<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarMellat_Share,d,20030215,000000,1071.26,1126.80,1040.68,1126.80,193997,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030217,000000,1117.95,1142.90,1117.95,1126.80,61500,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030218,000000,1125.02,1165.23,1125.02,1127.43,169167,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030219,000000,1129.39,1129.39,1099.58,1126.17,82000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030222,000000,1123.40,1123.40,1104.29,1104.29,24224,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030223,000000,1069.80,1110.95,1053.35,1110.95,164683,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030224,000000,1108.17,1108.17,1084.98,1106.51,18002,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030225,000000,1095.49,1110.32,1049.36,1110.32,185990,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030301,000000,1123.74,1123.74,1095.10,1095.10,6907,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030302,000000,1087.72,1094.47,1062.42,1094.47,65434,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030303,000000,1083.08,1101.44,1064.73,1101.44,48885,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030305,000000,1095.20,1095.20,1088.45,1093.52,25977,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030309,000000,1090.24,1091.93,1062.30,1091.93,87094,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030310,000000,1082.82,1091.30,1067.57,1091.30,55942,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030311,000000,1093.42,1093.42,1086.63,1090.03,23801,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030312,000000,1090.46,1090.46,1076.85,1088.76,19106,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030315,000000,1086.63,1090.03,1085.78,1090.03,36711,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030316,000000,1095.69,1095.69,1083.69,1083.69,20136,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030317,000000,1073.37,1094.59,1070.83,1090.34,63409,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030318,000000,1091.31,1091.31,1065.79,1088.76,22455,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030319,000000,1056.24,1109.05,1044.68,1109.05,130721,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030329,000000,1107.40,1109.05,1107.40,1109.05,9232,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030330,000000,1126.77,1126.77,1098.27,1098.27,9401,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030331,000000,1082.15,1110.95,1082.15,1110.95,11930,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030405,000000,1110.95,1110.95,1106.84,1110.95,21671,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030406,000000,1117.69,1117.69,1103.58,1105.24,29000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030407,000000,1127.13,1127.13,1090.66,1090.66,103535,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030408,000000,1092.16,1092.16,1086.21,1088.76,43085,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030409,000000,1091.01,1091.01,1073.83,1082.42,43240,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030412,000000,1107.71,1107.71,1063.40,1063.40,105116,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030413,000000,1032.43,1084.05,1031.57,1081.47,93833,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030414,000000,1085.29,1086.16,1079.25,1079.25,21400,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030415,000000,1078.39,1079.25,1071.48,1079.25,101045,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030416,000000,1090.92,1090.92,1072.59,1072.59,22439,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030419,000000,1073.95,1073.95,1071.32,1071.32,11000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030420,000000,1080.24,1080.24,1063.40,1063.40,73653,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030421,000000,1068.56,1068.56,1060.55,1060.55,12970,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030422,000000,1070.10,1070.10,1053.89,1053.89,60659,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030426,000000,1034.24,1055.92,1034.24,1052.30,48537,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030427,000000,1040.63,1068.25,1037.96,1060.23,83073,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030428,000000,1057.37,1061.82,1056.48,1061.82,44335,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030429,000000,1058.45,1060.23,1058.45,1060.23,33697,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030430,000000,1066.06,1066.06,1058.01,1058.01,28617,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030503,000000,1065.01,1065.01,1035.30,1054.21,46358,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030504,000000,1063.95,1064.86,1047.55,1047.55,55388,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030505,000000,1041.66,1050.72,1041.66,1050.72,29775,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030506,000000,1038.85,1060.23,1038.85,1060.23,38671,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030507,000000,1028.83,1078.93,1028.83,1078.93,23230,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030510,000000,1053.34,1098.59,1053.34,1098.59,96258,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030511,000000,1153.06,1153.06,1098.59,1098.59,108298,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030512,000000,1102.27,1102.27,1093.83,1093.83,15760,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030513,000000,1078.25,1098.47,1078.25,1095.10,48865,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030514,000000,1087.55,1087.55,1074.50,1074.50,41772,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030517,000000,1078.95,1078.95,1071.96,1071.96,19906,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030518,000000,1096.49,1096.49,1056.11,1056.11,15370,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030520,000000,1055.71,1069.74,1052.20,1069.74,49747,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030521,000000,1053.88,1081.52,1053.88,1078.93,43283,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030524,000000,1077.84,1079.57,1077.84,1079.57,13713,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030525,000000,1097.55,1099.22,1097.55,1099.22,47622,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030526,000000,1077.26,1123.13,1075.62,1114.12,144834,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030527,000000,1150.07,1150.07,1092.56,1092.56,20898,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030528,000000,1074.81,1092.56,1074.81,1092.56,132143,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030531,000000,1095.44,1096.28,1090.34,1090.34,4504,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030601,000000,1072.99,1106.09,1069.51,1073.86,29450,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030602,000000,1074.34,1089.96,1074.34,1076.08,82382,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030603,000000,1059.95,1085.59,1044.56,1085.59,80739,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030607,000000,1060.44,1106.07,1060.44,1105.24,113523,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030608,000000,1122.06,1122.06,1078.25,1095.10,94005,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030609,000000,1105.63,1105.63,1086.86,1086.86,7090,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030610,000000,1079.80,1079.80,1078.93,1078.93,9812,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030611,000000,1032.73,1074.50,1032.73,1074.50,105953,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030614,000000,1102.14,1102.14,1057.38,1057.38,39414,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030615,000000,1063.21,1063.21,1053.31,1054.21,41653,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030616,000000,1060.55,1060.55,1051.56,1055.16,44467,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030617,000000,1023.00,1073.54,1023.00,1073.54,62440,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030618,000000,1089.99,1093.53,1063.40,1063.40,82132,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030621,000000,1046.74,1072.91,1046.74,1072.91,40413,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030622,000000,1074.02,1074.02,1071.40,1072.28,23796,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030623,000000,1068.30,1068.30,1057.62,1061.18,28249,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030624,000000,1043.43,1069.74,1043.43,1069.74,35454,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030625,000000,1066.40,1073.39,1066.40,1071.64,10618,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030628,000000,1056.59,1069.74,1053.96,1069.74,57340,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030629,000000,1065.84,1071.96,1065.84,1071.96,34064,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030630,000000,1059.72,1079.57,1059.72,1079.57,75657,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030701,000000,1059.74,1097.74,1059.74,1093.52,43344,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030702,000000,1101.52,1105.77,1075.15,1088.76,1625565,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030705,000000,1073.57,1109.05,1073.57,1109.05,189852,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030706,000000,1101.83,1114.94,1101.83,1114.12,40391,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030707,000000,1081.60,1135.68,1081.60,1135.68,36276,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030708,000000,1149.83,1149.83,1120.04,1126.48,101930,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030709,000000,1139.37,1139.37,1126.48,1126.48,85177,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030712,000000,1109.09,1126.80,1108.29,1126.80,827929,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030713,000000,1131.08,1131.08,1118.88,1118.88,31124,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030714,000000,1082.53,1126.80,1082.53,1126.80,1570000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030715,000000,1127.60,1158.99,1126.80,1126.80,180168,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030716,000000,1093.00,1142.65,1093.00,1142.65,164704,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030719,000000,1135.78,1158.96,1135.78,1158.18,39474,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030720,000000,1153.08,1165.38,1153.08,1162.30,1068517,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030721,000000,1154.27,1168.01,1154.27,1168.01,66085,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030722,000000,1159.93,1182.83,1159.93,1168.33,71732,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030723,000000,1167.88,1168.64,1166.36,1168.64,22120,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030726,000000,1177.04,1189.24,1168.64,1168.64,176472,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030727,000000,1140.03,1189.88,1116.21,1189.88,103968,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030728,000000,1164.78,1209.22,1164.78,1209.22,74950,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030803,000000,1234.83,1234.83,1190.20,1190.20,24409,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030804,000000,1167.10,1208.68,1167.10,1207.95,51859,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030805,000000,1258.64,1258.64,1171.18,1171.18,33539,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030806,000000,1170.74,1173.02,1170.74,1171.50,33946,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030809,000000,1171.81,1171.81,1168.77,1171.81,15876,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030810,000000,1171.81,1171.81,1170.29,1171.81,27587,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030811,000000,1172.26,1172.26,1170.74,1171.50,12870,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030812,000000,1145.57,1190.20,1145.57,1190.20,110850,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030813,000000,1210.87,1212.38,1175.30,1175.30,64521,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030816,000000,1180.26,1181.76,1180.26,1181.01,22704,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030817,000000,1168.63,1190.94,1153.01,1190.20,176352,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030818,000000,1170.16,1206.68,1170.16,1206.68,105369,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030819,000000,1205.45,1207.64,1205.45,1207.64,150723,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030820,000000,1205.99,1216.92,1202.34,1208.90,164671,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030823,000000,1216.92,1240.97,1208.90,1208.90,13395,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030825,000000,1230.04,1230.04,1208.90,1208.90,82166,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030826,000000,1208.96,1225.49,1208.96,1221.90,161776,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030827,000000,1229.81,1257.84,1221.90,1221.90,69844,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030830,000000,1225.36,1241.68,1224.65,1234.58,126377,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030831,000000,1265.80,1269.35,1234.58,1234.58,60378,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030901,000000,1234.58,1243.80,1220.39,1234.58,99380,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030902,000000,1234.58,1234.58,1199.81,1234.58,59746,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030903,000000,1177.82,1234.58,1172.85,1234.58,44006,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030906,000000,1207.00,1207.00,1207.00,1207.00,145152,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030907,000000,1182.90,1207.00,1182.90,1207.00,14268,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030908,000000,1182.17,1207.00,1182.17,1207.00,26185,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030909,000000,1182.17,1207.00,1168.30,1207.00,37920,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030913,000000,1168.30,1207.00,1153.70,1207.00,20608,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030914,000000,1161.73,1207.00,1147.13,1207.00,12796,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030915,000000,1147.13,1207.00,1147.13,1207.00,37785,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030916,000000,1149.89,1204.78,1149.89,1204.78,14544,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030917,000000,1151.47,1203.51,1146.34,1203.51,9247,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030920,000000,1155.90,1193.69,1155.90,1193.69,74712,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030921,000000,1187.33,1191.79,1165.05,1191.79,34194,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030922,000000,1162.57,1222.58,1162.57,1193.69,66040,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030923,000000,1192.84,1226.16,1192.84,1194.32,15256,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030927,000000,1194.32,1200.24,1194.32,1194.32,3813,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030928,000000,1209.83,1229.78,1196.54,1196.54,35222,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030929,000000,1216.60,1242.17,1206.37,1206.37,86822,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20030930,000000,1237.94,1252.50,1201.53,1209.54,101237,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031001,000000,1239.13,1239.13,1204.81,1207.00,151392,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031004,000000,1207.81,1207.81,1186.57,1204.15,62743,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031005,000000,1186.25,1203.83,1186.25,1203.83,1664,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031006,000000,1175.99,1200.98,1175.99,1200.98,54134,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031013,000000,1206.05,1206.05,1206.05,1206.05,3889,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031014,000000,1193.38,1228.80,1192.66,1216.51,155546,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031015,000000,1221.63,1223.08,1195.53,1213.66,102748,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031018,000000,1199.08,1235.42,1199.08,1211.44,110568,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031019,000000,1219.65,1270.47,1212.39,1212.39,11818,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031020,000000,1267.53,1267.53,1216.19,1216.19,29072,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031021,000000,1276.08,1276.08,1216.83,1216.83,6019,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031022,000000,1261.70,1261.70,1228.87,1228.87,87139,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031025,000000,1284.46,1284.46,1233.31,1233.31,33083,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031026,000000,1288.27,1288.27,1238.07,1238.07,34384,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031027,000000,1286.24,1286.24,1239.65,1239.65,15757,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031028,000000,1272.46,1272.46,1262.79,1262.79,161525,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031029,000000,1307.29,1307.29,1278.01,1278.01,103879,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031101,000000,1333.77,1333.77,1270.81,1284.35,63732,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031102,000000,1275.83,1290.79,1243.89,1279.91,80072,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031103,000000,1255.00,1296.14,1234.42,1270.08,120830,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031104,000000,1274.54,1274.54,1238.75,1266.28,78620,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031105,000000,1262.36,1263.74,1241.67,1263.74,92385,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031108,000000,1278.17,1279.55,1267.86,1267.86,91559,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031109,000000,1278.06,1278.06,1260.21,1269.13,103486,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031110,000000,1270.56,1275.37,1249.96,1268.50,36894,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031111,000000,1252.84,1272.10,1252.15,1266.60,41860,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031112,000000,1254.41,1269.58,1254.41,1264.06,88178,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031115,000000,1266.68,1266.68,1252.86,1261.84,74877,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031117,000000,1258.12,1260.89,1247.06,1260.89,25969,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031118,000000,1251.97,1256.14,1249.88,1256.14,138379,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031119,000000,1249.56,1255.82,1247.48,1255.82,10348,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031122,000000,1251.33,1255.50,1250.64,1255.50,17410,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031123,000000,1236.99,1252.33,1232.81,1252.33,52100,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031124,000000,1236.57,1249.16,1223.28,1249.16,59995,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031125,000000,1246.88,1247.58,1221.66,1247.58,32434,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031129,000000,1189.63,1266.98,1189.63,1243.77,46053,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031130,000000,1274.05,1274.05,1245.99,1245.99,33788,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031201,000000,1261.27,1282.30,1247.26,1247.26,19575,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031202,000000,1259.34,1267.74,1245.35,1248.84,49437,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031203,000000,1259.19,1290.32,1228.75,1260.57,176075,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031206,000000,1267.12,1280.26,1260.89,1260.89,13866,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031207,000000,1272.25,1290.79,1256.46,1268.82,144276,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031208,000000,1245.58,1306.17,1245.58,1290.69,264300,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031209,000000,1293.19,1294.54,1278.35,1288.47,90049,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031210,000000,1249.32,1279.91,1245.93,1279.91,66818,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031213,000000,1277.92,1279.28,1258.19,1279.28,22337,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031214,000000,1267.88,1276.74,1254.25,1276.74,52255,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031215,000000,1267.24,1276.11,1261.10,1276.11,11741,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031216,000000,1273.22,1273.22,1225.71,1265.65,99891,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031217,000000,1240.57,1264.70,1239.88,1264.70,12676,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031221,000000,1246.84,1259.31,1244.07,1259.31,99183,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031222,000000,1245.72,1269.95,1245.72,1260.26,95471,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031223,000000,1282.44,1310.74,1263.11,1263.11,42883,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031224,000000,1263.75,1301.69,1263.07,1283.40,158017,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031227,000000,1282.68,1297.58,1282.68,1284.03,39906,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031228,000000,1284.31,1305.73,1280.29,1297.03,190759,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031229,000000,1301.56,1301.56,1241.82,1294.18,38162,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031230,000000,1257.55,1290.21,1246.66,1278.64,130010,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20031231,000000,1267.18,1280.33,1245.03,1260.26,172778,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040103,000000,1243.51,1319.50,1195.15,1262.16,1095691,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040207,000000,1609.25,1609.25,1206.94,1295.44,277240,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040208,000000,1294.04,1294.04,1250.45,1277.69,305846,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040209,000000,1278.06,1287.59,1260.34,1277.38,98727,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040214,000000,1276.28,1286.49,1272.88,1278.33,74999,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040215,000000,1278.69,1287.54,1258.26,1278.01,39144,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040216,000000,1270.47,1270.47,1228.46,1265.65,115283,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040217,000000,1240.80,1256.77,1213.03,1256.77,83045,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040218,000000,1225.74,1309.11,1225.74,1265.01,835267,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040221,000000,1265.01,1266.39,1265.01,1265.01,46355,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040222,000000,1257.32,1262.16,1250.41,1262.16,96793,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040223,000000,1253.02,1259.94,1236.40,1259.94,48819,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040224,000000,1261.44,1261.44,1241.34,1258.67,44786,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040225,000000,1257.21,1257.21,1224.55,1255.82,46907,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040228,000000,1242.78,1253.92,1228.85,1253.92,41648,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040229,000000,1244.78,1252.46,1235.70,1251.06,99088,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040303,000000,1238.49,1280.00,1238.49,1278.64,951657,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040306,000000,1261.03,1308.82,1261.03,1307.49,504361,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040307,000000,1338.89,1338.89,1335.65,1338.24,206241,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040308,000000,1308.32,1371.52,1308.32,1370.26,436446,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040309,000000,1428.90,1428.90,1361.45,1374.06,415565,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040310,000000,1385.09,1385.72,1360.52,1375.01,234754,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040313,000000,1376.93,1376.93,1316.62,1364.23,76803,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040314,000000,1308.30,1351.87,1308.30,1351.87,69162,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040315,000000,1301.00,1335.39,1301.00,1335.39,93111,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040316,000000,1307.63,1322.71,1282.07,1322.71,83692,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040317,000000,1322.89,1322.89,1287.15,1310.98,109184,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040327,000000,1314.20,1324.11,1312.88,1312.88,127152,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040328,000000,1314.17,1323.42,1313.51,1313.51,53178,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040329,000000,1320.75,1323.39,1254.08,1314.15,136022,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040330,000000,1274.63,1322.40,1255.39,1307.81,67928,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040403,000000,1303.35,1326.51,1303.35,1311.29,137241,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040404,000000,1313.28,1313.28,1306.00,1311.29,97239,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040405,000000,1303.95,1374.63,1288.09,1313.20,142526,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040406,000000,1311.14,1332.25,1311.14,1315.10,175610,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040412,000000,1375.17,1375.17,1253.76,1314.46,50124,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040413,000000,1295.13,1309.71,1254.06,1309.71,43622,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040414,000000,1276.46,1292.59,1263.02,1292.59,169619,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040417,000000,1280.69,1288.79,1232.81,1288.79,47481,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040418,000000,1306.63,1307.32,1256.80,1260.26,462179,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040421,000000,1279.70,1280.40,1230.34,1240.92,11466148,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040424,000000,1285.47,1298.11,1244.72,1244.72,38741,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040425,000000,1272.62,1272.62,1272.62,1272.62,453189,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040426,000000,1308.41,1330.89,1277.06,1277.06,41523,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040427,000000,1306.54,1306.54,1306.54,1306.54,284459,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040428,000000,1337.60,1337.60,1337.60,1337.60,325668,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040501,000000,1379.19,1379.19,1293.31,1361.38,1279180,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040502,000000,1351.64,1377.39,1308.52,1345.85,251480,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040503,000000,1336.19,1388.94,1307.88,1346.48,438678,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040504,000000,1366.83,1380.87,1348.96,1357.26,173452,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040505,000000,1338.45,1371.59,1332.08,1358.84,50220603,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040508,000000,1360.89,1360.89,1300.55,1349.33,124701,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040509,000000,1356.70,1359.91,1337.46,1350.28,166901,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040510,000000,1355.46,1356.10,1299.55,1347.75,98998,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040511,000000,1331.38,1352.01,1295.27,1343.63,69618,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040525,000000,1388.22,1406.19,1265.57,1389.00,189284,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040526,000000,1368.20,1405.37,1336.56,1359.50,225240,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040529,000000,1369.13,1369.13,1304.47,1338.00,159952,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040530,000000,1335.92,1381.16,1335.92,1351.00,236459,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040531,000000,1343.18,1396.31,1343.18,1388.50,843805,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040601,000000,1432.77,1432.77,1421.24,1432.00,644252,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040602,000000,1416.66,1488.14,1389.28,1460.00,1054591,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040605,000000,1459.11,1508.50,1459.11,1507.00,1088074,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040606,000000,1557.24,1557.24,1556.50,1556.50,1633338,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040607,000000,1609.00,1609.00,1609.00,1609.00,1589040,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040608,000000,1664.21,1664.21,1661.36,1663.50,855686,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040609,000000,1728.14,1728.14,1626.98,1705.50,1349052,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040612,000000,1722.07,1722.07,1638.40,1662.00,360821,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040613,000000,1604.00,1604.00,1604.00,1604.00,373373,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040614,000000,1611.71,1611.71,1539.32,1581.00,451180,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040615,000000,1565.76,1646.26,1565.76,1610.00,228061,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040616,000000,1665.71,1665.71,1644.28,1665.00,1462970,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040619,000000,1723.00,1723.00,1723.00,1723.00,1306935,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040620,000000,1789.11,1789.11,1623.30,1771.00,644446,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040621,000000,1767.85,1845.50,1762.30,1793.50,537039,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040622,000000,1803.29,1810.23,1767.22,1791.50,901325,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040623,000000,1768.88,1864.44,1768.88,1833.50,2191173,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040626,000000,1900.18,1900.18,1892.04,1899.50,874073,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040627,000000,1969.17,1969.17,1946.38,1968.50,1075321,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040628,000000,1989.80,1989.80,1890.89,1908.50,888370,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040629,000000,1916.40,1916.40,1838.13,1839.50,1015750,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040630,000000,1858.31,1858.31,1767.37,1787.50,564826,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040703,000000,1714.08,1893.40,1714.08,1747.00,2519281,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040704,000000,1738.20,1809.38,1738.20,1808.00,1341422,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040705,000000,1873.91,1873.91,1781.10,1870.50,7770178,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040706,000000,1949.33,1949.33,1877.51,1908.00,541677,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040707,000000,1905.94,1989.24,1863.94,1910.00,904416,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040710,000000,1931.86,1931.86,1858.50,1894.50,769984,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040711,000000,1879.62,1965.54,1879.62,1959.50,2131831,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040712,000000,2035.45,2035.45,1923.18,2021.50,1202001,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040713,000000,2097.50,2097.50,2097.50,2097.50,3013240,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040714,000000,2177.00,2177.00,2177.00,2177.00,4620876,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040717,000000,2260.64,2260.64,2221.48,2260.00,4474242,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040718,000000,2348.27,2348.27,2293.63,2347.00,2607107,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040719,000000,2457.03,2457.03,2268.23,2371.50,1208276,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040720,000000,2330.88,2510.38,2271.48,2301.50,2428273,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040724,000000,2426.75,2426.75,2198.14,2258.50,888411,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040725,000000,2171.00,2171.00,2171.00,2171.00,311193,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040726,000000,2087.50,2087.50,2087.50,2087.50,349300,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040727,000000,1980.79,2188.26,1980.79,2097.00,2122507,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040728,000000,2169.51,2176.65,2169.51,2176.00,1308666,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040731,000000,2231.71,2294.30,2076.54,2145.00,846053,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040801,000000,2129.56,2156.53,2055.90,2085.50,1090727,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040802,000000,2090.16,2149.31,2058.61,2089.50,1230664,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040803,000000,2108.58,2178.43,2089.00,2136.00,1116268,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040804,000000,2135.32,2135.98,2044.57,2086.00,971670,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040807,000000,2067.37,2067.37,2004.20,2015.50,291448,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040808,000000,1940.00,1950.10,1940.00,1940.00,857935,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040809,000000,1935.48,1947.66,1859.01,1914.50,515635,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040810,000000,1879.45,1993.56,1878.78,1960.00,328618,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040811,000000,2034.96,2034.96,1924.79,2027.00,1457231,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040814,000000,1927.25,2098.61,1927.25,2047.00,1217785,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040815,000000,2047.92,2053.90,1992.73,2016.00,683673,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040816,000000,2042.91,2042.91,1969.47,1991.50,347208,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040817,000000,1983.30,2067.12,1983.30,2062.50,1140936,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040818,000000,2057.10,2153.62,2057.10,2096.50,1601076,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040821,000000,2093.83,2159.26,2062.42,2120.00,808055,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040822,000000,2087.85,2087.85,2036.90,2045.50,277874,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040907,000000,1956.88,2141.36,1956.88,2073.50,135938,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040908,000000,2110.46,2152.15,2110.46,2151.50,993521,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040911,000000,2243.46,2243.46,2082.14,2161.50,879949,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040912,000000,2091.82,2198.33,2091.17,2173.00,372509,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040914,000000,2156.05,2260.95,2156.05,2241.00,349514,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040915,000000,2343.37,2343.37,2131.85,2273.50,1297318,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040918,000000,2268.20,2334.07,2244.54,2292.50,1073511,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040919,000000,2310.24,2382.40,2310.24,2380.50,2951118,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040920,000000,2286.50,2286.50,2286.50,2286.50,292106,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040921,000000,2197.50,2197.50,2197.50,2197.50,505153,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040922,000000,2189.39,2289.34,2189.39,2225.50,1205831,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040925,000000,2254.72,2269.55,2192.18,2227.00,938842,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040926,000000,2208.69,2234.60,2143.92,2192.50,683143,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040927,000000,2203.68,2204.33,2096.75,2145.00,724542,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040928,000000,2145.74,2175.72,2117.72,2149.00,371721,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20040929,000000,2149.88,2156.41,2092.36,2127.00,424465,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041002,000000,2119.04,2193.91,2118.39,2155.50,734466,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041003,000000,2180.83,2180.83,2056.74,2132.50,424110,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041004,000000,2081.11,2082.43,2049.39,2056.00,290170,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041005,000000,2044.07,2130.48,1962.94,2066.50,678398,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041006,000000,2123.93,2149.41,2091.25,2128.50,618632,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041009,000000,2125.92,2150.78,2093.22,2122.00,333304,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041010,000000,2111.13,2111.13,2047.32,2083.50,493570,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041011,000000,2090.96,2152.57,2077.85,2108.00,371370,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041012,000000,2098.59,2161.47,2056.67,2113.00,368742,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041013,000000,2109.27,2121.75,2037.01,2093.50,358838,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041016,000000,2045.23,2104.41,2045.23,2086.00,398506,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041017,000000,2086.74,2099.91,2055.14,2079.50,281457,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041018,000000,2083.02,2083.02,2043.47,2070.50,310260,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041019,000000,2058.39,2058.39,2000.79,2042.50,218238,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041020,000000,2037.06,2077.43,2005.29,2045.00,454260,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041023,000000,2054.77,2100.87,2048.18,2076.50,279027,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041024,000000,2078.25,2096.71,2043.32,2071.00,205662,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041025,000000,2064.67,2064.67,1992.31,2025.50,502664,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041026,000000,2023.53,2056.70,1997.65,2029.50,180135,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041027,000000,2048.74,2049.41,2003.64,2031.50,405149,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041030,000000,2038.94,2059.53,1959.24,2023.00,530021,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041031,000000,2007.77,2007.77,1941.36,1963.50,252934,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041101,000000,1956.21,1992.00,1879.23,1926.50,413309,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041102,000000,1905.75,2003.41,1905.75,1980.00,286624,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041103,000000,1984.18,2055.61,1984.18,2049.00,496107,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041106,000000,2036.87,2120.47,2035.55,2079.00,426223,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041107,000000,2050.22,2089.12,2043.63,2070.00,344207,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041108,000000,2082.07,2082.07,2002.50,2033.00,443459,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041109,000000,2022.74,2054.56,2021.42,2036.00,478131,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041110,000000,2060.54,2120.46,2042.76,2077.00,1313506,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041113,000000,2067.05,2104.55,2059.16,2083.50,465418,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041115,000000,2078.48,2173.25,2078.48,2127.50,1508176,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041116,000000,2119.87,2209.09,2119.87,2206.50,1224064,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041117,000000,2218.08,2218.73,2112.83,2170.00,708566,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041120,000000,2132.55,2258.10,2129.33,2237.50,1611885,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041121,000000,2200.24,2307.98,2200.24,2269.50,980098,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041122,000000,2294.36,2314.18,2250.89,2295.00,1008341,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041123,000000,2257.93,2293.26,2216.17,2256.00,1201966,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20041124,000000,2249.22,2283.30,2219.63,2246.00,2071332,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050221,000000,1500.00,1505.00,1220.00,1371.00,1697803,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050222,000000,1341.00,1439.00,1341.00,1416.00,1721321,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050223,000000,1486.00,1486.00,1420.00,1420.00,27581,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050226,000000,1491.00,1491.00,1490.00,1490.00,399899,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050227,000000,1564.00,1564.00,1564.00,1564.00,402810,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050228,000000,1642.00,1642.00,1642.00,1642.00,418505,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050301,000000,1724.00,1724.00,1573.00,1685.00,6781052,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050302,000000,1601.00,1750.00,1601.00,1677.00,2370652,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050305,000000,1746.00,1759.00,1680.00,1726.00,1578375,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050306,000000,1727.00,1740.00,1690.00,1711.00,1311286,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050307,000000,1690.00,1693.00,1626.00,1654.00,989334,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050308,000000,1618.00,1654.00,1600.00,1625.00,890253,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050309,000000,1625.00,1645.00,1610.00,1623.00,733114,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050312,000000,1632.00,1644.00,1612.00,1633.00,816745,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050313,000000,1633.00,1640.00,1613.00,1631.00,775535,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050314,000000,1632.00,1710.00,1632.00,1683.00,917844,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050315,000000,1688.00,1700.00,1670.00,1694.00,816792,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050316,000000,1700.00,1710.00,1660.00,1690.00,1035550,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050326,000000,1727.00,1750.00,1725.00,1728.00,364252,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050327,000000,1750.00,1750.00,1700.00,1733.00,410591,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050328,000000,1746.00,1819.00,1744.00,1777.00,503212,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050329,000000,1865.00,1865.00,1859.00,1864.00,882740,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050330,000000,1957.00,1957.00,1900.00,1935.00,898790,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050403,000000,1949.00,1970.00,1839.00,1880.00,571991,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050404,000000,1823.00,1850.00,1790.00,1815.00,703813,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050405,000000,1802.00,1809.00,1760.00,1783.00,446266,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050406,000000,1796.00,1830.00,1794.00,1811.00,622555,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050410,000000,1807.00,1885.00,1800.00,1844.00,593051,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050411,000000,1867.00,1920.00,1851.00,1885.00,845453,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050412,000000,1863.00,1905.00,1795.00,1859.00,1140704,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050413,000000,1859.00,1859.00,1800.00,1824.00,839421,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050416,000000,1799.00,1838.00,1789.00,1812.00,960627,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050417,000000,1810.00,1810.00,1760.00,1780.00,745977,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050418,000000,1753.00,1787.00,1700.00,1745.00,812493,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050419,000000,1720.00,1720.00,1660.00,1687.00,1003913,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050420,000000,1721.00,1771.00,1719.00,1764.00,744303,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050423,000000,1800.00,1825.00,1731.00,1776.00,521823,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050424,000000,1778.00,1780.00,1691.00,1728.00,413647,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050425,000000,1728.00,1750.00,1718.00,1730.00,190231,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050427,000000,1731.00,1760.00,1700.00,1734.00,326060,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050430,000000,1732.00,1740.00,1648.00,1695.00,4518997,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050501,000000,1650.00,1705.00,1620.00,1668.00,661501,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050502,000000,1698.00,1738.00,1680.00,1690.00,250094,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050503,000000,1690.00,1704.00,1672.00,1695.00,451346,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050504,000000,1704.00,1736.00,1681.00,1705.00,599985,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050507,000000,1700.00,1700.00,1670.00,1688.00,499918,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050508,000000,1694.00,1694.00,1649.00,1669.00,572789,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050509,000000,1662.00,1690.00,1635.00,1654.00,634145,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050510,000000,1689.00,1700.00,1676.00,1689.00,522149,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050511,000000,1680.00,1730.00,1670.00,1701.00,622272,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050514,000000,1689.00,1696.00,1650.00,1662.00,403994,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050515,000000,1659.00,1679.00,1644.00,1662.00,441128,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050516,000000,1668.00,1670.00,1625.00,1645.00,392084,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050615,000000,1620.00,1620.00,1563.00,1565.00,29772,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050618,000000,1487.00,1487.00,1487.00,1487.00,117056,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050619,000000,1413.00,1475.00,1413.00,1423.00,2242253,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050620,000000,1423.00,1480.00,1423.00,1453.00,1065614,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050621,000000,1470.00,1525.00,1459.00,1495.00,593692,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050622,000000,1520.00,1569.00,1520.00,1564.00,525568,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050625,000000,1486.00,1535.00,1486.00,1535.00,144339,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050626,000000,1459.00,1600.00,1459.00,1511.00,1118732,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050627,000000,1585.00,1585.00,1451.00,1504.00,519536,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050628,000000,1510.00,1510.00,1450.00,1472.00,309138,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050629,000000,1476.00,1477.00,1411.00,1446.00,294489,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050702,000000,1443.00,1444.00,1374.00,1387.00,369629,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050703,000000,1318.00,1360.00,1318.00,1330.00,423112,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050704,000000,1328.00,1396.00,1300.00,1383.00,547503,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050705,000000,1439.00,1439.00,1363.00,1400.00,520392,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050706,000000,1388.00,1440.00,1385.00,1411.00,481317,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050709,000000,1411.00,1411.00,1371.00,1401.00,231843,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050711,000000,1401.00,1401.00,1360.00,1389.00,204483,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050712,000000,1350.00,1350.00,1320.00,1331.00,529764,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050713,000000,1330.00,1369.00,1307.00,1327.00,349775,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050716,000000,1329.00,1361.00,1318.00,1333.00,304261,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050717,000000,1328.00,1328.00,1270.00,1287.00,624337,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050718,000000,1250.00,1258.00,1223.00,1235.00,553756,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050726,000000,1170.00,1175.00,1121.00,1148.00,495524,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050727,000000,1170.00,1205.00,1150.00,1181.00,392621,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050730,000000,1240.00,1240.00,1211.00,1236.00,454066,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050731,000000,1287.00,1295.00,1211.00,1266.00,760245,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050801,000000,1266.00,1267.00,1203.00,1217.00,719650,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050802,000000,1200.00,1235.00,1200.00,1213.00,482046,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050803,000000,1230.00,1240.00,1212.00,1218.00,200827,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050806,000000,1218.00,1239.00,1205.00,1219.00,229802,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050807,000000,1219.00,1219.00,1172.00,1201.00,245393,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050808,000000,1198.00,1199.00,1163.00,1192.00,156182,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050809,000000,1186.00,1189.00,1160.00,1184.00,147779,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050810,000000,1180.00,1183.00,1160.00,1169.00,364476,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050813,000000,1160.00,1170.00,1140.00,1158.00,240412,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050814,000000,1176.00,1176.00,1140.00,1156.00,144616,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050815,000000,1165.00,1165.00,1130.00,1146.00,260921,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050816,000000,1129.00,1140.00,1111.00,1132.00,239889,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050817,000000,1134.00,1143.00,1112.00,1129.00,292245,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050820,000000,1121.00,1179.00,1110.00,1140.00,342979,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050821,000000,1160.00,1197.00,1160.00,1191.00,377937,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050822,000000,1200.00,1237.00,1170.00,1212.00,415612,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050823,000000,1190.00,1212.00,1180.00,1198.00,389558,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050824,000000,1200.00,1220.00,1142.00,1184.00,419505,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050827,000000,1181.00,1218.00,1161.00,1189.00,305770,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050828,000000,1190.00,1190.00,1135.00,1151.00,395006,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050829,000000,1151.00,1172.00,1112.00,1139.00,269971,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050830,000000,1139.00,1150.00,1130.00,1138.00,244405,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050831,000000,1132.00,1161.00,1132.00,1144.00,289529,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050903,000000,1136.00,1137.00,1118.00,1130.00,268503,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050904,000000,1115.00,1120.00,1074.00,1097.00,366288,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050905,000000,1110.00,1125.00,1090.00,1099.00,130163,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050906,000000,1109.00,1109.00,1088.00,1097.00,159598,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050907,000000,1097.00,1115.00,1075.00,1087.00,330087,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050910,000000,1084.00,1084.00,1053.00,1070.00,288964,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050911,000000,1059.00,1070.00,1025.00,1060.00,211799,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050912,000000,1048.00,1050.00,1010.00,1046.00,170644,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050913,000000,1024.00,1042.00,1024.00,1039.00,160087,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050914,000000,1036.00,1058.00,1035.00,1044.00,310712,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050917,000000,1060.00,1096.00,1055.00,1055.00,124502,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050918,000000,1100.00,1100.00,1061.00,1084.00,591602,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050919,000000,1084.00,1090.00,1053.00,1081.00,166709,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050921,000000,1064.00,1072.00,1035.00,1072.00,208000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050924,000000,1042.00,1070.00,1040.00,1070.00,103647,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050925,000000,1060.00,1060.00,1017.00,1041.00,430913,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050926,000000,1010.00,1032.00,989.00,1032.00,162058,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050927,000000,981.00,1016.00,981.00,1016.00,249687,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20050928,000000,1000.00,1066.00,966.00,1000.00,670783,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051001,000000,1000.00,1010.00,997.00,1000.00,388496,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051002,000000,1000.00,1000.00,950.00,971.00,521626,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051003,000000,923.00,963.00,923.00,963.00,123229,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051004,000000,915.00,956.00,915.00,956.00,110387,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051005,000000,909.00,994.00,909.00,912.00,1332011,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051008,000000,1000.00,1001.00,910.00,959.00,1411848,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051009,000000,1000.00,1001.00,960.00,985.00,1244458,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051010,000000,1000.00,1001.00,953.00,964.00,1927864,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051011,000000,970.00,1000.00,947.00,969.00,1871717,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051012,000000,955.00,961.00,921.00,950.00,1202678,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051015,000000,950.00,950.00,923.00,937.00,487196,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051130,000000,1000.00,1095.00,973.00,1040.00,7806214,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051203,000000,1092.00,1092.00,1023.00,1061.00,4602348,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051204,000000,1036.00,1036.00,1008.00,1009.00,2435448,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051205,000000,959.00,999.00,959.00,966.00,3478137,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051206,000000,989.00,989.00,920.00,937.00,1782468,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051210,000000,922.00,960.00,891.00,898.00,1711223,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051211,000000,861.00,900.00,861.00,891.00,1240225,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051212,000000,874.00,920.00,874.00,902.00,979587,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051213,000000,901.00,923.00,890.00,907.00,1530163,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051214,000000,900.00,913.00,881.00,897.00,775192,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051217,000000,900.00,900.00,853.00,860.00,986399,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051218,000000,847.00,880.00,831.00,860.00,1018774,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051219,000000,888.00,899.00,859.00,874.00,606172,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051220,000000,880.00,893.00,869.00,880.00,594756,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051221,000000,889.00,900.00,870.00,884.00,658112,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051224,000000,890.00,925.00,880.00,914.00,924243,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051225,000000,920.00,920.00,880.00,902.00,647723,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051226,000000,881.00,905.00,870.00,897.00,259591,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051227,000000,880.00,890.00,866.00,890.00,335790,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051228,000000,894.00,898.00,860.00,878.00,760922,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20051231,000000,895.00,898.00,865.00,878.00,306662,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060101,000000,868.00,875.00,860.00,870.00,514962,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060102,000000,870.00,873.00,855.00,865.00,374700,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060103,000000,863.00,870.00,849.00,856.00,679954,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060104,000000,855.00,898.00,835.00,861.00,816777,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060107,000000,860.00,860.00,834.00,840.00,840772,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060108,000000,837.00,882.00,834.00,846.00,691378,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060109,000000,846.00,860.00,840.00,847.00,549207,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060110,000000,851.00,872.00,848.00,853.00,609471,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060114,000000,853.00,859.00,811.00,837.00,1681006,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060115,000000,851.00,851.00,834.00,838.00,634240,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060116,000000,838.00,850.00,831.00,838.00,469337,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060117,000000,840.00,857.00,840.00,848.00,733373,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060118,000000,848.00,870.00,836.00,848.00,760224,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060121,000000,848.00,870.00,840.00,853.00,667507,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060122,000000,853.00,870.00,851.00,859.00,660518,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060123,000000,859.00,879.00,851.00,861.00,740077,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060124,000000,866.00,868.00,850.00,860.00,843229,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060125,000000,858.00,865.00,851.00,860.00,593603,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20060128,000000,860.00,879.00,842.00,860.00,794062,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070527,000000,650.00,651.00,650.00,650.00,1305136,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070528,000000,650.00,650.00,637.00,649.00,1058277,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070529,000000,637.00,637.00,637.00,637.00,894316,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070530,000000,630.00,630.00,625.00,629.00,852121,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070602,000000,617.00,617.00,617.00,617.00,957892,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070603,000000,605.00,605.00,605.00,605.00,1021380,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070606,000000,593.00,593.00,593.00,593.00,1021971,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070609,000000,582.00,582.00,582.00,582.00,917604,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070610,000000,571.00,571.00,571.00,571.00,1003819,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070611,000000,560.00,560.00,560.00,560.00,966055,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070612,000000,549.00,549.00,549.00,549.00,1153176,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070613,000000,539.00,540.00,539.00,539.00,3982565,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070616,000000,529.00,530.00,529.00,529.00,1134063,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070617,000000,519.00,520.00,519.00,519.00,1126433,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070619,000000,509.00,510.00,509.00,509.00,762791,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070620,000000,499.00,502.00,499.00,502.00,554681,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070623,000000,492.00,493.00,492.00,493.00,719930,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070624,000000,484.00,488.00,484.00,488.00,408268,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070625,000000,479.00,483.00,479.00,483.00,403307,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070626,000000,474.00,478.00,474.00,478.00,439032,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070627,000000,469.00,474.00,469.00,474.00,335254,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070630,000000,465.00,483.00,465.00,466.00,3288064,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070701,000000,475.00,475.00,469.00,469.00,234343,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070702,000000,478.00,478.00,470.00,470.00,60414,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070703,000000,479.00,479.00,479.00,479.00,800000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070704,000000,488.00,488.00,488.00,488.00,7175686,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070707,000000,497.00,497.00,479.00,488.00,3066492,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070708,000000,496.00,497.00,481.00,495.00,1971265,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070709,000000,504.00,504.00,500.00,501.00,733911,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070710,000000,511.00,511.00,505.00,505.00,327583,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070711,000000,515.00,515.00,502.00,514.00,1821571,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070714,000000,508.00,524.00,504.00,515.00,588278,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070715,000000,505.00,514.00,505.00,514.00,100284,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070716,000000,504.00,513.00,504.00,513.00,83690,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070717,000000,503.00,512.00,503.00,512.00,71697,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070718,000000,502.00,511.00,502.00,511.00,96235,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070721,000000,501.00,510.00,501.00,510.00,48055,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070722,000000,500.00,510.00,500.00,510.00,21805,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070723,000000,500.00,509.00,500.00,509.00,55856,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070724,000000,499.00,508.00,499.00,508.00,58631,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070725,000000,498.00,507.00,498.00,507.00,103184,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070729,000000,497.00,497.00,497.00,497.00,1023185,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070730,000000,488.00,497.00,488.00,497.00,19640,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070731,000000,488.00,497.00,488.00,497.00,3010,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070801,000000,488.00,497.00,488.00,497.00,12010,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070804,000000,488.00,494.00,488.00,494.00,255273,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070805,000000,485.00,491.00,485.00,491.00,224927,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070806,000000,482.00,490.00,482.00,490.00,118220,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070807,000000,481.00,490.00,481.00,490.00,1038,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070808,000000,481.00,490.00,481.00,490.00,18853,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070812,000000,481.00,489.00,481.00,489.00,32309,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070813,000000,480.00,489.00,480.00,489.00,26933,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070814,000000,480.00,487.00,480.00,487.00,88259,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070815,000000,478.00,487.00,478.00,487.00,21656,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070818,000000,478.00,478.00,478.00,478.00,510400,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070819,000000,469.00,469.00,469.00,469.00,500000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070820,000000,460.00,478.00,460.00,463.00,5029820,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070821,000000,456.00,472.00,456.00,471.00,2070763,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070822,000000,472.00,480.00,469.00,476.00,1641479,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070825,000000,485.00,485.00,467.00,482.00,397656,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070826,000000,491.00,491.00,473.00,481.00,1353102,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070827,000000,474.00,475.00,472.00,472.00,955165,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070828,000000,463.00,469.00,463.00,469.00,188698,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070901,000000,460.00,463.00,460.00,460.00,619090,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070902,000000,460.00,468.00,451.00,458.00,552300,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070903,000000,460.00,467.00,454.00,461.00,642626,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070904,000000,463.00,463.00,452.00,456.00,843715,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070905,000000,460.00,462.00,447.00,451.00,788776,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070908,000000,458.00,460.00,458.00,459.00,703145,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070909,000000,453.00,468.00,450.00,453.00,932749,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070910,000000,448.00,461.00,444.00,445.00,512220,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070911,000000,444.00,453.00,444.00,451.00,666537,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070912,000000,445.00,460.00,445.00,454.00,935732,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070915,000000,462.00,463.00,450.00,454.00,352300,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070916,000000,451.00,460.00,451.00,454.00,145845,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070917,000000,459.00,460.00,445.00,451.00,311560,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070918,000000,446.00,451.00,442.00,446.00,635547,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070919,000000,438.00,445.00,438.00,441.00,332890,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070922,000000,438.00,438.00,433.00,435.00,375611,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070923,000000,427.00,443.00,427.00,437.00,837397,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070924,000000,445.00,445.00,438.00,444.00,2224330,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070925,000000,452.00,452.00,452.00,452.00,1427384,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070926,000000,461.00,461.00,460.00,460.00,1996762,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070929,000000,469.00,469.00,469.00,469.00,1299533,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20070930,000000,478.00,478.00,478.00,478.00,1187246,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071001,000000,487.00,487.00,483.00,483.00,299561,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071002,000000,492.00,492.00,485.00,485.00,96929,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071006,000000,494.00,494.00,487.00,487.00,137344,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071007,000000,496.00,496.00,496.00,496.00,500000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071008,000000,505.00,505.00,501.00,501.00,250010,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071009,000000,511.00,511.00,507.00,507.00,308222,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071010,000000,517.00,517.00,511.00,511.00,200010,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071014,000000,521.00,521.00,517.00,517.00,286236,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071015,000000,527.00,527.00,518.00,518.00,63303,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071016,000000,528.00,528.00,524.00,524.00,300254,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071017,000000,534.00,534.00,529.00,529.00,257365,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071020,000000,539.00,539.00,529.00,529.00,15540,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071021,000000,539.00,539.00,531.00,531.00,121768,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071022,000000,541.00,541.00,535.00,535.00,212974,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071023,000000,545.00,545.00,545.00,545.00,521988,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071024,000000,555.00,555.00,551.00,551.00,289954,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071027,000000,562.00,562.00,553.00,553.00,112602,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071028,000000,564.00,564.00,542.00,561.00,2114131,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071029,000000,550.00,560.00,550.00,560.00,33475,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071030,000000,549.00,559.00,549.00,559.00,56534,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071031,000000,548.00,557.00,548.00,557.00,111788,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071103,000000,546.00,557.00,546.00,557.00,17358,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071104,000000,546.00,557.00,546.00,557.00,14946,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071105,000000,546.00,557.00,546.00,557.00,5841,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071107,000000,546.00,554.00,546.00,554.00,132954,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071110,000000,543.00,554.00,543.00,554.00,22727,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071112,000000,543.00,554.00,543.00,554.00,21834,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071113,000000,543.00,554.00,543.00,554.00,1110,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071114,000000,543.00,554.00,543.00,554.00,1040,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071117,000000,543.00,554.00,543.00,554.00,1200,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071119,000000,543.00,543.00,543.00,543.00,9153,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071120,000000,533.00,533.00,533.00,533.00,260000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071124,000000,523.00,533.00,523.00,533.00,3714,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071125,000000,523.00,532.00,523.00,532.00,58854,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071128,000000,522.00,532.00,522.00,532.00,5115,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071201,000000,522.00,532.00,522.00,532.00,1060,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071203,000000,522.00,532.00,522.00,532.00,161,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071205,000000,522.00,522.00,522.00,522.00,1999,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071208,000000,512.00,512.00,512.00,512.00,19517,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071209,000000,502.00,502.00,502.00,502.00,251446,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071210,000000,492.00,500.00,492.00,500.00,93711,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071211,000000,490.00,498.00,490.00,498.00,93657,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071212,000000,489.00,497.00,489.00,497.00,29404,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071215,000000,488.00,496.00,488.00,496.00,71645,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071216,000000,487.00,496.00,487.00,496.00,17325,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071217,000000,487.00,496.00,487.00,496.00,3430,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071218,000000,487.00,494.00,487.00,494.00,124246,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071219,000000,485.00,494.00,485.00,494.00,20530,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071222,000000,485.00,494.00,485.00,494.00,13713,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071223,000000,485.00,485.00,485.00,485.00,118335,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071224,000000,483.00,492.00,483.00,492.00,60,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071226,000000,483.00,492.00,483.00,492.00,10489,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071230,000000,483.00,491.00,483.00,491.00,52028,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20071231,000000,482.00,490.00,482.00,490.00,44336,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080101,000000,481.00,490.00,481.00,490.00,3112,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080102,000000,481.00,487.00,481.00,487.00,150941,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080105,000000,478.00,485.00,478.00,485.00,135807,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080106,000000,476.00,483.00,476.00,483.00,111187,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080108,000000,474.00,482.00,474.00,482.00,44986,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080109,000000,473.00,481.00,473.00,481.00,53393,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080112,000000,472.00,480.00,472.00,480.00,28456,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080113,000000,471.00,478.00,471.00,478.00,112544,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080114,000000,469.00,487.00,469.00,474.00,7120608,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080115,000000,483.00,483.00,477.00,477.00,191467,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080116,000000,486.00,486.00,468.00,483.00,3526974,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080120,000000,476.00,476.00,474.00,475.00,438789,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080121,000000,466.00,473.00,466.00,473.00,107078,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080122,000000,464.00,466.00,464.00,466.00,368358,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080123,000000,457.00,475.00,457.00,466.00,1395721,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080126,000000,467.00,475.00,466.00,474.00,1058699,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080127,000000,482.00,483.00,465.00,472.00,600665,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080128,000000,472.00,472.00,463.00,463.00,559022,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080129,000000,454.00,464.00,454.00,455.00,1605404,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080130,000000,460.00,464.00,450.00,456.00,305543,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080202,000000,460.00,462.00,447.00,455.00,353577,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080203,000000,447.00,460.00,446.00,447.00,892688,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080204,000000,446.00,455.00,446.00,450.00,238667,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080205,000000,459.00,459.00,456.00,458.00,476479,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080206,000000,467.00,467.00,463.00,463.00,290955,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080209,000000,472.00,472.00,472.00,472.00,139294,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080210,000000,475.00,475.00,457.00,471.00,897984,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080212,000000,462.00,467.00,462.00,467.00,211262,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080213,000000,458.00,467.00,458.00,467.00,23920,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080216,000000,458.00,466.00,458.00,466.00,39654,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080217,000000,457.00,465.00,457.00,465.00,36631,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080218,000000,456.00,465.00,456.00,465.00,17430,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080219,000000,456.00,463.00,456.00,463.00,124944,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080220,000000,454.00,463.00,454.00,463.00,20910,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080223,000000,454.00,461.00,454.00,461.00,108185,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080224,000000,452.00,460.00,452.00,460.00,63219,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080225,000000,451.00,460.00,451.00,460.00,20520,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080226,000000,451.00,459.00,451.00,459.00,83043,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080227,000000,450.00,458.00,450.00,458.00,38485,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080302,000000,449.00,458.00,449.00,458.00,617,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080303,000000,449.00,457.00,449.00,457.00,64464,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080304,000000,448.00,457.00,448.00,457.00,10310,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080305,000000,448.00,456.00,448.00,456.00,46539,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080309,000000,447.00,455.00,447.00,455.00,43575,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080310,000000,446.00,446.00,446.00,446.00,1114950,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080311,000000,438.00,442.00,438.00,442.00,228707,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080312,000000,434.00,450.00,434.00,436.00,1195331,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20080315,000000,444.00,444.00,439.00,439.00,156381,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101002,000000,700.00,728.00,700.00,700.00,1306156,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101003,000000,700.00,701.00,680.00,680.00,595901,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101005,000000,700.00,700.00,671.00,671.00,468467,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101006,000000,700.00,700.00,670.00,670.00,375070,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101009,000000,700.00,700.00,671.00,671.00,374376,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101010,000000,670.00,670.00,670.00,670.00,354386,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101011,000000,651.00,651.00,651.00,651.00,382270,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101012,000000,631.00,631.00,631.00,631.00,374357,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101013,000000,613.00,613.00,613.00,613.00,379450,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101016,000000,595.00,595.00,595.00,595.00,366154,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101017,000000,577.00,577.00,577.00,577.00,457620,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101018,000000,556.00,556.00,556.00,556.00,415716,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101019,000000,538.00,538.00,538.00,538.00,378537,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101020,000000,522.00,522.00,522.00,522.00,378510,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101023,000000,506.00,506.00,506.00,506.00,369932,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101024,000000,491.00,491.00,491.00,491.00,370982,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101025,000000,477.00,477.00,477.00,477.00,369902,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101026,000000,463.00,463.00,463.00,463.00,377898,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101027,000000,450.00,450.00,450.00,450.00,474658,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101030,000000,433.00,435.00,433.00,433.00,2576218,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101031,000000,416.00,416.00,416.00,416.00,1250426,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101101,000000,400.00,400.00,400.00,400.00,310784,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101102,000000,390.00,390.00,390.00,390.00,304393,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101103,000000,381.00,382.00,381.00,381.00,463273,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101106,000000,381.00,397.00,367.00,397.00,6483377,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101107,000000,403.00,403.00,403.00,403.00,1349935,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101108,000000,419.00,419.00,403.00,419.00,8714605,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101109,000000,434.00,434.00,434.00,434.00,2323687,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101110,000000,451.00,451.00,451.00,451.00,773380,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101113,000000,469.00,469.00,469.00,469.00,57007,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101114,000000,471.00,471.00,471.00,471.00,227068,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101115,000000,479.00,479.00,479.00,479.00,208403,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101116,000000,487.00,487.00,487.00,487.00,909642,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101120,000000,506.00,506.00,482.00,486.00,5662615,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101121,000000,480.00,481.00,480.00,480.00,440765,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101122,000000,463.00,463.00,463.00,463.00,184529,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101123,000000,456.00,493.00,456.00,465.00,4474003,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101124,000000,447.00,467.00,446.00,446.00,1411253,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101127,000000,473.00,473.00,473.00,473.00,275511,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101128,000000,483.00,483.00,483.00,483.00,545931,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101129,000000,502.00,502.00,464.00,502.00,909296,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101130,000000,456.00,457.00,456.00,457.00,181127,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101201,000000,450.00,475.00,450.00,468.00,1377281,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101204,000000,455.00,467.00,455.00,455.00,176485,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101205,000000,450.00,458.00,441.00,441.00,1114313,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101206,000000,461.00,461.00,440.00,449.00,196234,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101207,000000,461.00,462.00,461.00,462.00,254441,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101208,000000,461.00,462.00,461.00,461.00,109768,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101211,000000,461.00,462.00,461.00,461.00,166308,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101212,000000,461.00,462.00,461.00,461.00,817624,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101213,000000,450.00,450.00,444.00,444.00,467490,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101214,000000,447.00,447.00,446.00,446.00,213152,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101218,000000,446.00,447.00,446.00,446.00,115920,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101219,000000,446.00,446.00,446.00,446.00,35689,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101220,000000,434.00,446.00,434.00,445.00,56107,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101221,000000,445.00,446.00,445.00,445.00,107298,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101222,000000,434.00,434.00,429.00,429.00,700410,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101225,000000,444.00,445.00,444.00,445.00,12797035,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101226,000000,445.00,446.00,445.00,446.00,590104,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101227,000000,445.00,446.00,445.00,445.00,63159,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101228,000000,445.00,446.00,445.00,446.00,369482,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20101229,000000,445.00,446.00,445.00,445.00,56000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110101,000000,444.00,445.00,444.00,444.00,105392,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110102,000000,444.00,445.00,444.00,444.00,220450,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110103,000000,444.00,445.00,444.00,444.00,61002,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110104,000000,444.00,444.00,444.00,444.00,69706,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110105,000000,444.00,445.00,444.00,444.00,217479,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110108,000000,444.00,445.00,444.00,444.00,121667,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110109,000000,430.00,445.00,430.00,445.00,192637,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110110,000000,444.00,445.00,444.00,444.00,181343,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110111,000000,444.00,444.00,444.00,444.00,88980,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110112,000000,444.00,444.00,444.00,444.00,114512,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110115,000000,444.00,444.00,444.00,444.00,105754,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110116,000000,444.00,445.00,444.00,444.00,115947,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110117,000000,444.00,445.00,444.00,445.00,119454,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110118,000000,444.00,445.00,444.00,444.00,115047,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110119,000000,444.00,445.00,444.00,444.00,229941,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110122,000000,430.00,430.00,428.00,428.00,275092,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110123,000000,419.00,420.00,419.00,419.00,294194,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110124,000000,410.00,440.00,409.00,421.00,4025758,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110126,000000,417.00,430.00,414.00,430.00,2885058,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110129,000000,430.00,444.00,427.00,435.00,1565175,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110130,000000,433.00,433.00,420.00,421.00,2147386,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110131,000000,435.00,437.00,421.00,423.00,1077392,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110201,000000,422.00,430.00,415.00,421.00,998712,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110205,000000,422.00,427.00,419.00,420.00,645818,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110206,000000,420.00,425.00,414.00,415.00,281621,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110207,000000,415.00,425.00,414.00,415.00,577956,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110208,000000,418.00,420.00,410.00,411.00,840313,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110209,000000,415.00,418.00,410.00,410.00,481946,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110212,000000,412.00,412.00,400.00,404.00,636065,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110213,000000,407.00,411.00,407.00,408.00,259121,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110214,000000,410.00,411.00,410.00,411.00,321764,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110215,000000,406.00,416.00,405.00,416.00,723788,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110216,000000,420.00,421.00,420.00,421.00,584200,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110219,000000,420.00,421.00,420.00,420.00,147952,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110220,000000,417.00,418.00,417.00,417.00,220496,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110222,000000,417.00,418.00,417.00,417.00,75460,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110223,000000,410.00,410.00,410.00,410.00,45293,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110226,000000,407.00,408.00,407.00,407.00,74927,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110227,000000,405.00,432.00,405.00,417.00,2789269,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110228,000000,415.00,428.00,415.00,423.00,2374537,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110301,000000,420.00,421.00,420.00,421.00,786144,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110302,000000,410.00,420.00,410.00,410.00,396519,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110305,000000,415.00,416.00,415.00,415.00,186993,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110306,000000,410.00,411.00,410.00,410.00,56688,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110307,000000,411.00,411.00,411.00,411.00,57122,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110308,000000,411.00,412.00,410.00,411.00,1605491,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110309,000000,412.00,421.00,412.00,414.00,897292,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110312,000000,425.00,426.00,425.00,426.00,185841,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110313,000000,426.00,426.00,402.00,411.00,722086,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110314,000000,411.00,422.00,404.00,422.00,910018,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110315,000000,408.00,413.00,401.00,405.00,515754,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110316,000000,403.00,421.00,401.00,406.00,357225,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110319,000000,403.00,424.00,403.00,416.00,1057993,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110326,000000,410.00,426.00,410.00,420.00,195548,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110327,000000,416.00,436.00,416.00,432.00,456258,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110328,000000,433.00,435.00,426.00,426.00,167970,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110329,000000,421.00,429.00,415.00,418.00,359113,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110330,000000,408.00,424.00,408.00,408.00,262873,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110403,000000,410.00,415.00,410.00,410.00,194495,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110404,000000,414.00,421.00,409.00,412.00,642748,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110405,000000,420.00,420.00,406.00,412.00,641289,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110406,000000,406.00,421.00,405.00,421.00,737325,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110409,000000,421.00,424.00,404.00,417.00,1563053,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110410,000000,411.00,421.00,405.00,408.00,878887,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110411,000000,406.00,418.00,405.00,412.00,793395,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110412,000000,415.00,416.00,405.00,406.00,391242,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110413,000000,406.00,419.00,405.00,415.00,623486,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110416,000000,415.00,419.00,407.00,419.00,1281446,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110419,000000,407.00,407.00,391.00,400.00,139945,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110420,000000,387.00,399.00,385.00,391.00,827596,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110423,000000,387.00,396.00,385.00,390.00,968387,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110424,000000,391.00,396.00,385.00,385.00,804704,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110425,000000,390.00,400.00,381.00,381.00,709579,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110426,000000,382.00,389.00,374.00,379.00,911447,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110427,000000,378.00,378.00,364.00,365.00,806236,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110430,000000,376.00,380.00,356.00,357.00,518324,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110501,000000,351.00,359.00,351.00,351.00,420688,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110502,000000,343.00,368.00,343.00,368.00,2379719,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110503,000000,371.00,371.00,360.00,371.00,2534206,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110504,000000,379.00,384.00,372.00,380.00,1244747,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110508,000000,380.00,380.00,366.00,366.00,340240,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110509,000000,362.00,369.00,360.00,360.00,497724,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110510,000000,360.00,369.00,355.00,355.00,392968,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110511,000000,365.00,365.00,350.00,350.00,330169,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110514,000000,342.00,360.00,342.00,360.00,9439,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110515,000000,359.00,364.00,350.00,358.00,250922,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110516,000000,352.00,360.00,345.00,345.00,353830,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110517,000000,349.00,360.00,345.00,349.00,428166,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110518,000000,350.00,359.00,336.00,350.00,1225068,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110521,000000,359.00,362.00,341.00,362.00,643909,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110522,000000,370.00,374.00,360.00,372.00,536004,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110523,000000,362.00,370.00,356.00,356.00,481908,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110524,000000,350.00,370.00,348.00,363.00,547863,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110525,000000,362.00,369.00,345.00,349.00,520238,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110528,000000,342.00,352.00,341.00,343.00,123517,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110529,000000,347.00,347.00,339.00,339.00,361173,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110530,000000,344.00,350.00,343.00,350.00,231305,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110531,000000,350.00,350.00,340.00,349.00,90929,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110601,000000,349.00,350.00,338.00,338.00,399565,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110606,000000,338.00,338.00,330.00,330.00,814413,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110607,000000,337.00,344.00,330.00,335.00,387956,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110608,000000,333.00,334.00,326.00,333.00,121450,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110611,000000,333.00,333.00,325.00,332.00,138108,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110612,000000,331.00,330.00,319.00,319.00,472964,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110613,000000,312.00,320.00,312.00,318.00,179793,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110614,000000,312.00,325.00,311.00,311.00,402726,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110615,000000,316.00,319.00,305.00,306.00,620379,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110618,000000,300.00,308.00,297.00,304.00,110314,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110619,000000,302.00,310.00,302.00,309.00,745478,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110620,000000,306.00,308.00,298.00,298.00,246003,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110621,000000,300.00,300.00,294.00,294.00,661579,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110622,000000,287.00,299.00,287.00,297.00,71034,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110625,000000,302.00,302.00,285.00,290.00,114440,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110626,000000,292.00,292.00,282.00,282.00,521911,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110627,000000,274.00,284.00,274.00,275.00,237839,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110628,000000,272.00,275.00,270.00,275.00,661208,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110629,000000,280.00,282.00,272.00,282.00,325069,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110702,000000,288.00,288.00,288.00,288.00,59804,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110703,000000,289.00,289.00,289.00,289.00,44732,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110704,000000,290.00,290.00,290.00,290.00,92009,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110705,000000,292.00,292.00,292.00,292.00,68246,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110706,000000,294.00,294.00,294.00,294.00,29389,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110709,000000,306.00,318.00,306.00,318.00,320792,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110710,000000,329.00,329.00,329.00,329.00,267579,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110711,000000,335.00,335.00,335.00,335.00,440347,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110712,000000,347.00,347.00,321.00,326.00,2164110,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110713,000000,328.00,328.00,325.00,325.00,207774,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110716,000000,325.00,325.00,320.00,320.00,127173,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110718,000000,317.00,332.00,317.00,328.00,765553,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110719,000000,330.00,331.00,318.00,327.00,434379,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110720,000000,317.00,320.00,313.00,313.00,337226,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110723,000000,315.00,327.00,315.00,326.00,317173,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110724,000000,321.00,334.00,321.00,330.00,708012,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110725,000000,337.00,339.00,319.00,319.00,282483,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110726,000000,316.00,326.00,316.00,320.00,235384,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110727,000000,320.00,321.00,317.00,318.00,197693,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110730,000000,318.00,320.00,313.00,313.00,143473,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110731,000000,310.00,316.00,308.00,308.00,444211,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110801,000000,310.00,319.00,310.00,319.00,208836,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110802,000000,311.00,317.00,304.00,310.00,289828,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110803,000000,303.00,311.00,299.00,309.00,252085,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110806,000000,306.00,308.00,294.00,294.00,517711,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110807,000000,286.00,299.00,286.00,292.00,201643,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110808,000000,300.00,301.00,292.00,300.00,218926,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110809,000000,295.00,301.00,294.00,301.00,136363,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110810,000000,300.00,303.00,296.00,301.00,377981,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110813,000000,300.00,302.00,290.00,292.00,639357,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110814,000000,292.00,300.00,290.00,290.00,1710241,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110815,000000,291.00,300.00,291.00,300.00,329508,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110816,000000,299.00,307.00,299.00,307.00,973882,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110817,000000,308.00,310.00,301.00,301.00,477730,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110820,000000,295.00,305.00,295.00,297.00,440796,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110821,000000,297.00,300.00,295.00,299.00,297145,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110823,000000,294.00,300.00,294.00,300.00,339685,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110824,000000,297.00,297.00,287.00,296.00,320863,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110827,000000,297.00,305.00,284.00,287.00,1555542,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110828,000000,294.00,305.00,283.00,305.00,2433128,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110829,000000,306.00,306.00,306.00,306.00,870989,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110830,000000,318.00,318.00,318.00,318.00,249614,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110903,000000,324.00,324.00,324.00,324.00,141950,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110904,000000,327.00,327.00,327.00,327.00,25393,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110905,000000,328.00,328.00,328.00,328.00,138289,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110906,000000,344.00,357.00,344.00,357.00,156015,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110907,000000,370.00,370.00,370.00,370.00,385551,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110910,000000,381.00,381.00,381.00,381.00,199927,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110911,000000,387.00,387.00,387.00,387.00,247822,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110912,000000,395.00,395.00,388.00,395.00,4831753,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110913,000000,409.00,409.00,409.00,409.00,349216,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110914,000000,420.00,420.00,420.00,420.00,178808,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110917,000000,426.00,426.00,394.00,400.00,6794683,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110918,000000,400.00,400.00,400.00,400.00,76138,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110919,000000,398.00,398.00,398.00,398.00,654269,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110920,000000,384.00,395.00,383.00,383.00,3207954,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110921,000000,372.00,388.00,372.00,385.00,1406896,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110925,000000,379.00,390.00,371.00,377.00,724371,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110926,000000,371.00,371.00,363.00,363.00,1113450,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110927,000000,360.00,370.00,352.00,370.00,1886928,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20110928,000000,372.00,373.00,360.00,373.00,1269527,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111001,000000,380.00,384.00,368.00,376.00,861596,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111002,000000,379.00,382.00,374.00,375.00,716335,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111003,000000,370.00,378.00,365.00,368.00,334271,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111004,000000,369.00,372.00,360.00,368.00,810490,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111005,000000,352.00,367.00,352.00,365.00,807362,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111008,000000,360.00,372.00,360.00,372.00,1209924,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111009,000000,372.00,376.00,360.00,365.00,477358,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111010,000000,365.00,371.00,360.00,360.00,736202,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111011,000000,369.00,369.00,359.00,368.00,623973,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111012,000000,367.00,368.00,359.00,361.00,260965,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111015,000000,369.00,369.00,350.00,352.00,652887,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111016,000000,350.00,351.00,342.00,342.00,474649,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111017,000000,334.00,346.00,331.00,338.00,1012682,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111018,000000,341.00,344.00,333.00,339.00,150099,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111019,000000,337.00,350.00,333.00,336.00,233415,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111022,000000,345.00,345.00,331.00,339.00,549347,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111023,000000,342.00,342.00,335.00,340.00,277940,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111024,000000,334.00,343.00,327.00,330.00,964720,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111025,000000,339.00,340.00,327.00,331.00,218499,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111026,000000,328.00,331.00,320.00,323.00,1149831,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111029,000000,320.00,324.00,310.00,310.00,1322287,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111030,000000,310.00,314.00,302.00,302.00,1983724,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111031,000000,302.00,316.00,300.00,316.00,3722605,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111101,000000,325.00,325.00,325.00,325.00,500000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111102,000000,338.00,338.00,338.00,338.00,2178213,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111105,000000,351.00,351.00,328.00,330.00,10788916,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111106,000000,333.00,345.00,333.00,333.00,1193795,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111108,000000,320.00,320.00,320.00,320.00,426974,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111109,000000,312.00,333.00,312.00,333.00,2018861,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111112,000000,334.00,337.00,322.00,329.00,611493,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111113,000000,324.00,327.00,316.00,318.00,929595,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111114,000000,311.00,327.00,311.00,320.00,731780,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111116,000000,328.00,328.00,315.00,320.00,616869,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111119,000000,325.00,325.00,311.00,314.00,1068935,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111120,000000,311.00,316.00,307.00,315.00,1243094,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111121,000000,307.00,313.00,307.00,313.00,775836,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111122,000000,309.00,316.00,301.00,305.00,802701,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111123,000000,301.00,310.00,301.00,310.00,617720,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111126,000000,310.00,318.00,310.00,318.00,1136008,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111127,000000,325.00,325.00,305.00,315.00,2271912,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111128,000000,314.00,314.00,303.00,308.00,710808,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111129,000000,299.00,317.00,299.00,317.00,1035018,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111130,000000,317.00,319.00,305.00,305.00,1060847,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111203,000000,306.00,320.00,306.00,320.00,1216919,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111204,000000,320.00,330.00,320.00,330.00,2180070,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111207,000000,335.00,342.00,335.00,338.00,1642649,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111210,000000,341.00,353.00,328.00,328.00,876356,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111211,000000,333.00,333.00,322.00,322.00,446616,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111212,000000,320.00,320.00,312.00,315.00,1021770,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111213,000000,311.00,322.00,311.00,318.00,560410,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111214,000000,320.00,326.00,313.00,320.00,578798,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111217,000000,314.00,327.00,314.00,317.00,352348,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111218,000000,319.00,326.00,314.00,319.00,145783,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111219,000000,320.00,331.00,320.00,331.00,2025021,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111220,000000,337.00,337.00,319.00,321.00,883648,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111221,000000,329.00,329.00,317.00,322.00,370712,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111224,000000,330.00,330.00,310.00,315.00,365203,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111225,000000,320.00,320.00,313.00,313.00,408100,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111226,000000,320.00,323.00,312.00,314.00,196279,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111227,000000,313.00,323.00,310.00,319.00,896684,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111228,000000,310.00,319.00,310.00,313.00,338705,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20111231,000000,315.00,317.00,311.00,311.00,905716,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120101,000000,311.00,312.00,308.00,311.00,611057,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120102,000000,308.00,313.00,304.00,310.00,463158,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120103,000000,316.00,316.00,307.00,316.00,778453,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120104,000000,319.00,324.00,316.00,324.00,50016847,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120107,000000,331.00,331.00,321.00,331.00,51995351,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120108,000000,334.00,334.00,334.00,334.00,712481,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120109,000000,347.00,347.00,347.00,347.00,192684,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120110,000000,352.00,352.00,352.00,352.00,202715,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120111,000000,357.00,357.00,340.00,357.00,8044794,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120115,000000,370.00,370.00,360.00,370.00,8954660,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120116,000000,378.00,381.00,355.00,362.00,3286107,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120117,000000,355.00,355.00,355.00,355.00,66280,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120118,000000,353.00,359.00,353.00,355.00,2334571,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120121,000000,355.00,355.00,339.00,339.00,509831,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120123,000000,332.00,349.00,327.00,329.00,1128326,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120125,000000,327.00,337.00,325.00,327.00,511268,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120128,000000,342.00,342.00,342.00,342.00,599416,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120129,000000,355.00,355.00,331.00,346.00,780966,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120130,000000,347.00,347.00,334.00,335.00,710046,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120131,000000,331.00,337.00,326.00,330.00,1305777,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120201,000000,321.00,330.00,321.00,327.00,383152,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120204,000000,325.00,336.00,316.00,334.00,1561490,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120205,000000,336.00,341.00,326.00,340.00,1193190,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120206,000000,330.00,340.00,326.00,327.00,1359614,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120207,000000,345.00,345.00,334.00,342.00,773165,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120208,000000,331.00,340.00,330.00,330.00,1112339,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120212,000000,325.00,333.00,325.00,333.00,461016,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120213,000000,327.00,330.00,316.00,318.00,743489,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120214,000000,317.00,329.00,312.00,315.00,693856,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120215,000000,309.00,320.00,309.00,311.00,1166300,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120218,000000,321.00,323.00,310.00,319.00,1097669,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120219,000000,316.00,324.00,313.00,313.00,819376,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120220,000000,320.00,324.00,313.00,322.00,1434554,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120221,000000,321.00,333.00,320.00,333.00,2355985,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120222,000000,334.00,343.00,334.00,343.00,2533290,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120225,000000,355.00,355.00,336.00,340.00,2846657,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120226,000000,349.00,361.00,344.00,361.00,9071414,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120227,000000,369.00,374.00,355.00,374.00,56443522,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120228,000000,387.00,387.00,387.00,387.00,35514025,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120229,000000,402.00,402.00,402.00,402.00,277605,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120303,000000,410.00,410.00,410.00,410.00,9169207,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120306,000000,560.00,582.00,538.00,582.00,55899640,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120307,000000,576.00,589.00,570.00,589.00,12798806,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120310,000000,610.00,610.00,590.00,610.00,64189359,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120311,000000,611.00,629.00,584.00,584.00,18664508,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120312,000000,576.00,588.00,576.00,576.00,9177588,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120313,000000,553.00,583.00,553.00,572.00,27130320,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120314,000000,580.00,585.00,579.00,585.00,9993453,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120317,000000,600.00,608.00,600.00,608.00,8860968,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120318,000000,619.00,631.00,619.00,631.00,4352853,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120324,000000,655.00,655.00,655.00,655.00,525741,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120325,000000,681.00,681.00,635.00,676.00,27407101,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120326,000000,667.00,678.00,648.00,648.00,8332267,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120327,000000,651.00,669.00,633.00,641.00,4858493,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120328,000000,638.00,656.00,626.00,628.00,9835639,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120404,000000,630.00,656.00,606.00,611.00,5453536,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120407,000000,607.00,607.00,591.00,591.00,4322352,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120408,000000,570.00,570.00,570.00,570.00,530855,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120409,000000,580.00,592.00,555.00,592.00,15355578,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120410,000000,600.00,609.00,586.00,590.00,9815359,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120411,000000,602.00,602.00,578.00,587.00,4842417,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120414,000000,580.00,590.00,563.00,567.00,7788092,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120415,000000,582.00,588.00,544.00,544.00,13000380,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120416,000000,544.00,550.00,543.00,543.00,4219362,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120417,000000,540.00,551.00,523.00,550.00,11487419,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120418,000000,550.00,550.00,541.00,550.00,10704181,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120421,000000,562.00,564.00,528.00,528.00,14648273,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120422,000000,520.00,520.00,513.00,513.00,4607209,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120423,000000,498.00,524.00,494.00,516.00,15193515,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120424,000000,506.00,528.00,506.00,515.00,6633221,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120428,000000,516.00,533.00,504.00,504.00,5155168,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120429,000000,510.00,519.00,499.00,500.00,2217687,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120430,000000,506.00,512.00,499.00,506.00,1280365,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120501,000000,502.00,518.00,502.00,517.00,1384010,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120502,000000,519.00,522.00,512.00,517.00,1227463,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120505,000000,509.00,522.00,501.00,501.00,1623365,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120506,000000,504.00,513.00,491.00,494.00,5154900,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120507,000000,490.00,500.00,475.00,481.00,9483618,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120508,000000,488.00,499.00,487.00,499.00,4043325,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120509,000000,499.00,504.00,493.00,497.00,2442641,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120512,000000,500.00,504.00,480.00,480.00,1875738,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120513,000000,479.00,479.00,466.00,471.00,11838111,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120514,000000,472.00,485.00,460.00,475.00,5205801,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120515,000000,495.00,500.00,481.00,495.00,5409189,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120516,000000,496.00,516.00,494.00,496.00,3093275,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120519,000000,500.00,500.00,487.00,487.00,4609431,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120520,000000,473.00,500.00,473.00,494.00,1002245,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120521,000000,479.00,498.00,476.00,480.00,2652536,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120522,000000,490.00,490.00,480.00,486.00,1291774,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120523,000000,488.00,496.00,484.00,488.00,2204610,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120526,000000,480.00,494.00,470.00,477.00,4425211,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120527,000000,473.00,481.00,466.00,479.00,2323325,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120528,000000,472.00,478.00,462.00,466.00,2286255,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120529,000000,474.00,475.00,454.00,460.00,2762814,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120530,000000,466.00,480.00,466.00,480.00,7452770,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120602,000000,496.00,496.00,496.00,496.00,884313,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120605,000000,510.00,515.00,496.00,515.00,18742497,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120606,000000,533.00,533.00,514.00,515.00,12893929,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120609,000000,508.00,508.00,508.00,508.00,740019,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120610,000000,488.00,498.00,488.00,490.00,7825192,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120611,000000,480.00,508.00,480.00,490.00,7343018,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120612,000000,508.00,511.00,490.00,494.00,2368767,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120613,000000,491.00,500.00,485.00,490.00,2119967,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120616,000000,499.00,499.00,470.00,473.00,3068964,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120617,000000,475.00,480.00,466.00,480.00,1994188,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120619,000000,472.00,474.00,460.00,470.00,2540123,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120620,000000,468.00,480.00,455.00,460.00,5547940,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120623,000000,456.00,470.00,445.00,445.00,2692223,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120624,000000,434.00,445.00,434.00,434.00,6522556,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120625,000000,444.00,445.00,419.00,419.00,2914718,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120626,000000,410.00,410.00,407.00,407.00,773015,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120627,000000,392.00,392.00,392.00,392.00,1710582,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120630,000000,393.00,407.00,393.00,407.00,2098855,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120701,000000,416.00,416.00,400.00,416.00,4215234,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120702,000000,423.00,428.00,423.00,428.00,1174888,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120703,000000,444.00,444.00,428.00,429.00,5692580,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120704,000000,428.00,430.00,423.00,423.00,991476,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120707,000000,410.00,430.00,409.00,419.00,1788905,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120708,000000,411.00,411.00,400.00,404.00,5227839,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120709,000000,401.00,407.00,389.00,390.00,2366148,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120710,000000,389.00,409.00,386.00,409.00,2666066,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120711,000000,413.00,414.00,398.00,402.00,2117324,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120714,000000,410.00,410.00,392.00,400.00,2735221,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120715,000000,400.00,400.00,389.00,390.00,2638609,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120716,000000,390.00,394.00,379.00,384.00,1772500,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120717,000000,380.00,380.00,370.00,371.00,2813082,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120718,000000,376.00,385.00,371.00,385.00,1066911,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120721,000000,389.00,391.00,370.00,378.00,2938569,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120722,000000,383.00,383.00,371.00,376.00,888871,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120723,000000,371.00,380.00,370.00,377.00,1033227,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120724,000000,379.00,389.00,371.00,381.00,2134680,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120725,000000,387.00,392.00,381.00,384.00,2743003,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120728,000000,387.00,387.00,376.00,383.00,1747849,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120729,000000,380.00,384.00,368.00,372.00,3653338,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120730,000000,365.00,375.00,361.00,368.00,2225694,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120731,000000,372.00,378.00,372.00,377.00,1625905,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120801,000000,376.00,383.00,360.00,368.00,5360369,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120804,000000,360.00,360.00,351.00,351.00,3717981,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120805,000000,340.00,347.00,337.00,338.00,1889858,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120806,000000,339.00,353.00,338.00,343.00,2023906,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120807,000000,352.00,352.00,336.00,336.00,2231909,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120808,000000,336.00,345.00,326.00,336.00,2456661,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120811,000000,337.00,346.00,332.00,346.00,2171947,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120812,000000,348.00,350.00,336.00,339.00,1644821,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120813,000000,332.00,342.00,328.00,332.00,3726541,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120814,000000,333.00,337.00,330.00,331.00,2253942,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120815,000000,335.00,340.00,328.00,330.00,1381823,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120818,000000,331.00,336.00,327.00,334.00,1885738,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120821,000000,335.00,344.00,333.00,336.00,1750064,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120822,000000,338.00,348.00,338.00,342.00,1839393,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120825,000000,344.00,356.00,343.00,356.00,3464583,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120826,000000,367.00,367.00,367.00,367.00,95566,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120827,000000,370.00,370.00,370.00,370.00,252144,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120902,000000,377.00,377.00,377.00,377.00,2286752,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120903,000000,378.00,392.00,369.00,384.00,13746022,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120904,000000,387.00,394.00,379.00,387.00,5711591,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120905,000000,390.00,391.00,372.00,372.00,7358015,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120908,000000,376.00,376.00,361.00,366.00,3606877,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120909,000000,370.00,370.00,350.00,351.00,3033256,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120910,000000,357.00,358.00,345.00,353.00,1489812,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120911,000000,357.00,357.00,342.00,346.00,2578202,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120915,000000,345.00,359.00,345.00,352.00,2796768,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120916,000000,356.00,358.00,340.00,340.00,4979074,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120917,000000,345.00,350.00,339.00,347.00,3342611,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120918,000000,350.00,350.00,339.00,341.00,2601041,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120919,000000,340.00,350.00,335.00,350.00,4543413,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120922,000000,353.00,355.00,345.00,355.00,4360943,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120923,000000,368.00,368.00,356.00,356.00,7485681,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120924,000000,358.00,360.00,352.00,357.00,3380298,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120925,000000,359.00,361.00,350.00,354.00,2682159,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120926,000000,360.00,367.00,354.00,367.00,6554713,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120929,000000,380.00,380.00,370.00,380.00,7638999,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20120930,000000,394.00,394.00,368.00,374.00,7950373,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121001,000000,378.00,378.00,372.00,372.00,6220520,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121002,000000,360.00,370.00,359.00,370.00,3613533,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121003,000000,362.00,375.00,362.00,375.00,6282486,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121006,000000,378.00,378.00,365.00,370.00,2013095,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121007,000000,370.00,375.00,366.00,369.00,1727113,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121008,000000,370.00,384.00,364.00,384.00,11638524,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121009,000000,398.00,398.00,398.00,398.00,3151000,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121010,000000,413.00,413.00,413.00,413.00,2222576,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121013,000000,429.00,429.00,429.00,429.00,2098660,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121014,000000,437.00,446.00,413.00,446.00,31798736,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121015,000000,454.00,458.00,431.00,458.00,6750913,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121016,000000,462.00,471.00,454.00,471.00,20099721,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121017,000000,479.00,484.00,456.00,459.00,9586013,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121020,000000,454.00,454.00,454.00,454.00,1547775,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121021,000000,436.00,460.00,436.00,445.00,23074041,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121022,000000,454.00,456.00,439.00,439.00,6508119,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121023,000000,450.00,450.00,436.00,445.00,6874244,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121024,000000,428.00,443.00,425.00,432.00,3055558,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121027,000000,433.00,443.00,420.00,428.00,3783529,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121028,000000,430.00,434.00,413.00,434.00,12226869,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121029,000000,430.00,432.00,418.00,431.00,2531311,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121030,000000,419.00,444.00,419.00,438.00,5553441,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121031,000000,440.00,440.00,430.00,439.00,3537510,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121104,000000,432.00,443.00,430.00,437.00,3365010,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121105,000000,440.00,450.00,430.00,441.00,2551667,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121106,000000,439.00,458.00,437.00,458.00,7106588,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121107,000000,460.00,473.00,453.00,470.00,3361710,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121110,000000,471.00,480.00,462.00,480.00,4854360,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121111,000000,485.00,491.00,476.00,491.00,13778351,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121112,000000,510.00,510.00,510.00,510.00,4920487,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121113,000000,530.00,530.00,510.00,526.00,26323717,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121114,000000,525.00,548.00,506.00,548.00,13639492,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121117,000000,558.00,558.00,537.00,550.00,6725813,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121118,000000,556.00,578.00,555.00,577.00,12824773,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121119,000000,576.00,580.00,552.00,552.00,13781865,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121120,000000,549.00,552.00,537.00,538.00,12805388,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121121,000000,523.00,549.00,520.00,523.00,5237207,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121126,000000,522.00,540.00,511.00,516.00,7619487,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121127,000000,525.00,535.00,511.00,535.00,5430047,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121128,000000,535.00,540.00,520.00,521.00,2575788,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121201,000000,522.00,524.00,510.00,512.00,7352458,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121202,000000,510.00,511.00,491.00,499.00,9435486,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121203,000000,509.00,512.00,495.00,511.00,19717177,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121204,000000,519.00,524.00,510.00,517.00,3663786,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121205,000000,521.00,524.00,498.00,503.00,4268470,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121208,000000,515.00,515.00,489.00,489.00,7730313,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121209,000000,499.00,499.00,473.00,473.00,5604664,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121210,000000,476.00,495.00,468.00,480.00,4292651,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121211,000000,482.00,495.00,478.00,493.00,2610511,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121212,000000,499.00,499.00,475.00,482.00,1993950,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121215,000000,494.00,501.00,489.00,494.00,6868203,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121216,000000,488.00,504.00,481.00,496.00,2313769,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121217,000000,490.00,491.00,475.00,480.00,2153951,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121218,000000,475.00,480.00,473.00,479.00,7812484,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121219,000000,485.00,492.00,477.00,480.00,5803055,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121222,000000,489.00,489.00,461.00,477.00,5253370,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121223,000000,479.00,481.00,466.00,469.00,4095394,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121224,000000,470.00,470.00,453.00,460.00,8868581,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121225,000000,463.00,470.00,455.00,463.00,1872312,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121226,000000,474.00,478.00,463.00,466.00,2519190,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121229,000000,473.00,483.00,467.00,477.00,2602236,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121230,000000,480.00,480.00,459.00,465.00,2695960,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20121231,000000,465.00,470.00,452.00,453.00,1540317,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130101,000000,452.00,458.00,440.00,446.00,2463019,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130102,000000,449.00,449.00,435.00,438.00,9876930,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130106,000000,448.00,448.00,430.00,433.00,6930286,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130107,000000,440.00,447.00,436.00,441.00,10582893,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130108,000000,434.00,450.00,434.00,442.00,693681,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130109,000000,446.00,450.00,428.00,430.00,14788362,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130113,000000,439.00,439.00,421.00,428.00,2067978,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130114,000000,429.00,429.00,411.00,411.00,8201241,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130115,000000,410.00,410.00,397.00,400.00,3475089,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130116,000000,405.00,410.00,385.00,405.00,1477495,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130119,000000,414.00,421.00,400.00,415.00,3661219,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130120,000000,418.00,420.00,406.00,407.00,1601953,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130121,000000,428.00,428.00,427.00,428.00,23218614,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130122,000000,435.00,439.00,411.00,411.00,4268392,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130123,000000,410.00,429.00,410.00,410.00,5919298,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130126,000000,403.00,406.00,395.00,397.00,6785103,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130127,000000,404.00,404.00,380.00,380.00,2719561,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130128,000000,374.00,390.00,366.00,370.00,2811202,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130130,000000,384.00,388.00,370.00,379.00,1664507,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130202,000000,385.00,385.00,368.00,372.00,5131485,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130203,000000,379.00,379.00,361.00,362.00,2928424,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130204,000000,372.00,378.00,361.00,378.00,5389822,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130205,000000,380.00,388.00,371.00,384.00,2459013,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130206,000000,381.00,389.00,376.00,380.00,1852866,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130209,000000,376.00,381.00,369.00,371.00,1982201,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130211,000000,379.00,385.00,373.00,381.00,1294059,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130212,000000,384.00,388.00,372.00,383.00,2753277,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130213,000000,388.00,388.00,373.00,376.00,1153657,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130216,000000,376.00,394.00,376.00,394.00,9871516,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130217,000000,395.00,407.00,395.00,407.00,5128043,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130218,000000,423.00,423.00,423.00,423.00,562699,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130219,000000,439.00,439.00,408.00,439.00,10407747,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130220,000000,440.00,440.00,421.00,421.00,5996200,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130223,000000,412.00,420.00,409.00,409.00,3995462,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130224,000000,400.00,403.00,395.00,395.00,3290961,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130225,000000,383.00,384.00,382.00,382.00,1687542,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130226,000000,373.00,397.00,373.00,397.00,4811335,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130227,000000,408.00,410.00,385.00,387.00,4020793,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130302,000000,405.00,405.00,386.00,389.00,3382095,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130303,000000,390.00,391.00,380.00,388.00,2048653,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130304,000000,390.00,403.00,387.00,403.00,5009891,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130305,000000,412.00,412.00,390.00,399.00,1724718,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130306,000000,392.00,392.00,386.00,386.00,1408771,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130309,000000,388.00,397.00,382.00,385.00,1085192,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130310,000000,390.00,390.00,375.00,381.00,1865462,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130311,000000,376.00,387.00,367.00,375.00,3574294,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130317,000000,380.00,380.00,366.00,374.00,1018052,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130318,000000,377.00,377.00,360.00,375.00,5910397,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130325,000000,375.00,375.00,375.00,375.00,498469,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130326,000000,390.00,390.00,382.00,390.00,3694642,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130327,000000,390.00,399.00,377.00,387.00,1700205,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130330,000000,390.00,392.00,375.00,388.00,1928341,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130331,000000,381.00,401.00,381.00,401.00,6653416,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130403,000000,411.00,414.00,406.00,414.00,4100104,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130406,000000,420.00,420.00,406.00,411.00,4634001,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130407,000000,410.00,416.00,402.00,408.00,2877369,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130408,000000,408.00,408.00,399.00,408.00,1965279,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130409,000000,410.00,410.00,397.00,407.00,3121081,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130410,000000,406.00,406.00,390.00,405.00,1963209,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130413,000000,407.00,407.00,387.00,394.00,2937700,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130415,000000,396.00,401.00,390.00,398.00,3465739,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130416,000000,406.00,407.00,399.00,401.00,1692088,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130417,000000,401.00,409.00,393.00,397.00,2414046,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130420,000000,394.00,403.00,394.00,398.00,2967944,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130421,000000,399.00,400.00,390.00,395.00,3097463,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130422,000000,395.00,395.00,389.00,393.00,2606880,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130423,000000,390.00,405.00,390.00,405.00,5608686,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130424,000000,414.00,414.00,410.00,414.00,13982697,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130427,000000,430.00,430.00,411.00,415.00,4039567,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130428,000000,421.00,421.00,405.00,405.00,3756528,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130429,000000,400.00,418.00,390.00,411.00,4049571,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130430,000000,418.00,418.00,396.00,399.00,3160800,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130501,000000,409.00,409.00,396.00,402.00,3245969,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130504,000000,409.00,414.00,405.00,414.00,3885234,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130505,000000,424.00,424.00,397.00,403.00,8022132,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130506,000000,401.00,412.00,400.00,402.00,2798339,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130507,000000,409.00,409.00,401.00,406.00,1717380,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130508,000000,400.00,405.00,398.00,400.00,3281703,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130511,000000,405.00,410.00,400.00,410.00,1725993,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130512,000000,419.00,419.00,408.00,416.00,3261276,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130513,000000,417.00,417.00,400.00,406.00,4079329,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130514,000000,402.00,410.00,396.00,397.00,3297920,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130515,000000,403.00,405.00,396.00,398.00,2867856,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130518,000000,399.00,410.00,396.00,403.00,2892490,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130519,000000,403.00,403.00,397.00,402.00,842602,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130520,000000,400.00,407.00,399.00,405.00,2017931,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130521,000000,405.00,409.00,398.00,398.00,2702548,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130522,000000,397.00,405.00,392.00,401.00,1377756,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130525,000000,401.00,417.00,401.00,417.00,18426537,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130526,000000,432.00,432.00,429.00,432.00,35156074,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130527,000000,448.00,449.00,421.00,449.00,21748621,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130528,000000,459.00,460.00,450.00,460.00,12584668,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130529,000000,478.00,478.00,456.00,463.00,35055591,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130601,000000,462.00,462.00,455.00,455.00,7951628,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130602,000000,447.00,449.00,438.00,439.00,15656780,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130603,000000,439.00,450.00,422.00,422.00,14669485,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130608,000000,416.00,429.00,412.00,416.00,5433118,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130609,000000,420.00,420.00,402.00,402.00,4872581,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130610,000000,415.00,422.00,402.00,422.00,2593607,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130611,000000,435.00,435.00,435.00,435.00,564232,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130612,000000,440.00,443.00,425.00,428.00,5709460,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130615,000000,442.00,451.00,438.00,451.00,14778698,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130616,000000,460.00,465.00,437.00,465.00,15048709,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130617,000000,469.00,477.00,457.00,477.00,9943840,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130618,000000,488.00,488.00,488.00,488.00,1086581,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130619,000000,507.00,507.00,507.00,507.00,3178044,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130622,000000,527.00,527.00,527.00,527.00,478329,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130623,000000,547.00,547.00,527.00,547.00,15420439,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130625,000000,550.00,566.00,547.00,566.00,12693923,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130626,000000,583.00,583.00,582.00,583.00,9573965,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130629,000000,606.00,606.00,606.00,606.00,677436,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130630,000000,630.00,630.00,630.00,630.00,1125161,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130701,000000,655.00,655.00,655.00,655.00,596589,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130702,000000,681.00,681.00,655.00,681.00,38530477,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130703,000000,705.00,706.00,691.00,706.00,10648465,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130706,000000,732.00,732.00,732.00,732.00,504431,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130707,000000,761.00,761.00,740.00,761.00,29204717,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130708,000000,770.00,790.00,764.00,790.00,6244737,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130709,000000,815.00,815.00,815.00,815.00,606260,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130710,000000,847.00,847.00,847.00,847.00,3510890,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130713,000000,880.00,880.00,815.00,860.00,26239265,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130714,000000,844.00,854.00,834.00,840.00,18067013,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130715,000000,825.00,869.00,825.00,869.00,4695034,0000,CapitalIncreaseIncludingContribution
SarMellat_Share,d,20130716,000000,893.00,893.00,893.00,893.00,1271555,0000,CapitalIncreaseIncludingContribution
