00,699.00,699.00,40286,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070813,000000,712.00,712.00,700.00,700.00,78233,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070814,000000,714.00,714.00,701.00,701.00,94745,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070815,000000,715.00,715.00,702.00,702.00,53743,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070818,000000,716.00,716.00,715.00,715.00,2082853,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070819,000000,729.00,729.00,717.00,717.00,161817,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070820,000000,731.00,731.00,728.00,728.00,1167953,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070821,000000,742.00,742.00,730.00,730.00,186566,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070822,000000,744.00,744.00,731.00,731.00,117246,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070825,000000,745.00,745.00,732.00,732.00,98949,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070826,000000,746.00,746.00,734.00,734.00,164231,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070827,000000,748.00,748.00,739.00,739.00,477827,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070828,000000,753.00,753.00,740.00,740.00,73464,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070901,000000,754.00,754.00,741.00,741.00,116629,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070902,000000,755.00,755.00,742.00,742.00,67937,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070903,000000,756.00,756.00,748.00,748.00,602061,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070904,000000,762.00,762.00,756.00,756.00,853260,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070905,000000,771.00,771.00,758.00,758.00,147451,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070908,000000,773.00,773.00,759.00,759.00,82582,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070909,000000,774.00,774.00,760.00,760.00,51048,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070910,000000,775.00,775.00,762.00,762.00,170308,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070911,000000,777.00,777.00,763.00,763.00,132918,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070912,000000,778.00,778.00,764.00,764.00,88795,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070915,000000,779.00,779.00,764.00,764.00,20015,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070916,000000,779.00,779.00,778.00,778.00,8593702,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070917,000000,793.00,793.00,780.00,780.00,222153,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070918,000000,795.00,795.00,781.00,781.00,126901,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070919,000000,796.00,796.00,781.00,781.00,25528,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070922,000000,796.00,796.00,783.00,783.00,232830,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070923,000000,798.00,798.00,784.00,784.00,104745,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070924,000000,799.00,799.00,799.00,799.00,29303064,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070925,000000,814.00,814.00,800.00,800.00,65243,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070926,000000,816.00,816.00,801.00,801.00,61324,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070929,000000,817.00,817.00,801.00,801.00,25315,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20070930,000000,817.00,817.00,802.00,802.00,60933,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071001,000000,818.00,818.00,802.00,802.00,39544,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071002,000000,818.00,818.00,802.00,802.00,23421,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071006,000000,818.00,818.00,803.00,803.00,61384,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071007,000000,819.00,819.00,803.00,803.00,6198,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071008,000000,819.00,819.00,805.00,805.00,141283,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071009,000000,821.00,821.00,805.00,805.00,10916,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071010,000000,821.00,821.00,821.00,821.00,10596,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071014,000000,837.00,837.00,837.00,837.00,65998,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071015,000000,853.00,853.00,853.00,853.00,64584,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071016,000000,870.00,870.00,870.00,870.00,28168,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071017,000000,887.00,887.00,887.00,887.00,14857,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071020,000000,904.00,904.00,901.00,901.00,1207438,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071021,000000,919.00,919.00,919.00,919.00,3570472,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071022,000000,937.00,937.00,921.00,921.00,156441,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071023,000000,939.00,939.00,939.00,939.00,1758068,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071024,000000,957.00,957.00,957.00,957.00,1434831,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071027,000000,976.00,976.00,938.00,965.00,4959000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071028,000000,946.00,965.00,946.00,946.00,2794260,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071029,000000,928.00,945.00,928.00,945.00,104710,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071030,000000,927.00,927.00,927.00,927.00,2205892,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071031,000000,909.00,925.00,909.00,925.00,193764,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071104,000000,907.00,943.00,907.00,913.00,18913545,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071105,000000,895.00,912.00,895.00,912.00,77190,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071107,000000,894.00,912.00,894.00,912.00,14774,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071111,000000,894.00,912.00,894.00,912.00,27061,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071113,000000,894.00,912.00,894.00,912.00,12506,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071118,000000,894.00,912.00,894.00,912.00,1560,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071120,000000,894.00,894.00,894.00,894.00,500,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071121,000000,877.00,877.00,877.00,877.00,100,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071217,000000,800.00,893.00,715.00,843.00,7164950,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071218,000000,859.00,859.00,827.00,844.00,708754,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071219,000000,828.00,843.00,828.00,843.00,54810,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071222,000000,827.00,843.00,827.00,843.00,5020,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071223,000000,827.00,827.00,827.00,827.00,103,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071224,000000,827.00,843.00,827.00,843.00,6010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071226,000000,827.00,840.00,827.00,840.00,242896,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071230,000000,824.00,840.00,824.00,840.00,37645,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20071231,000000,824.00,840.00,824.00,840.00,3623,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080101,000000,824.00,840.00,824.00,840.00,5443,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080315,000000,780.00,824.00,710.00,734.00,1174769,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080316,000000,720.00,733.00,720.00,733.00,53464,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080317,000000,719.00,733.00,719.00,733.00,16210,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080318,000000,719.00,733.00,719.00,733.00,24946,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080329,000000,719.00,719.00,719.00,719.00,4151,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080330,000000,719.00,733.00,719.00,733.00,110,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080405,000000,719.00,733.00,719.00,733.00,37874,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080406,000000,719.00,733.00,719.00,733.00,22,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080413,000000,719.00,733.00,719.00,733.00,207,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080414,000000,719.00,733.00,719.00,733.00,4146,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080415,000000,719.00,733.00,719.00,733.00,4278,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080419,000000,719.00,733.00,719.00,733.00,1414,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080422,000000,719.00,733.00,719.00,733.00,22,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080423,000000,719.00,719.00,719.00,719.00,1703907,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080426,000000,705.00,719.00,705.00,710.00,1050860,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080427,000000,724.00,724.00,697.00,713.00,1129441,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080428,000000,727.00,727.00,702.00,718.00,587071,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080429,000000,710.00,715.00,704.00,715.00,301408,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080430,000000,715.00,715.00,701.00,711.00,437674,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080503,000000,697.00,711.00,697.00,711.00,47764,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080504,000000,697.00,708.00,697.00,708.00,281724,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080505,000000,694.00,708.00,694.00,708.00,9585,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080506,000000,694.00,700.00,694.00,700.00,816588,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080507,000000,708.00,714.00,699.00,702.00,1022812,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080510,000000,710.00,723.00,701.00,708.00,489571,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080511,000000,729.00,729.00,721.00,721.00,902872,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080512,000000,742.00,742.00,738.00,741.00,2056167,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080513,000000,761.00,761.00,726.00,741.00,282210,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080514,000000,719.00,749.00,719.00,739.00,158275,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080517,000000,722.00,735.00,717.00,735.00,251434,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080518,000000,714.00,733.00,713.00,733.00,136846,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080519,000000,712.00,733.00,712.00,733.00,14010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080520,000000,712.00,733.00,712.00,733.00,12392,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080521,000000,712.00,733.00,712.00,726.00,505451,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080524,000000,708.00,720.00,705.00,720.00,399218,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080525,000000,700.00,719.00,699.00,719.00,42775,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080526,000000,698.00,713.00,698.00,713.00,440540,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080527,000000,698.00,701.00,692.00,701.00,904516,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080528,000000,680.00,696.00,680.00,696.00,341517,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080531,000000,676.00,716.00,676.00,695.00,270855,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080601,000000,709.00,709.00,679.00,694.00,56128,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080602,000000,694.00,694.00,675.00,693.00,97752,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080608,000000,692.00,693.00,673.00,692.00,66428,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080609,000000,672.00,691.00,672.00,691.00,63596,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080610,000000,671.00,686.00,671.00,686.00,360300,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080611,000000,689.00,689.00,666.00,683.00,3305619,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080614,000000,683.00,683.00,667.00,682.00,188520,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080615,000000,667.00,675.00,662.00,675.00,517004,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080616,000000,673.00,681.00,662.00,673.00,342474,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080617,000000,666.00,693.00,666.00,678.00,396933,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080618,000000,698.00,698.00,678.00,678.00,16586,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080621,000000,698.00,698.00,680.00,680.00,140317,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080622,000000,700.00,700.00,683.00,683.00,226844,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080623,000000,703.00,703.00,684.00,684.00,53656,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080624,000000,704.00,704.00,686.00,686.00,123925,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080625,000000,706.00,706.00,692.00,692.00,454929,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080628,000000,712.00,712.00,693.00,693.00,91383,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080629,000000,713.00,713.00,696.00,696.00,188521,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080630,000000,716.00,716.00,697.00,697.00,92506,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080701,000000,717.00,717.00,698.00,698.00,54534,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080702,000000,718.00,718.00,700.00,700.00,180380,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080705,000000,721.00,721.00,701.00,701.00,69145,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080706,000000,722.00,722.00,702.00,702.00,98446,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080707,000000,723.00,723.00,703.00,703.00,69552,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080708,000000,724.00,724.00,706.00,706.00,219624,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080709,000000,727.00,727.00,706.00,706.00,4274,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080712,000000,727.00,727.00,708.00,708.00,116230,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080713,000000,729.00,729.00,708.00,708.00,25144,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080714,000000,729.00,729.00,708.00,708.00,13162,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080715,000000,729.00,729.00,708.00,708.00,16118,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080719,000000,729.00,729.00,713.00,713.00,328000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080720,000000,734.00,734.00,715.00,715.00,151615,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080721,000000,736.00,736.00,716.00,716.00,57378,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080722,000000,737.00,737.00,718.00,718.00,110815,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080723,000000,739.00,739.00,719.00,719.00,46238,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080726,000000,740.00,740.00,719.00,719.00,7010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080727,000000,740.00,740.00,719.00,719.00,4585,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080728,000000,740.00,740.00,719.00,719.00,5975,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080729,000000,740.00,740.00,721.00,721.00,134479,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080802,000000,742.00,742.00,721.00,721.00,20874,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080803,000000,742.00,742.00,723.00,723.00,155304,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080804,000000,744.00,744.00,744.00,744.00,23721,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080805,000000,766.00,766.00,766.00,766.00,64276,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080806,000000,788.00,788.00,788.00,788.00,71260,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080809,000000,811.00,811.00,811.00,811.00,154354,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080810,000000,835.00,835.00,835.00,835.00,104649,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080811,000000,860.00,860.00,817.00,857.00,6107919,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080812,000000,882.00,882.00,882.00,882.00,2717460,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080813,000000,908.00,908.00,894.00,894.00,660415,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080816,000000,920.00,920.00,896.00,896.00,92690,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080818,000000,922.00,922.00,899.00,899.00,184052,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080819,000000,925.00,925.00,922.00,924.00,9950022,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080820,000000,943.00,943.00,897.00,916.00,1494790,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080823,000000,916.00,926.00,900.00,914.00,1620254,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080824,000000,920.00,920.00,899.00,910.00,878077,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080825,000000,912.00,912.00,883.00,898.00,655400,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080826,000000,895.00,895.00,872.00,893.00,306742,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080827,000000,867.00,893.00,867.00,893.00,27451,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080830,000000,867.00,893.00,867.00,893.00,26933,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080831,000000,867.00,893.00,867.00,893.00,4210,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080906,000000,867.00,893.00,867.00,893.00,8434,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080907,000000,867.00,893.00,867.00,893.00,210,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080909,000000,867.00,867.00,867.00,867.00,1021,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080910,000000,841.00,841.00,841.00,841.00,1000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080913,000000,816.00,841.00,816.00,841.00,618,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080916,000000,816.00,816.00,816.00,816.00,2216,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080917,000000,792.00,792.00,792.00,792.00,8054,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080920,000000,769.00,792.00,769.00,792.00,10010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080921,000000,769.00,792.00,769.00,792.00,20010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080924,000000,769.00,792.00,769.00,792.00,4132,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080927,000000,769.00,769.00,769.00,769.00,23933,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080928,000000,746.00,746.00,746.00,746.00,6000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20080930,000000,724.00,746.00,724.00,746.00,8354,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081004,000000,724.00,746.00,724.00,746.00,6881,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081005,000000,724.00,746.00,724.00,746.00,168,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081007,000000,724.00,746.00,724.00,746.00,8250,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081008,000000,724.00,724.00,724.00,724.00,11405534,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081011,000000,703.00,723.00,703.00,723.00,86354,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081014,000000,702.00,702.00,702.00,702.00,1778492,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081015,000000,702.00,702.00,687.00,701.00,426833,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081018,000000,700.00,700.00,681.00,697.00,323860,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081019,000000,685.00,695.00,682.00,695.00,856480,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081020,000000,697.00,697.00,679.00,693.00,361616,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081021,000000,693.00,693.00,681.00,693.00,132355,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081022,000000,700.00,712.00,690.00,694.00,187034,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081026,000000,694.00,694.00,686.00,694.00,51125,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081027,000000,682.00,692.00,678.00,692.00,322170,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081028,000000,709.00,709.00,672.00,689.00,320527,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081029,000000,669.00,682.00,669.00,682.00,527103,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081101,000000,682.00,682.00,662.00,681.00,122049,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081102,000000,662.00,680.00,662.00,680.00,66429,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081103,000000,665.00,680.00,660.00,680.00,64765,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081104,000000,680.00,682.00,680.00,680.00,203702,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081105,000000,700.00,700.00,685.00,685.00,363929,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081108,000000,686.00,691.00,685.00,685.00,30380,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081109,000000,700.00,705.00,686.00,686.00,72602,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081110,000000,686.00,702.00,685.00,687.00,125037,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081111,000000,680.00,700.00,677.00,687.00,101378,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081112,000000,683.00,707.00,683.00,687.00,14450,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081115,000000,689.00,696.00,687.00,687.00,133638,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081116,000000,696.00,698.00,688.00,688.00,209680,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081117,000000,692.00,700.00,688.00,688.00,155292,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081118,000000,693.00,696.00,688.00,688.00,16801,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081119,000000,693.00,700.00,689.00,689.00,127755,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081129,000000,690.00,690.00,660.00,685.00,383389,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081130,000000,665.00,684.00,665.00,684.00,53758,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081201,000000,664.00,682.00,664.00,682.00,168036,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081202,000000,675.00,682.00,675.00,682.00,141517,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081203,000000,663.00,677.00,662.00,677.00,344141,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081206,000000,657.00,677.00,657.00,677.00,490,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081208,000000,657.00,677.00,657.00,677.00,23171,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081210,000000,657.00,667.00,657.00,667.00,694466,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081213,000000,647.00,667.00,647.00,667.00,1819,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081214,000000,647.00,667.00,647.00,667.00,3412,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081215,000000,647.00,666.00,647.00,666.00,55335,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081216,000000,647.00,666.00,647.00,666.00,3300,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081222,000000,647.00,659.00,647.00,659.00,500000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081223,000000,640.00,656.00,640.00,656.00,229000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081224,000000,637.00,652.00,637.00,652.00,300677,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081227,000000,633.00,648.00,633.00,648.00,305000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081228,000000,629.00,641.00,629.00,629.00,515000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081229,000000,622.00,637.00,622.00,637.00,331519,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081230,000000,618.00,633.00,618.00,633.00,289954,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20081231,000000,615.00,633.00,615.00,633.00,24263,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090104,000000,615.00,615.00,615.00,615.00,26833,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090124,000000,644.00,645.00,639.00,642.00,51657,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090125,000000,623.00,635.00,623.00,635.00,509984,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090126,000000,616.00,622.00,616.00,616.00,1018987,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090127,000000,604.00,621.00,604.00,621.00,50000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090128,000000,603.00,603.00,603.00,603.00,1562000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090131,000000,585.00,621.00,585.00,596.00,598006,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090201,000000,590.00,600.00,585.00,590.00,3540362,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090202,000000,607.00,607.00,607.00,590.00,6603,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090203,000000,588.00,594.00,588.00,590.00,9679,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090204,000000,590.00,605.00,573.00,589.00,181869,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090207,000000,573.00,588.00,572.00,588.00,88571,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090208,000000,572.00,587.00,571.00,587.00,81700,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090209,000000,571.00,586.00,570.00,586.00,47844,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090211,000000,569.00,585.00,569.00,585.00,45000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090214,000000,568.00,601.00,568.00,585.00,46150,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090215,000000,568.00,600.00,568.00,585.00,11663,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090217,000000,588.00,588.00,568.00,585.00,9150,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090218,000000,568.00,585.00,568.00,585.00,4000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090221,000000,568.00,585.00,568.00,585.00,42383,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090222,000000,568.00,583.00,568.00,583.00,169500,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090223,000000,566.00,582.00,566.00,582.00,50271,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090225,000000,565.00,582.00,565.00,565.00,37000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090228,000000,565.00,567.00,565.00,567.00,17867,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090301,000000,579.00,598.00,579.00,595.00,243923,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090302,000000,594.00,601.00,594.00,601.00,31764,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090303,000000,570.00,572.00,567.00,569.00,64459,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090304,000000,566.00,595.00,566.00,581.00,106461,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090314,000000,520.00,600.00,400.00,485.00,530705,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090316,000000,485.00,485.00,471.00,485.00,26890,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090317,000000,471.00,485.00,471.00,485.00,27220,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090318,000000,471.00,484.00,471.00,484.00,61049,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090325,000000,470.00,470.00,470.00,470.00,16393,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090329,000000,471.00,471.00,470.00,470.00,20000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090330,000000,470.00,470.00,470.00,470.00,300,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090404,000000,473.00,473.00,472.00,473.00,45000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090405,000000,479.00,480.00,479.00,480.00,22411,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090406,000000,478.00,498.00,478.00,498.00,25421,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090407,000000,498.00,498.00,498.00,498.00,23613,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090408,000000,498.00,498.00,498.00,498.00,10000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090411,000000,498.00,498.00,498.00,498.00,8149,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090413,000000,498.00,498.00,498.00,498.00,1490,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090414,000000,498.00,498.00,498.00,498.00,633,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090415,000000,498.00,498.00,498.00,498.00,8153638,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090418,000000,512.00,512.00,512.00,512.00,1681,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090420,000000,512.00,512.00,512.00,512.00,18896,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090422,000000,512.00,512.00,512.00,512.00,1270,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090425,000000,512.00,512.00,512.00,512.00,8235,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090426,000000,512.00,512.00,512.00,512.00,316,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090427,000000,512.00,512.00,512.00,512.00,2994,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090428,000000,512.00,512.00,512.00,512.00,25000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090429,000000,512.00,512.00,512.00,512.00,6910,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090502,000000,512.00,512.00,512.00,512.00,5080,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090504,000000,527.00,527.00,527.00,527.00,189286,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090505,000000,542.00,542.00,542.00,542.00,5000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090506,000000,542.00,542.00,542.00,542.00,802,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090509,000000,558.00,558.00,558.00,558.00,41609,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090510,000000,574.00,574.00,574.00,574.00,10560,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090511,000000,591.00,591.00,591.00,591.00,2000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090512,000000,608.00,608.00,608.00,608.00,19607,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090513,000000,626.00,626.00,626.00,626.00,161375,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090516,000000,628.00,628.00,628.00,628.00,1000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090517,000000,646.00,646.00,646.00,646.00,14948,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090518,000000,665.00,665.00,665.00,665.00,241599,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090519,000000,684.00,684.00,684.00,684.00,87000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090520,000000,704.00,704.00,704.00,704.00,181997,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090523,000000,725.00,725.00,725.00,725.00,61000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090524,000000,726.00,726.00,726.00,726.00,48903,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090525,000000,727.00,727.00,727.00,727.00,298538,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090526,000000,731.00,731.00,725.00,731.00,5634196,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090527,000000,751.00,751.00,729.00,733.00,768857,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090530,000000,741.00,756.00,723.00,756.00,1778747,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090531,000000,776.00,776.00,776.00,776.00,464750,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090601,000000,783.00,783.00,783.00,783.00,1278405,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090602,000000,803.00,803.00,803.00,803.00,473247,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090603,000000,811.00,811.00,780.00,811.00,5921048,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090606,000000,835.00,835.00,789.00,800.00,1598438,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090607,000000,799.00,800.00,799.00,799.00,3807423,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090608,000000,809.00,822.00,800.00,822.00,719787,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090609,000000,833.00,833.00,810.00,833.00,659377,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090610,000000,811.00,844.00,811.00,844.00,259594,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090613,000000,799.00,847.00,799.00,847.00,4039824,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090614,000000,850.00,850.00,819.00,820.00,387828,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090616,000000,814.00,814.00,814.00,814.00,2289209,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090617,000000,790.00,791.00,790.00,790.00,248500,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090620,000000,786.00,786.00,786.00,786.00,60000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090622,000000,785.00,785.00,785.00,785.00,230247,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090623,000000,781.00,823.00,781.00,823.00,611344,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090624,000000,777.00,777.00,777.00,777.00,1391,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090627,000000,789.00,790.00,777.00,779.00,50340,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090628,000000,779.00,808.00,779.00,779.00,264000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090629,000000,776.00,777.00,776.00,777.00,326618,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090630,000000,789.00,789.00,771.00,775.00,99728,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090701,000000,770.00,780.00,770.00,770.00,192577,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090704,000000,768.00,790.00,767.00,777.00,251310,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090705,000000,771.00,772.00,770.00,771.00,69938,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090707,000000,771.00,771.00,764.00,764.00,189913,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090711,000000,761.00,761.00,761.00,761.00,20208,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090712,000000,761.00,762.00,761.00,761.00,156261,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090713,000000,759.00,759.00,759.00,759.00,86719,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090714,000000,758.00,758.00,758.00,758.00,4195000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090715,000000,736.00,736.00,736.00,736.00,220500,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090718,000000,733.00,733.00,733.00,733.00,181941,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090719,000000,733.00,750.00,730.00,730.00,396458,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090721,000000,732.00,732.00,728.00,732.00,60044,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090722,000000,733.00,733.00,727.00,727.00,294947,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090725,000000,727.00,745.00,723.00,723.00,9629,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090726,000000,723.00,750.00,723.00,723.00,418301,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090727,000000,717.00,717.00,717.00,717.00,30000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090728,000000,717.00,738.00,717.00,738.00,228269,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090729,000000,716.00,716.00,716.00,716.00,11000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090801,000000,716.00,717.00,716.00,716.00,45992,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090802,000000,733.00,733.00,733.00,733.00,1000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090803,000000,717.00,719.00,715.00,715.00,95795,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090804,000000,716.00,721.00,715.00,716.00,31175,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090805,000000,714.00,758.00,714.00,758.00,807213,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090808,000000,725.00,769.00,725.00,769.00,165723,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090809,000000,770.00,770.00,770.00,770.00,204477,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090810,000000,769.00,773.00,769.00,773.00,232805,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090811,000000,776.00,776.00,776.00,776.00,452386,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090812,000000,783.00,783.00,783.00,783.00,320910,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090815,000000,788.00,788.00,788.00,788.00,409504,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090816,000000,795.00,795.00,795.00,795.00,34352,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090817,000000,796.00,796.00,796.00,796.00,406115,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090818,000000,802.00,802.00,789.00,802.00,1348563,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090819,000000,821.00,821.00,819.00,821.00,553024,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090822,000000,831.00,831.00,831.00,831.00,1041669,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090823,000000,848.00,848.00,848.00,848.00,216418,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090824,000000,852.00,852.00,852.00,852.00,101722,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090825,000000,854.00,854.00,854.00,854.00,33578,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090826,000000,855.00,855.00,855.00,855.00,251915,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090829,000000,860.00,860.00,850.00,860.00,2946931,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090830,000000,884.00,884.00,835.00,855.00,495132,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090831,000000,835.00,849.00,834.00,835.00,257185,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090901,000000,850.00,874.00,824.00,835.00,323689,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090902,000000,832.00,860.00,823.00,832.00,264516,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090905,000000,820.00,839.00,819.00,825.00,824380,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090906,000000,825.00,825.00,808.00,808.00,256309,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090907,000000,804.00,825.00,804.00,825.00,240488,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090908,000000,803.00,819.00,803.00,815.00,166367,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090909,000000,847.00,847.00,810.00,823.00,94579,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090912,000000,800.00,823.00,800.00,800.00,4429,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090913,000000,801.00,811.00,801.00,810.00,133609,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090914,000000,810.00,820.00,810.00,820.00,570193,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090915,000000,812.00,812.00,810.00,810.00,225808,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090916,000000,810.00,810.00,810.00,810.00,447930,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090919,000000,811.00,840.00,810.00,810.00,112057,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090921,000000,817.00,840.00,810.00,840.00,41692,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090922,000000,813.00,820.00,810.00,820.00,75080,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090923,000000,820.00,841.00,820.00,841.00,132386,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090926,000000,843.00,843.00,835.00,841.00,384490,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090927,000000,849.00,849.00,849.00,849.00,2349521,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090928,000000,874.00,874.00,874.00,874.00,1232257,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090929,000000,895.00,895.00,856.00,858.00,161420,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20090930,000000,894.00,894.00,843.00,843.00,139658,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091003,000000,870.00,894.00,870.00,894.00,1674265,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091004,000000,920.00,920.00,901.00,901.00,371228,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091005,000000,900.00,910.00,880.00,882.00,28514,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091006,000000,877.00,927.00,877.00,927.00,326814,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091007,000000,931.00,931.00,900.00,931.00,374572,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091010,000000,936.00,936.00,912.00,912.00,118591,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091011,000000,932.00,938.00,920.00,938.00,1259005,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091012,000000,934.00,934.00,906.00,906.00,35600,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091013,000000,906.00,940.00,906.00,940.00,456658,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091017,000000,898.00,898.00,898.00,898.00,310943,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091018,000000,892.00,892.00,892.00,892.00,27650,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091019,000000,891.00,891.00,891.00,891.00,42249,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091020,000000,890.00,890.00,890.00,890.00,567,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091021,000000,890.00,890.00,890.00,890.00,53000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091024,000000,889.00,889.00,889.00,889.00,106410,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091025,000000,887.00,921.00,887.00,920.00,1890431,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091026,000000,923.00,923.00,920.00,923.00,2087269,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091027,000000,949.00,950.00,902.00,902.00,466084,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091028,000000,899.00,953.00,899.00,931.00,310082,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091031,000000,940.00,950.00,905.00,948.00,375326,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091101,000000,909.00,958.00,909.00,958.00,745901,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091102,000000,920.00,969.00,916.00,934.00,1688254,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091103,000000,966.00,980.00,940.00,940.00,403900,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091104,000000,957.00,994.00,950.00,994.00,4536959,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091107,000000,1027.00,1027.00,1026.00,1027.00,4603845,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091108,000000,1062.00,1062.00,1033.00,1062.00,16933411,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091109,000000,1096.00,1096.00,1050.00,1060.00,9436763,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091110,000000,1072.00,1074.00,1039.00,1040.00,3365807,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091111,000000,1046.00,1070.00,1005.00,1005.00,2282568,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091114,000000,1033.00,1069.00,1030.00,1069.00,1663883,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091115,000000,1102.00,1102.00,1102.00,1102.00,16029355,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091116,000000,1140.00,1140.00,1140.00,1140.00,412241,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091117,000000,1151.00,1151.00,1086.00,1151.00,24527337,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091118,000000,1146.00,1146.00,1104.00,1104.00,1076645,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091121,000000,1076.00,1076.00,1076.00,1076.00,3160838,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091122,000000,1039.00,1039.00,1039.00,1039.00,21079,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091123,000000,1038.00,1070.00,1038.00,1051.00,8760942,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091124,000000,1060.00,1079.00,1038.00,1079.00,3081600,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091125,000000,1100.00,1100.00,1052.00,1073.00,5487538,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091129,000000,1046.00,1046.00,1046.00,1046.00,150000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091201,000000,1042.00,1042.00,1042.00,1042.00,25980,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091202,000000,1041.00,1041.00,1041.00,1041.00,1505000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091205,000000,1005.00,1018.00,1005.00,1006.00,5985046,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091207,000000,1020.00,1041.00,1011.00,1011.00,1242589,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091208,000000,1040.00,1047.00,999.00,999.00,2231578,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091209,000000,975.00,976.00,972.00,972.00,1433542,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091212,000000,941.00,958.00,939.00,939.00,2191246,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091213,000000,907.00,907.00,907.00,907.00,1534000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091214,000000,876.00,876.00,876.00,876.00,1475140,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091215,000000,846.00,854.00,846.00,846.00,2437341,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091216,000000,840.00,850.00,818.00,818.00,632638,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091219,000000,829.00,849.00,816.00,844.00,237925,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091220,000000,864.00,864.00,864.00,864.00,1074649,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091221,000000,885.00,885.00,871.00,874.00,175395,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091222,000000,829.00,850.00,829.00,850.00,79954,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091223,000000,832.00,835.00,828.00,828.00,1473387,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091228,000000,832.00,832.00,801.00,801.00,151265,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091229,000000,800.00,801.00,798.00,798.00,193250,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20091230,000000,795.00,815.00,794.00,794.00,438755,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100102,000000,817.00,843.00,817.00,843.00,531803,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100103,000000,853.00,853.00,853.00,853.00,703003,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100104,000000,863.00,863.00,832.00,833.00,721034,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100105,000000,835.00,874.00,834.00,874.00,1319906,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100106,000000,897.00,897.00,897.00,897.00,293463,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100109,000000,903.00,903.00,903.00,903.00,30658,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100110,000000,904.00,904.00,904.00,904.00,70804,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100111,000000,905.00,905.00,905.00,905.00,16100,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100112,000000,905.00,905.00,900.00,905.00,2756672,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100113,000000,881.00,936.00,881.00,936.00,1585273,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100116,000000,957.00,958.00,954.00,958.00,1386528,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100117,000000,987.00,989.00,965.00,976.00,2582166,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100118,000000,970.00,989.00,954.00,954.00,719265,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100119,000000,950.00,980.00,940.00,967.00,339445,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100120,000000,958.00,958.00,937.00,939.00,234621,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100123,000000,951.00,980.00,937.00,941.00,247110,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100124,000000,950.00,979.00,950.00,958.00,500919,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100125,000000,940.00,954.00,934.00,940.00,594478,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100126,000000,940.00,940.00,922.00,922.00,620614,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100127,000000,910.00,915.00,909.00,912.00,120458,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100130,000000,907.00,908.00,907.00,907.00,556485,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100131,000000,895.00,910.00,895.00,895.00,222629,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100201,000000,908.00,948.00,900.00,948.00,1008560,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100202,000000,902.00,921.00,902.00,905.00,388336,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100203,000000,920.00,943.00,920.00,941.00,792485,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100206,000000,950.00,950.00,926.00,932.00,89828,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100207,000000,948.00,948.00,915.00,920.00,414564,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100208,000000,916.00,926.00,915.00,926.00,528087,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100209,000000,921.00,924.00,917.00,920.00,195018,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100210,000000,912.00,940.00,910.00,933.00,643059,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100214,000000,924.00,956.00,924.00,956.00,761280,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100216,000000,957.00,970.00,942.00,942.00,343109,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100217,000000,942.00,963.00,920.00,962.00,609592,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100220,000000,952.00,970.00,951.00,962.00,261921,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100221,000000,957.00,978.00,950.00,978.00,566517,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100222,000000,989.00,989.00,970.00,986.00,780853,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100223,000000,980.00,980.00,950.00,950.00,481720,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100224,000000,950.00,980.00,950.00,950.00,275251,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100227,000000,968.00,968.00,940.00,941.00,278789,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100228,000000,948.00,950.00,932.00,940.00,473555,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100301,000000,935.00,940.00,924.00,930.00,516415,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100302,000000,939.00,980.00,939.00,940.00,2492878,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100309,000000,889.00,889.00,889.00,889.00,25135,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100310,000000,890.00,890.00,890.00,890.00,217853,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100313,000000,895.00,895.00,895.00,895.00,33167,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100314,000000,896.00,896.00,896.00,896.00,75066,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100315,000000,898.00,898.00,898.00,898.00,27652,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100316,000000,899.00,899.00,899.00,899.00,14936,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100317,000000,899.00,899.00,899.00,899.00,6008,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100327,000000,899.00,899.00,899.00,899.00,24160,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100328,000000,899.00,899.00,899.00,899.00,1007,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100329,000000,899.00,899.00,899.00,899.00,25467,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100330,000000,900.00,900.00,900.00,900.00,37903,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100331,000000,931.00,931.00,931.00,931.00,488,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100403,000000,963.00,963.00,963.00,963.00,1824,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100404,000000,996.00,996.00,996.00,996.00,90611,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100405,000000,1029.00,1030.00,1000.00,1030.00,6915018,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100406,000000,1063.00,1063.00,1041.00,1050.00,6765344,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100407,000000,1087.00,1100.00,1039.00,1100.00,6444973,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100410,000000,1092.00,1119.00,1060.00,1064.00,850780,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100411,000000,1058.00,1063.00,1045.00,1045.00,1491253,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100412,000000,1020.00,1045.00,1020.00,1020.00,1048495,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100413,000000,1030.00,1030.00,1003.00,1015.00,3173339,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100414,000000,1029.00,1040.00,990.00,1040.00,1763999,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100417,000000,1002.00,1029.00,1002.00,1029.00,470932,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100418,000000,1000.00,1047.00,1000.00,1035.00,1107850,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100419,000000,1030.00,1047.00,1030.00,1040.00,1280425,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100420,000000,1045.00,1055.00,1040.00,1044.00,1771180,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100421,000000,1050.00,1050.00,1020.00,1050.00,1107185,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100424,000000,1050.00,1050.00,1030.00,1040.00,1088175,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100425,000000,1050.00,1059.00,1005.00,1009.00,1104877,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100426,000000,1010.00,1010.00,996.00,997.00,777610,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100427,000000,1000.00,1000.00,989.00,993.00,426888,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100501,000000,1030.00,1085.00,1015.00,1027.00,1717181,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100502,000000,1020.00,1020.00,1001.00,1010.00,395083,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100503,000000,1000.00,1005.00,993.00,999.00,711692,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100504,000000,1020.00,1028.00,997.00,1020.00,1299959,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100505,000000,1010.00,1010.00,978.00,989.00,211006,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100508,000000,974.00,1005.00,974.00,997.00,116914,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100509,000000,1000.00,1019.00,996.00,999.00,771686,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100510,000000,1000.00,1011.00,995.00,998.00,828678,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100511,000000,992.00,998.00,985.00,990.00,446610,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100512,000000,980.00,998.00,970.00,998.00,1155569,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100515,000000,1003.00,1023.00,1001.00,1023.00,2342567,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100516,000000,1049.00,1049.00,1049.00,1049.00,404046,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100518,000000,1059.00,1059.00,1048.00,1054.00,7551007,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100519,000000,1080.00,1080.00,1040.00,1057.00,1603387,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100522,000000,1030.00,1048.00,1019.00,1020.00,881002,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100523,000000,1000.00,1030.00,1000.00,1010.00,225346,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100524,000000,1034.00,1066.00,1015.00,1066.00,1529484,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100525,000000,1085.00,1085.00,1085.00,1085.00,1537089,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100526,000000,1122.00,1122.00,1122.00,1122.00,1028476,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100529,000000,1149.00,1149.00,1105.00,1115.00,13857475,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100530,000000,1105.00,1111.00,1105.00,1105.00,1939703,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100531,000000,1080.00,1130.00,1080.00,1120.00,1325544,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100601,000000,1129.00,1147.00,1115.00,1147.00,6942261,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100602,000000,1150.00,1177.00,1130.00,1169.00,2874921,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100606,000000,1179.00,1179.00,1150.00,1150.00,218225,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100616,000000,1200.00,1235.00,1185.00,1188.00,13676598,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100619,000000,1219.00,1219.00,1163.00,1167.00,3246175,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100620,000000,1180.00,1181.00,1140.00,1165.00,4033920,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100621,000000,1154.00,1170.00,1136.00,1170.00,2793170,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100622,000000,1180.00,1196.00,1180.00,1196.00,4285656,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100623,000000,1237.00,1237.00,1237.00,1237.00,3171926,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100627,000000,1240.00,1258.00,1194.00,1200.00,5460745,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100628,000000,1217.00,1217.00,1190.00,1190.00,2019941,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100629,000000,1200.00,1221.00,1188.00,1200.00,1340103,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100630,000000,1220.00,1239.00,1191.00,1237.00,3894820,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100703,000000,1243.00,1243.00,1217.00,1217.00,1317450,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100704,000000,1235.00,1235.00,1190.00,1191.00,837569,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100705,000000,1185.00,1239.00,1178.00,1209.00,2105010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100706,000000,1207.00,1225.00,1201.00,1201.00,799413,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100707,000000,1220.00,1225.00,1201.00,1201.00,969632,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100711,000000,1200.00,1236.00,1200.00,1220.00,1533157,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100712,000000,1211.00,1220.00,1190.00,1215.00,1677810,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100713,000000,1210.00,1220.00,1193.00,1200.00,748630,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100714,000000,1210.00,1219.00,1196.00,1217.00,1264143,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100717,000000,1229.00,1256.00,1228.00,1256.00,3211712,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100718,000000,1256.00,1301.00,1231.00,1301.00,5873407,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100719,000000,1339.00,1339.00,1339.00,1339.00,1202938,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100720,000000,1383.00,1383.00,1383.00,1383.00,497080,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100721,000000,1401.00,1401.00,1357.00,1401.00,34663743,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100724,000000,1400.00,1400.00,1344.00,1349.00,2715064,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100725,000000,1331.00,1415.00,1331.00,1415.00,3336220,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100726,000000,1453.00,1453.00,1398.00,1400.00,9652875,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100728,000000,1398.00,1452.00,1381.00,1401.00,2689893,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100731,000000,1400.00,1451.00,1400.00,1402.00,2642186,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20100801,000000,1400.00,1403.00,1368.00,1368.00,1978202,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101114,000000,1500.00,1539.00,1462.00,1523.00,19559383,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101115,000000,1530.00,1530.00,1443.00,1445.00,6564785,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101116,000000,1440.00,1490.00,1427.00,1467.00,106784118,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101120,000000,1436.00,1480.00,1422.00,1422.00,1976578,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101121,000000,1430.00,1479.00,1430.00,1479.00,2275836,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101122,000000,1465.00,1523.00,1461.00,1487.00,6008166,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101123,000000,1501.00,1557.00,1496.00,1532.00,4766274,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101124,000000,1538.00,1590.00,1520.00,1588.00,6238056,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101127,000000,1600.00,1630.00,1521.00,1560.00,2840595,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101128,000000,1516.00,1546.00,1516.00,1528.00,10086780,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101129,000000,1497.00,1500.00,1458.00,1479.00,3680843,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101130,000000,1469.00,1527.00,1454.00,1524.00,9466662,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101201,000000,1510.00,1515.00,1486.00,1490.00,1521306,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101204,000000,1514.00,1514.00,1451.00,1464.00,507232,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101205,000000,1465.00,1474.00,1429.00,1429.00,1198089,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101206,000000,1401.00,1460.00,1401.00,1413.00,568685,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101207,000000,1430.00,1440.00,1400.00,1400.00,986291,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101208,000000,1440.00,1454.00,1414.00,1431.00,772135,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101211,000000,1421.00,1455.00,1416.00,1416.00,920784,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101212,000000,1421.00,1430.00,1400.00,1420.00,1232791,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101213,000000,1406.00,1411.00,1384.00,1386.00,690895,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101214,000000,1375.00,1400.00,1373.00,1387.00,366779,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101218,000000,1355.00,1388.00,1351.00,1360.00,2222297,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101219,000000,1350.00,1350.00,1307.00,1329.00,1317283,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101220,000000,1320.00,1330.00,1312.00,1330.00,937368,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101221,000000,1340.00,1372.00,1330.00,1335.00,1254057,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101222,000000,1356.00,1399.00,1340.00,1370.00,735249,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101225,000000,1364.00,1418.00,1364.00,1418.00,723312,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101226,000000,1442.00,1443.00,1439.00,1442.00,2089465,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101227,000000,1432.00,1432.00,1385.00,1385.00,876312,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101228,000000,1385.00,1430.00,1385.00,1398.00,931843,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20101229,000000,1400.00,1430.00,1390.00,1400.00,1132572,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110101,000000,1400.00,1410.00,1370.00,1380.00,699580,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110102,000000,1397.00,1400.00,1363.00,1390.00,5356231,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110103,000000,1371.00,1436.00,1371.00,1400.00,4804943,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110104,000000,1417.00,1447.00,1400.00,1430.00,1657468,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110105,000000,1431.00,1473.00,1420.00,1450.00,4597692,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110108,000000,1460.00,1482.00,1430.00,1450.00,4024786,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110109,000000,1453.00,1511.00,1453.00,1511.00,1962976,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110110,000000,1567.00,1567.00,1502.00,1567.00,9259557,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110111,000000,1513.00,1618.00,1513.00,1611.00,2348142,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110112,000000,1600.00,1610.00,1548.00,1553.00,1318819,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110115,000000,1543.00,1569.00,1541.00,1569.00,1354408,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110116,000000,1557.00,1613.00,1542.00,1600.00,3044113,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110117,000000,1601.00,1618.00,1569.00,1616.00,1945737,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110118,000000,1603.00,1665.00,1603.00,1665.00,2662740,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110119,000000,1722.00,1722.00,1722.00,1722.00,333029,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110122,000000,1737.00,1737.00,1701.00,1737.00,15309267,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110123,000000,1775.00,1775.00,1667.00,1751.00,6043669,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110124,000000,1761.00,1807.00,1761.00,1807.00,13892917,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110126,000000,1875.00,1875.00,1774.00,1794.00,2351067,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110129,000000,1763.00,1807.00,1763.00,1770.00,2930734,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110130,000000,1711.00,1790.00,1708.00,1779.00,2354300,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110131,000000,1760.00,1831.00,1760.00,1831.00,5649057,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110201,000000,1839.00,1899.00,1821.00,1899.00,6934763,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110205,000000,1939.00,1939.00,1870.00,1882.00,5237994,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110206,000000,1900.00,1900.00,1830.00,1836.00,1562895,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110207,000000,1830.00,1898.00,1804.00,1816.00,1240963,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110208,000000,1800.00,1828.00,1781.00,1799.00,2793907,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110209,000000,1798.00,1818.00,1760.00,1810.00,1686356,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110212,000000,1799.00,1799.00,1758.00,1770.00,1227591,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110213,000000,1763.00,1846.00,1763.00,1846.00,4583631,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110214,000000,1898.00,1898.00,1800.00,1800.00,1778680,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110215,000000,1787.00,1830.00,1786.00,1800.00,1747058,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110216,000000,1765.00,1800.00,1765.00,1765.00,630479,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110219,000000,1758.00,1780.00,1722.00,1740.00,1038231,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110220,000000,1770.00,1770.00,1713.00,1715.00,760331,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110222,000000,1738.00,1754.00,1714.00,1720.00,575291,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110223,000000,1735.00,1780.00,1735.00,1740.00,619049,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110226,000000,1703.00,1755.00,1703.00,1721.00,1053894,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110227,000000,1721.00,1740.00,1700.00,1720.00,1317685,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110228,000000,1703.00,1718.00,1700.00,1700.00,2196747,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110301,000000,1700.00,1710.00,1689.00,1692.00,2267333,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110302,000000,1700.00,1740.00,1700.00,1700.00,703882,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110305,000000,1700.00,1775.00,1700.00,1775.00,2120390,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110306,000000,1782.00,1800.00,1700.00,1700.00,2116027,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110307,000000,1739.00,1778.00,1686.00,1708.00,2912271,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110313,000000,1620.00,1620.00,1580.00,1590.00,1029557,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110314,000000,1598.00,1639.00,1598.00,1610.00,1523317,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110315,000000,1629.00,1660.00,1611.00,1630.00,2721885,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110316,000000,1624.00,1650.00,1624.00,1630.00,2074488,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110319,000000,1651.00,1697.00,1651.00,1695.00,3392182,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110326,000000,1696.00,1760.00,1696.00,1760.00,256481,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110327,000000,1772.00,1772.00,1736.00,1745.00,2927164,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110328,000000,1761.00,1780.00,1739.00,1779.00,670350,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110329,000000,1799.00,1838.00,1790.00,1790.00,2880053,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110330,000000,1801.00,1841.00,1740.00,1800.00,3162773,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110403,000000,1787.00,1842.00,1787.00,1810.00,1780988,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110404,000000,1798.00,1888.00,1798.00,1888.00,3207747,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110405,000000,1953.00,1953.00,1953.00,1953.00,853197,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110406,000000,1998.00,1998.00,1998.00,1998.00,498749,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110409,000000,2025.00,2025.00,1900.00,1942.00,152381251,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110410,000000,1960.00,1990.00,1944.00,1955.00,140947159,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110411,000000,1950.00,2028.00,1950.00,2028.00,2397492,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110412,000000,2107.00,2107.00,2107.00,2107.00,954559,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110413,000000,2162.00,2162.00,2162.00,2162.00,104367,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110416,000000,2168.00,2168.00,2168.00,2168.00,88578,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110417,000000,2173.00,2173.00,2102.00,2173.00,22714823,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110418,000000,2165.00,2170.00,2082.00,2082.00,2124334,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110419,000000,2075.00,2075.00,2032.00,2040.00,2398075,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110420,000000,2050.00,2119.00,2050.00,2119.00,1942763,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110423,000000,2187.00,2187.00,2110.00,2119.00,813211,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110424,000000,2120.00,2120.00,2038.00,2039.00,5279876,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110425,000000,2036.00,2036.00,1969.00,1999.00,912147,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110426,000000,1999.00,2034.00,1978.00,2000.00,144699889,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110427,000000,2010.00,2010.00,1950.00,1950.00,5479377,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110430,000000,1913.00,1913.00,1913.00,1913.00,748003,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110501,000000,1873.00,2025.00,1873.00,2025.00,13215846,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110502,000000,1953.00,1953.00,1953.00,1953.00,73058,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110503,000000,1957.00,1957.00,1957.00,1957.00,1450000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110504,000000,2005.00,2035.00,2001.00,2035.00,2236078,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110508,000000,2087.00,2087.00,1947.00,1949.00,1538050,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110509,000000,2019.00,2051.00,2019.00,2051.00,2537357,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110510,000000,2090.00,2090.00,1968.00,1976.00,1031589,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110511,000000,1980.00,2050.00,1931.00,1962.00,696081,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110514,000000,1926.00,1950.00,1925.00,1950.00,108268,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110515,000000,1941.00,2000.00,1928.00,1937.00,598423,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110516,000000,1999.00,1999.00,1905.00,1912.00,962044,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110517,000000,1905.00,1979.00,1899.00,1950.00,517075,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110518,000000,1930.00,2000.00,1904.00,1994.00,1365909,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110521,000000,1996.00,1996.00,1906.00,1920.00,1073033,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110522,000000,1905.00,1905.00,1859.00,1871.00,734024,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110523,000000,1873.00,1980.00,1833.00,1980.00,1242524,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110524,000000,1880.00,1915.00,1850.00,1870.00,368301,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110525,000000,1850.00,1889.00,1815.00,1830.00,1491993,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110528,000000,1752.00,1870.00,1752.00,1791.00,1217111,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110529,000000,1750.00,1760.00,1741.00,1741.00,190661,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110530,000000,1732.00,1849.00,1732.00,1832.00,877832,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110531,000000,1855.00,1855.00,1814.00,1854.00,556471,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110601,000000,1821.00,1821.00,1766.00,1821.00,408850,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110606,000000,1800.00,1879.00,1800.00,1879.00,311123,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110607,000000,1822.00,1848.00,1795.00,1820.00,330479,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110608,000000,1771.00,1875.00,1771.00,1839.00,648401,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110611,000000,1824.00,1824.00,1746.00,1746.00,1325660,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110612,000000,1700.00,1750.00,1690.00,1700.00,672712,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110613,000000,1796.00,1796.00,1711.00,1721.00,488495,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110614,000000,1700.00,1750.00,1700.00,1726.00,142791,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110615,000000,1702.00,1748.00,1669.00,1748.00,562616,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110618,000000,1750.00,1778.00,1702.00,1702.00,706128,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110619,000000,1730.00,1775.00,1711.00,1740.00,409503,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110620,000000,1715.00,1720.00,1712.00,1720.00,350224,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110621,000000,1713.00,1770.00,1700.00,1702.00,3340782,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110622,000000,1700.00,1720.00,1700.00,1703.00,558528,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110625,000000,1700.00,1710.00,1683.00,1691.00,555485,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110626,000000,1700.00,1700.00,1634.00,1650.00,518394,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110627,000000,1640.00,1660.00,1615.00,1615.00,2293553,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110628,000000,1599.00,1670.00,1599.00,1611.00,663075,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110629,000000,1630.00,1679.00,1630.00,1660.00,303207,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110702,000000,1662.00,1695.00,1662.00,1690.00,527083,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110703,000000,1700.00,1700.00,1627.00,1630.00,408715,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110704,000000,1630.00,1630.00,1596.00,1610.00,134232,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110705,000000,1618.00,1645.00,1607.00,1611.00,324218,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110706,000000,1610.00,1624.00,1591.00,1610.00,340639,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110709,000000,1590.00,1610.00,1590.00,1600.00,354086,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110710,000000,1592.00,1600.00,1563.00,1563.00,243808,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110711,000000,1558.00,1600.00,1558.00,1563.00,153859,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110712,000000,1570.00,1570.00,1551.00,1552.00,98220,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110713,000000,1569.00,1600.00,1543.00,1600.00,464707,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110716,000000,1550.00,1578.00,1532.00,1578.00,174610,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110718,000000,1532.00,1651.00,1532.00,1632.00,871810,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110719,000000,1622.00,1649.00,1601.00,1639.00,309845,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110720,000000,1600.00,1621.00,1600.00,1618.00,161512,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110723,000000,1625.00,1685.00,1625.00,1685.00,439897,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110724,000000,1705.00,1705.00,1661.00,1705.00,443612,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110725,000000,1726.00,1726.00,1671.00,1671.00,1807499,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110726,000000,1695.00,1739.00,1694.00,1726.00,546774,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110727,000000,1700.00,1725.00,1683.00,1691.00,78677,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110730,000000,1700.00,1700.00,1681.00,1682.00,29578,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110731,000000,1652.00,1652.00,1652.00,1652.00,116035,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110801,000000,1680.00,1769.00,1680.00,1715.00,727500,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110802,000000,1710.00,1710.00,1663.00,1666.00,354359,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110803,000000,1681.00,1681.00,1650.00,1667.00,101385,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110806,000000,1638.00,1650.00,1634.00,1636.00,580788,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110807,000000,1660.00,1660.00,1608.00,1608.00,279904,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110808,000000,1596.00,1640.00,1596.00,1607.00,255828,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110809,000000,1600.00,1600.00,1587.00,1600.00,202541,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110810,000000,1579.00,1600.00,1579.00,1600.00,235729,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110813,000000,1600.00,1701.00,1579.00,1647.00,747072,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110814,000000,1650.00,1718.00,1650.00,1670.00,2341363,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110815,000000,1649.00,1649.00,1647.00,1647.00,179955,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110816,000000,1651.00,1740.00,1651.00,1656.00,242485,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110817,000000,1680.00,1702.00,1636.00,1702.00,575705,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110820,000000,1640.00,1685.00,1633.00,1681.00,209823,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110821,000000,1669.00,1700.00,1651.00,1691.00,312652,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110823,000000,1692.00,1701.00,1667.00,1691.00,369945,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110824,000000,1662.00,1673.00,1626.00,1640.00,332046,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110827,000000,1655.00,1657.00,1616.00,1650.00,240015,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110828,000000,1660.00,1660.00,1608.00,1610.00,3126963,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110829,000000,1600.00,1650.00,1600.00,1650.00,456069,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110830,000000,1636.00,1648.00,1605.00,1630.00,312163,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110903,000000,1616.00,1650.00,1616.00,1626.00,430462,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110904,000000,1622.00,1650.00,1618.00,1626.00,750225,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110905,000000,1670.00,1700.00,1632.00,1700.00,3048322,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110906,000000,1756.00,1756.00,1756.00,1756.00,586756,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110907,000000,1784.00,1784.00,1784.00,1784.00,162091,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110910,000000,1792.00,1792.00,1792.00,1792.00,1963274,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110911,000000,1863.00,1863.00,1863.00,1863.00,1405932,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110912,000000,1934.00,1935.00,1863.00,1928.00,23536289,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110913,000000,1920.00,1945.00,1902.00,1940.00,4461044,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110914,000000,1891.00,1974.00,1891.00,1934.00,2317971,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110917,000000,1934.00,1950.00,1920.00,1944.00,4276061,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110918,000000,1920.00,1950.00,1920.00,1949.00,1173453,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110919,000000,1940.00,1950.00,1901.00,1950.00,1254404,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110920,000000,1901.00,1946.00,1901.00,1920.00,2996703,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110921,000000,1912.00,1912.00,1890.00,1890.00,1306019,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110925,000000,1870.00,1870.00,1830.00,1830.00,223196,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110926,000000,1820.00,1821.00,1820.00,1820.00,36684,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110927,000000,1820.00,1850.00,1820.00,1825.00,304275,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20110928,000000,1822.00,1849.00,1818.00,1818.00,533550,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111001,000000,1840.00,1840.00,1788.00,1793.00,143989,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111002,000000,1792.00,1800.00,1780.00,1780.00,482710,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111003,000000,1799.00,1850.00,1793.00,1818.00,428371,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111004,000000,1832.00,1844.00,1822.00,1843.00,53877,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111005,000000,1860.00,1900.00,1860.00,1900.00,2600272,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111008,000000,1920.00,1926.00,1890.00,1890.00,619854,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111009,000000,1831.00,1869.00,1830.00,1845.00,149082,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111010,000000,1832.00,1860.00,1824.00,1824.00,776893,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111011,000000,1858.00,1858.00,1806.00,1808.00,450366,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111012,000000,1810.00,1810.00,1781.00,1790.00,230533,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111015,000000,1786.00,1799.00,1772.00,1772.00,288001,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111016,000000,1758.00,1759.00,1758.00,1758.00,447500,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111017,000000,1736.00,1736.00,1736.00,1736.00,1208450,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111018,000000,1682.00,1716.00,1682.00,1701.00,1051690,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111019,000000,1700.00,1755.00,1691.00,1716.00,279432,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111022,000000,1710.00,1720.00,1671.00,1720.00,121849,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111023,000000,1700.00,1715.00,1693.00,1703.00,75605,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111024,000000,1681.00,1681.00,1642.00,1650.00,265116,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111025,000000,1700.00,1709.00,1681.00,1700.00,642487,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111026,000000,1650.00,1701.00,1650.00,1681.00,311852,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111029,000000,1633.00,1684.00,1633.00,1647.00,53714,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111030,000000,1636.00,1670.00,1636.00,1670.00,114427,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111031,000000,1638.00,1670.00,1638.00,1670.00,86054,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111101,000000,1660.00,1675.00,1650.00,1655.00,217009,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111102,000000,1656.00,1710.00,1655.00,1710.00,193823,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111105,000000,1665.00,1683.00,1630.00,1635.00,186709,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111106,000000,1633.00,1651.00,1633.00,1640.00,148775,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111108,000000,1611.00,1611.00,1609.00,1609.00,112177,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111109,000000,1605.00,1680.00,1605.00,1679.00,1462309,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111112,000000,1688.00,1689.00,1643.00,1679.00,417365,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111113,000000,1625.00,1625.00,1616.00,1621.00,297529,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111114,000000,1650.00,1650.00,1590.00,1626.00,232539,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111116,000000,1592.00,1639.00,1592.00,1610.00,572297,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111119,000000,1590.00,1625.00,1586.00,1625.00,87264,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111120,000000,1587.00,1620.00,1587.00,1612.00,146782,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111121,000000,1587.00,1635.00,1587.00,1630.00,188818,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111122,000000,1586.00,1624.00,1562.00,1624.00,350897,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111123,000000,1553.00,1575.00,1552.00,1574.00,149215,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111126,000000,1600.00,1600.00,1547.00,1600.00,174713,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111127,000000,1570.00,1600.00,1570.00,1600.00,700000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111128,000000,1600.00,1620.00,1600.00,1615.00,1107870,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111129,000000,1608.00,1668.00,1608.00,1668.00,360615,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111130,000000,1600.00,1600.00,1552.00,1595.00,322142,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111203,000000,1552.00,1620.00,1552.00,1620.00,352100,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111204,000000,1601.00,1659.00,1601.00,1650.00,309226,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111207,000000,1660.00,1673.00,1630.00,1673.00,340718,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111210,000000,1680.00,1680.00,1630.00,1660.00,304392,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111211,000000,1630.00,1630.00,1611.00,1627.00,219524,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111212,000000,1602.00,1692.00,1602.00,1691.00,643119,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111213,000000,1655.00,1700.00,1655.00,1688.00,191669,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111214,000000,1647.00,1700.00,1647.00,1698.00,241856,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111217,000000,1624.00,1689.00,1624.00,1688.00,58796,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111218,000000,1656.00,1720.00,1655.00,1681.00,432143,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111219,000000,1638.00,1700.00,1638.00,1670.00,75859,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111220,000000,1641.00,1680.00,1640.00,1640.00,237272,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111221,000000,1635.00,1670.00,1609.00,1670.00,133184,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111224,000000,1607.00,1669.00,1607.00,1623.00,46698,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111225,000000,1632.00,1660.00,1613.00,1620.00,115173,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111226,000000,1615.00,1630.00,1614.00,1615.00,56639,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111227,000000,1615.00,1620.00,1596.00,1596.00,76852,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111228,000000,1593.00,1593.00,1593.00,1593.00,392530,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20111231,000000,1640.00,1640.00,1576.00,1590.00,230458,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120101,000000,1598.00,1600.00,1571.00,1572.00,218642,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120102,000000,1561.00,1562.00,1560.00,1560.00,97609,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120103,000000,1590.00,1597.00,1556.00,1556.00,1316344,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120104,000000,1516.00,1625.00,1516.00,1621.00,820361,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120107,000000,1614.00,1620.00,1578.00,1600.00,142556,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120108,000000,1546.00,1579.00,1546.00,1579.00,42825,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120109,000000,1540.00,1620.00,1520.00,1620.00,252842,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120110,000000,1585.00,1630.00,1585.00,1629.00,447155,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120111,000000,1661.00,1661.00,1641.00,1659.00,729995,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120115,000000,1630.00,1680.00,1630.00,1679.00,289849,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120116,000000,1689.00,1701.00,1684.00,1700.00,2101544,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120117,000000,1664.00,1664.00,1632.00,1640.00,93242,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120118,000000,1640.00,1680.00,1632.00,1640.00,122076,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120121,000000,1638.00,1646.00,1625.00,1639.00,75275,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120123,000000,1630.00,1630.00,1622.00,1623.00,610324,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120125,000000,1596.00,1630.00,1595.00,1630.00,195858,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120128,000000,1688.00,1710.00,1688.00,1700.00,502898,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120129,000000,1669.00,1670.00,1640.00,1670.00,39159,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120130,000000,1700.00,1700.00,1612.00,1616.00,75342,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120131,000000,1615.00,1615.00,1600.00,1601.00,136319,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120201,000000,1601.00,1620.00,1600.00,1602.00,156967,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120204,000000,1610.00,1610.00,1588.00,1588.00,115160,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120205,000000,1601.00,1601.00,1584.00,1584.00,164102,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120206,000000,1615.00,1615.00,1578.00,1600.00,142681,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120207,000000,1572.00,1618.00,1572.00,1572.00,36988,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120208,000000,1571.00,1600.00,1571.00,1571.00,220491,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120212,000000,1600.00,1600.00,1561.00,1564.00,75123,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120213,000000,1563.00,1599.00,1559.00,1559.00,1083583,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120214,000000,1550.00,1550.00,1539.00,1539.00,127267,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120215,000000,1580.00,1585.00,1535.00,1535.00,154742,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120218,000000,1540.00,1540.00,1529.00,1529.00,36440,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120219,000000,1528.00,1585.00,1528.00,1528.00,185664,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120220,000000,1520.00,1530.00,1520.00,1530.00,184985,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120221,000000,1517.00,1560.00,1515.00,1560.00,215771,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120222,000000,1571.00,1571.00,1521.00,1550.00,91617,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120225,000000,1525.00,1530.00,1524.00,1530.00,58560,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120226,000000,1522.00,1530.00,1507.00,1508.00,232075,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120227,000000,1520.00,1520.00,1507.00,1510.00,240615,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120228,000000,1528.00,1560.00,1512.00,1560.00,427681,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120229,000000,1569.00,1569.00,1536.00,1536.00,1338554,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120303,000000,1550.00,1555.00,1537.00,1555.00,128548,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120304,000000,1570.00,1595.00,1550.00,1563.00,2500727,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120305,000000,1564.00,1564.00,1501.00,1501.00,4406065,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120312,000000,1353.00,1353.00,1350.00,1350.00,137700,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120313,000000,1350.00,1360.00,1327.00,1332.00,293222,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120314,000000,1350.00,1405.00,1350.00,1399.00,287269,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120317,000000,1399.00,1409.00,1380.00,1393.00,95760,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120318,000000,1352.00,1415.00,1351.00,1400.00,224921,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120324,000000,1420.00,1420.00,1420.00,1420.00,230864,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120325,000000,1382.00,1400.00,1382.00,1399.00,70610,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120326,000000,1375.00,1401.00,1375.00,1381.00,86578,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120327,000000,1368.00,1390.00,1365.00,1390.00,74180,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120328,000000,1375.00,1399.00,1370.00,1370.00,147026,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120402,000000,1324.00,1342.00,1323.00,1323.00,1119434,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120403,000000,1358.00,1358.00,1307.00,1313.00,45103,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120404,000000,1330.00,1350.00,1330.00,1349.00,67800,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120407,000000,1345.00,1345.00,1297.00,1302.00,344839,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120408,000000,1300.00,1310.00,1285.00,1285.00,186330,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120409,000000,1281.00,1310.00,1280.00,1281.00,168050,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120410,000000,1300.00,1310.00,1268.00,1268.00,192381,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120411,000000,1264.00,1293.00,1263.00,1283.00,370086,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120414,000000,1278.00,1278.00,1256.00,1256.00,214355,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120415,000000,1350.00,1350.00,1305.00,1350.00,10516216,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120416,000000,1402.00,1402.00,1370.00,1399.00,11164176,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120417,000000,1400.00,1400.00,1345.00,1352.00,1172648,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120418,000000,1351.00,1387.00,1330.00,1346.00,460114,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120421,000000,1338.00,1341.00,1320.00,1326.00,1303040,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120422,000000,1353.00,1353.00,1288.00,1288.00,1443653,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120423,000000,1290.00,1320.00,1251.00,1251.00,1020037,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120424,000000,1286.00,1305.00,1286.00,1296.00,316669,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120428,000000,1314.00,1314.00,1267.00,1276.00,349120,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120429,000000,1270.00,1309.00,1260.00,1274.00,240765,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120430,000000,1271.00,1307.00,1271.00,1290.00,100097,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120501,000000,1280.00,1290.00,1260.00,1283.00,281966,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120502,000000,1299.00,1329.00,1278.00,1324.00,685317,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120505,000000,1330.00,1330.00,1309.00,1310.00,318490,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120506,000000,1320.00,1320.00,1292.00,1297.00,205305,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120507,000000,1317.00,1317.00,1280.00,1290.00,314622,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120508,000000,1283.00,1294.00,1250.00,1276.00,8631050,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120509,000000,1270.00,1299.00,1260.00,1273.00,191611,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120512,000000,1265.00,1290.00,1264.00,1271.00,315445,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120513,000000,1266.00,1266.00,1211.00,1260.00,692482,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120514,000000,1259.00,1296.00,1250.00,1290.00,23704574,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120515,000000,1300.00,1302.00,1300.00,1302.00,13835682,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120516,000000,1354.00,1354.00,1354.00,1354.00,563389,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120519,000000,1374.00,1374.00,1354.00,1374.00,4967184,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120520,000000,1388.00,1427.00,1375.00,1427.00,9100084,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120521,000000,1429.00,1445.00,1411.00,1427.00,1813000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120522,000000,1440.00,1440.00,1379.00,1380.00,1263731,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120523,000000,1378.00,1454.00,1376.00,1454.00,5421160,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120526,000000,1383.00,1410.00,1383.00,1390.00,7895812,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120527,000000,1350.00,1416.00,1350.00,1411.00,1395417,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120528,000000,1410.00,1429.00,1400.00,1409.00,744957,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120529,000000,1409.00,1420.00,1400.00,1401.00,2028284,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120530,000000,1371.00,1410.00,1371.00,1400.00,1737109,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120602,000000,1400.00,1402.00,1366.00,1366.00,1036252,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120605,000000,1400.00,1400.00,1360.00,1371.00,63896,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120606,000000,1370.00,1370.00,1343.00,1343.00,567670,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120609,000000,1334.00,1407.00,1326.00,1326.00,3333133,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120610,000000,1343.00,1360.00,1343.00,1343.00,223900,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120611,000000,1335.00,1390.00,1335.00,1336.00,1262646,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120612,000000,1330.00,1360.00,1330.00,1350.00,1401050,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120613,000000,1341.00,1350.00,1340.00,1342.00,2945692,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120616,000000,1293.00,1306.00,1293.00,1300.00,322414,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120617,000000,1280.00,1290.00,1279.00,1290.00,331114,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120619,000000,1290.00,1309.00,1270.00,1296.00,1730519,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120620,000000,1296.00,1296.00,1266.00,1273.00,1081785,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120623,000000,1224.00,1280.00,1224.00,1224.00,2580626,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120624,000000,1207.00,1226.00,1207.00,1208.00,444875,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120625,000000,1206.00,1215.00,1200.00,1200.00,395208,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120626,000000,1185.00,1200.00,1185.00,1185.00,630300,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120627,000000,1167.00,1180.00,1165.00,1175.00,844903,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120630,000000,1210.00,1231.00,1180.00,1198.00,598068,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120701,000000,1200.00,1230.00,1200.00,1230.00,1665134,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120702,000000,1239.00,1239.00,1219.00,1239.00,954232,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120703,000000,1269.00,1269.00,1234.00,1256.00,1445077,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120704,000000,1252.00,1253.00,1222.00,1231.00,1583620,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120707,000000,1248.00,1297.00,1248.00,1297.00,1656480,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120708,000000,1339.00,1339.00,1260.00,1295.00,429585,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120709,000000,1291.00,1330.00,1291.00,1330.00,981234,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120710,000000,1331.00,1355.00,1329.00,1355.00,2742423,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120711,000000,1355.00,1393.00,1352.00,1370.00,110953,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120714,000000,1354.00,1379.00,1354.00,1354.00,5184215,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120715,000000,1360.00,1360.00,1310.00,1325.00,600373,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120716,000000,1360.00,1360.00,1300.00,1349.00,2776692,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120717,000000,1343.00,1365.00,1343.00,1365.00,2361043,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120718,000000,1379.00,1390.00,1350.00,1350.00,2419491,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120721,000000,1378.00,1380.00,1329.00,1377.00,3453587,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120722,000000,1376.00,1376.00,1336.00,1336.00,84417,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120723,000000,1356.00,1356.00,1325.00,1340.00,956593,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120724,000000,1339.00,1367.00,1339.00,1340.00,402969,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120725,000000,1340.00,1350.00,1320.00,1340.00,212439,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120728,000000,1340.00,1349.00,1296.00,1298.00,514087,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120729,000000,1320.00,1320.00,1293.00,1293.00,504510,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120730,000000,1275.00,1300.00,1275.00,1300.00,370836,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120731,000000,1290.00,1290.00,1270.00,1270.00,104785,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120801,000000,1295.00,1314.00,1265.00,1275.00,766929,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120804,000000,1262.00,1262.00,1258.00,1258.00,201500,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120806,000000,1251.00,1251.00,1251.00,1251.00,6922,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120811,000000,1251.00,1270.00,1251.00,1268.00,338317,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120812,000000,1268.00,1268.00,1240.00,1240.00,8780,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120813,000000,1240.00,1240.00,1240.00,1240.00,13500,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120815,000000,1240.00,1240.00,1240.00,1240.00,4500,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120818,000000,1240.00,1240.00,1240.00,1240.00,11250,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120821,000000,1240.00,1240.00,1240.00,1240.00,16700,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120825,000000,1239.00,1239.00,1239.00,1239.00,5010,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120826,000000,1239.00,1270.00,1239.00,1239.00,727208,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120827,000000,1220.00,1260.00,1220.00,1240.00,109020,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120902,000000,1221.00,1221.00,1217.00,1217.00,15366,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120903,000000,1274.00,1315.00,1274.00,1315.00,734360,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120904,000000,1327.00,1327.00,1301.00,1301.00,1646653,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120905,000000,1377.00,1377.00,1302.00,1302.00,141427,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120908,000000,1276.00,1348.00,1275.00,1329.00,390601,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120909,000000,1291.00,1330.00,1274.00,1274.00,69657,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120910,000000,1325.00,1370.00,1272.00,1360.00,1547248,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120911,000000,1277.00,1350.00,1277.00,1350.00,49799,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120915,000000,1328.00,1370.00,1328.00,1359.00,455638,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120916,000000,1340.00,1340.00,1302.00,1337.00,1015155,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120917,000000,1338.00,1342.00,1338.00,1342.00,1221739,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120918,000000,1358.00,1359.00,1343.00,1359.00,555425,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120919,000000,1343.00,1361.00,1343.00,1360.00,373678,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120922,000000,1365.00,1397.00,1365.00,1397.00,3098489,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120923,000000,1451.00,1451.00,1401.00,1451.00,1530100,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120924,000000,1459.00,1459.00,1417.00,1450.00,781130,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120925,000000,1440.00,1481.00,1440.00,1444.00,620723,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120926,000000,1490.00,1506.00,1474.00,1490.00,3280207,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120929,000000,1499.00,1558.00,1499.00,1558.00,2442652,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20120930,000000,1613.00,1613.00,1489.00,1489.00,1095667,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121001,000000,1523.00,1523.00,1463.00,1480.00,1613140,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121002,000000,1418.00,1449.00,1418.00,1430.00,1272205,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121003,000000,1378.00,1492.00,1378.00,1425.00,860397,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121006,000000,1380.00,1425.00,1380.00,1420.00,355884,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121007,000000,1401.00,1401.00,1400.00,1400.00,277657,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121008,000000,1450.00,1450.00,1400.00,1420.00,179996,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121009,000000,1400.00,1455.00,1400.00,1422.00,1012241,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121010,000000,1410.00,1432.00,1410.00,1432.00,240140,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121013,000000,1390.00,1390.00,1372.00,1372.00,44479,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121014,000000,1370.00,1398.00,1370.00,1398.00,49224,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121015,000000,1398.00,1470.00,1380.00,1402.00,699742,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121016,000000,1425.00,1460.00,1381.00,1402.00,1688674,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121017,000000,1420.00,1460.00,1401.00,1402.00,523526,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121020,000000,1400.00,1505.00,1400.00,1505.00,2340320,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121021,000000,1536.00,1536.00,1477.00,1490.00,1321468,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121022,000000,1565.00,1568.00,1470.00,1472.00,213998,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121023,000000,1462.00,1517.00,1462.00,1490.00,1261698,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121024,000000,1452.00,1479.00,1452.00,1456.00,143894,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121027,000000,1448.00,1510.00,1448.00,1500.00,3081466,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121028,000000,1452.00,1540.00,1452.00,1537.00,1612667,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121029,000000,1540.00,1540.00,1500.00,1540.00,918767,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121030,000000,1501.00,1540.00,1500.00,1530.00,1819549,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121031,000000,1520.00,1520.00,1483.00,1500.00,68828,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121104,000000,1500.00,1500.00,1472.00,1472.00,41266,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121105,000000,1469.00,1470.00,1469.00,1469.00,20257,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121106,000000,1468.00,1468.00,1468.00,1468.00,11885,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121107,000000,1467.00,1467.00,1467.00,1467.00,205020,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121110,000000,1459.00,1459.00,1459.00,1459.00,41600,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121111,000000,1457.00,1457.00,1457.00,1457.00,21769,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121114,000000,1456.00,1456.00,1456.00,1456.00,255,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121117,000000,1456.00,1456.00,1456.00,1456.00,25210,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121118,000000,1455.00,1455.00,1455.00,1455.00,21650,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121119,000000,1454.00,1454.00,1454.00,1454.00,14443,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121121,000000,1453.00,1453.00,1453.00,1453.00,1760,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121126,000000,1453.00,1453.00,1453.00,1453.00,5000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121127,000000,1453.00,1453.00,1453.00,1453.00,50000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121201,000000,1451.00,1500.00,1451.00,1453.00,755990,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121202,000000,1427.00,1497.00,1421.00,1431.00,1630507,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121203,000000,1430.00,1480.00,1430.00,1430.00,1156066,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121204,000000,1425.00,1470.00,1425.00,1432.00,37338,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121205,000000,1430.00,1445.00,1430.00,1432.00,123212,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121208,000000,1427.00,1499.00,1426.00,1436.00,374945,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121209,000000,1490.00,1498.00,1441.00,1441.00,877434,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121210,000000,1499.00,1499.00,1471.00,1485.00,2130194,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121211,000000,1486.00,1499.00,1461.00,1499.00,1191200,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121212,000000,1476.00,1476.00,1440.00,1440.00,13699197,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121215,000000,1497.00,1528.00,1497.00,1528.00,408472,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121216,000000,1530.00,1536.00,1450.00,1490.00,51908,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121217,000000,1500.00,1543.00,1500.00,1543.00,691200,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121218,000000,1535.00,1535.00,1491.00,1491.00,184902,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121219,000000,1500.00,1545.00,1451.00,1511.00,399531,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121222,000000,1511.00,1550.00,1451.00,1500.00,275746,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121223,000000,1500.00,1538.00,1490.00,1510.00,207533,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121224,000000,1503.00,1569.00,1482.00,1569.00,1050820,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121225,000000,1575.00,1605.00,1500.00,1535.00,596867,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121226,000000,1500.00,1570.00,1500.00,1554.00,261037,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121229,000000,1510.00,1510.00,1484.00,1484.00,718665,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121230,000000,1515.00,1538.00,1515.00,1516.00,785214,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20121231,000000,1530.00,1564.00,1520.00,1532.00,593254,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130101,000000,1579.00,1588.00,1576.00,1588.00,450525,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130102,000000,1606.00,1606.00,1606.00,1606.00,1450000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130106,000000,1670.00,1670.00,1575.00,1608.00,6931447,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130107,000000,1660.00,1670.00,1599.00,1599.00,1663889,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130108,000000,1655.00,1660.00,1600.00,1603.00,5065191,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130109,000000,1593.00,1660.00,1586.00,1629.00,6667563,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130113,000000,1651.00,1679.00,1651.00,1661.00,1087716,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130114,000000,1650.00,1705.00,1650.00,1652.00,867867,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130115,000000,1673.00,1698.00,1673.00,1673.00,762436,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130116,000000,1698.00,1698.00,1677.00,1677.00,515116,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130119,000000,1613.00,1680.00,1613.00,1631.00,636089,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130120,000000,1625.00,1680.00,1615.00,1674.00,842745,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130121,000000,1680.00,1682.00,1615.00,1615.00,1041130,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130122,000000,1640.00,1643.00,1608.00,1643.00,485511,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130123,000000,1644.00,1680.00,1644.00,1670.00,229148,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130126,000000,1661.00,1690.00,1661.00,1661.00,431632,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130127,000000,1670.00,1670.00,1610.00,1666.00,220210,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130128,000000,1605.00,1668.00,1605.00,1663.00,301476,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130130,000000,1663.00,1694.00,1611.00,1663.00,1741366,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130202,000000,1664.00,1670.00,1660.00,1664.00,1154831,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130203,000000,1660.00,1670.00,1623.00,1670.00,971375,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130204,000000,1650.00,1664.00,1630.00,1664.00,1601430,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130205,000000,1664.00,1664.00,1626.00,1628.00,2507252,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130206,000000,1663.00,1670.00,1630.00,1670.00,1908001,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130209,000000,1621.00,1675.00,1621.00,1664.00,322907,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130211,000000,1664.00,1669.00,1627.00,1664.00,510366,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130212,000000,1664.00,1670.00,1621.00,1664.00,553486,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130213,000000,1665.00,1666.00,1622.00,1665.00,611754,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130216,000000,1665.00,1668.00,1612.00,1668.00,859116,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130217,000000,1660.00,1694.00,1660.00,1690.00,1542270,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130218,000000,1670.00,1720.00,1670.00,1684.00,685128,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130219,000000,1685.00,1725.00,1685.00,1725.00,472578,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130220,000000,1720.00,1757.00,1700.00,1700.00,2430617,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130223,000000,1760.00,1774.00,1711.00,1711.00,233213,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130224,000000,1783.00,1783.00,1665.00,1723.00,1318042,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130225,000000,1771.00,1839.00,1705.00,1773.00,2427243,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130226,000000,1785.00,1800.00,1731.00,1731.00,2560415,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130227,000000,1715.00,1818.00,1715.00,1800.00,535645,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130302,000000,1785.00,1814.00,1727.00,1727.00,1666580,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130303,000000,1785.00,1867.00,1742.00,1867.00,4149746,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130304,000000,1900.00,1909.00,1776.00,1776.00,8492709,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130305,000000,1900.00,1920.00,1900.00,1900.00,8010013,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130306,000000,1900.00,1919.00,1880.00,1910.00,1801040,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130309,000000,1900.00,1930.00,1890.00,1910.00,2181390,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130310,000000,1900.00,1930.00,1879.00,1930.00,1253567,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130311,000000,1900.00,1950.00,1900.00,1910.00,4211075,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130312,000000,1940.00,1960.00,1868.00,1920.00,1965015,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130313,000000,1946.00,1980.00,1872.00,1980.00,2929634,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130326,000000,1750.00,1801.00,1750.00,1800.00,318627,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130327,000000,1720.00,1752.00,1700.00,1752.00,42790,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130330,000000,1752.00,1752.00,1712.00,1720.00,42572,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130331,000000,1749.00,1755.00,1749.00,1750.00,154382,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130403,000000,1750.00,1750.00,1680.00,1684.00,70375,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130406,000000,1730.00,1751.00,1702.00,1751.00,116575,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130407,000000,1739.00,1760.00,1681.00,1760.00,230941,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130408,000000,1744.00,1780.00,1744.00,1760.00,56137,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130409,000000,1702.00,1780.00,1701.00,1750.00,82997,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130410,000000,1750.00,1779.00,1705.00,1779.00,190761,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130413,000000,1779.00,1780.00,1678.00,1741.00,1193694,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130415,000000,1750.00,1765.00,1688.00,1765.00,102810,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130416,000000,1685.00,1770.00,1667.00,1765.00,322642,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130417,000000,1740.00,1777.00,1740.00,1740.00,107876,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130420,000000,1740.00,1759.00,1740.00,1740.00,127555,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130421,000000,1736.00,1765.00,1735.00,1740.00,199459,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130422,000000,1740.00,1800.00,1740.00,1796.00,154206,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130423,000000,1790.00,1809.00,1789.00,1809.00,200672,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130424,000000,1817.00,1817.00,1817.00,1817.00,119316,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130427,000000,1824.00,1824.00,1824.00,1824.00,378488,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130428,000000,1842.00,1842.00,1805.00,1805.00,135216,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130429,000000,1810.00,1849.00,1707.00,1840.00,476962,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130430,000000,1801.00,1802.00,1790.00,1790.00,44688,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130501,000000,1790.00,1790.00,1760.00,1790.00,217518,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130504,000000,1798.00,1799.00,1784.00,1784.00,124174,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130505,000000,1737.00,1795.00,1737.00,1750.00,123196,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130506,000000,1783.00,1797.00,1732.00,1732.00,101552,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130507,000000,1796.00,1796.00,1712.00,1770.00,412963,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130508,000000,1768.00,1780.00,1768.00,1780.00,132939,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130511,000000,1710.00,1778.00,1710.00,1710.00,69528,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130512,000000,1718.00,1780.00,1699.00,1723.00,154691,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130513,000000,1720.00,1770.00,1698.00,1699.00,86105,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130514,000000,1702.00,1702.00,1702.00,1702.00,12795,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130515,000000,1694.00,1715.00,1694.00,1700.00,118271,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130518,000000,1740.00,1740.00,1689.00,1689.00,88204,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130519,000000,1685.00,1685.00,1685.00,1685.00,143000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130520,000000,1679.00,1730.00,1679.00,1681.00,188612,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130521,000000,1673.00,1673.00,1673.00,1673.00,102356,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130522,000000,1668.00,1668.00,1668.00,1668.00,68764,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130525,000000,1668.00,1734.00,1668.00,1734.00,148956,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130526,000000,1739.00,1760.00,1675.00,1760.00,149598,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130527,000000,1717.00,1720.00,1676.00,1710.00,42471,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130528,000000,1670.00,1754.00,1670.00,1690.00,142583,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130529,000000,1731.00,1800.00,1731.00,1800.00,395499,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130601,000000,1813.00,1813.00,1813.00,1813.00,464025,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130602,000000,1836.00,1836.00,1751.00,1829.00,222515,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130603,000000,1745.00,1780.00,1745.00,1780.00,77628,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130608,000000,1820.00,1846.00,1800.00,1846.00,365572,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130609,000000,1862.00,1862.00,1862.00,1862.00,74742,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130610,000000,1866.00,1866.00,1866.00,1866.00,8992,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130611,000000,1866.00,1866.00,1866.00,1866.00,59885,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130612,000000,1869.00,1869.00,1869.00,1869.00,530000,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130615,000000,1896.00,1896.00,1896.00,1896.00,36834,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130616,000000,1899.00,1899.00,1899.00,1899.00,25359,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130617,000000,1900.00,1900.00,1900.00,1900.00,367357,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130618,000000,1918.00,1918.00,1918.00,1918.00,34528,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130619,000000,1920.00,1920.00,1920.00,1920.00,125819,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130622,000000,1927.00,1927.00,1927.00,1927.00,252893,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130623,000000,1940.00,1940.00,1940.00,1940.00,962020,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130625,000000,1991.00,1991.00,1991.00,1991.00,1461261,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130626,000000,2070.00,2070.00,2070.00,2070.00,1541676,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130629,000000,2152.00,2152.00,2152.00,2152.00,4004087,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130630,000000,2238.00,2238.00,2238.00,2238.00,5027400,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130701,000000,2327.00,2327.00,2327.00,2327.00,10037445,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130702,000000,2420.00,2420.00,2420.00,2420.00,4986350,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130703,000000,2516.00,2516.00,2516.00,2516.00,10022197,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130706,000000,2717.00,2825.00,2717.00,2825.00,7666281,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130707,000000,2935.00,2935.00,2730.00,2935.00,16044965,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130708,000000,2990.00,3018.00,2870.00,3018.00,11392564,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130709,000000,3050.00,3122.00,3050.00,3122.00,2489488,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130710,000000,3233.00,3233.00,3132.00,3232.00,7498177,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130713,000000,3210.00,3230.00,3096.00,3148.00,5361711,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130714,000000,3187.00,3189.00,3059.00,3059.00,5071496,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130715,000000,3040.00,3200.00,3040.00,3179.00,2643735,0000,CapitalIncreaseIncludingContribution
SarMelli_Share,d,20130716,000000,3179.00,3179.00,3033.00,3081.00,5447531,0000,CapitalIncreaseIncludingContribution
