<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarMaskan_Share,d,20040224,000000,892.46,920.54,891.57,902.27,3520000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040225,000000,942.67,942.67,942.67,942.67,480000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040229,000000,985.07,985.07,985.07,985.07,400000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040303,000000,1034.25,1034.25,985.47,985.47,3000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040306,000000,1030.07,1030.07,1030.07,1030.07,1602500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040307,000000,1076.87,1076.87,1076.87,1076.87,1602000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040308,000000,1130.66,1130.66,1077.27,1077.27,2010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040309,000000,1131.04,1131.04,1077.87,1077.87,3010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040310,000000,1131.48,1131.48,1080.07,1080.07,11126,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040313,000000,1129.27,1129.27,1129.27,1129.27,3027584,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040314,000000,1181.07,1181.07,1181.07,1181.07,1524243,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040315,000000,1235.84,1235.84,1154.95,1230.87,2558860,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040316,000000,1234.99,1243.64,1201.47,1230.67,4116825,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040317,000000,1230.04,1289.17,1223.79,1265.87,2335206,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040327,000000,1285.91,1325.73,1285.91,1307.87,397646,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040328,000000,1321.40,1334.31,1297.72,1311.07,161164,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040329,000000,1330.36,1372.86,1330.36,1358.27,213462,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040330,000000,1404.67,1404.67,1372.07,1372.07,96392,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040403,000000,1372.04,1403.78,1367.96,1372.47,52868,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040404,000000,1367.32,1367.32,1306.92,1332.07,420112,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040405,000000,1330.13,1330.13,1286.65,1309.47,413726,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040406,000000,1315.09,1373.12,1313.37,1332.07,10136494,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040407,000000,1355.85,1395.76,1340.84,1367.87,10850617,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040410,000000,1393.66,1432.83,1391.30,1412.07,4307457,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040412,000000,1479.58,1479.79,1410.14,1449.67,9573857,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040413,000000,1451.07,1522.28,1378.37,1432.47,8344121,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040414,000000,1494.61,1494.61,1431.37,1451.67,15116670,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040417,000000,1472.32,1522.25,1472.32,1477.87,1958804,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040418,000000,1549.41,1549.41,1496.99,1511.27,2939264,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040421,000000,1521.97,1573.06,1521.97,1533.47,2196242,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040424,000000,1571.54,1606.37,1571.33,1590.87,400222,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040425,000000,1665.65,1665.65,1571.16,1597.07,1426807,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040426,000000,1578.17,1578.17,1521.74,1523.87,752077,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040427,000000,1473.78,1525.89,1451.79,1462.47,1173806,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040428,000000,1412.71,1494.00,1412.71,1479.07,1308173,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040501,000000,1480.51,1495.46,1431.58,1451.67,346091,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040502,000000,1453.59,1453.59,1409.12,1433.07,233392,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040503,000000,1412.29,1421.07,1392.40,1421.07,175282,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040504,000000,1408.57,1490.88,1408.57,1434.87,702477,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040505,000000,1442.91,1501.96,1442.91,1500.47,420317,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040508,000000,1555.26,1555.26,1491.75,1506.67,374123,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040509,000000,1509.98,1509.98,1463.49,1492.07,351349,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040510,000000,1492.43,1492.43,1426.45,1461.47,218737,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040511,000000,1421.34,1478.61,1420.92,1448.27,3912519,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040512,000000,1459.45,1484.88,1450.27,1450.27,30982,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040515,000000,1468.92,1489.19,1465.50,1474.47,612892,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040516,000000,1465.71,1472.97,1430.48,1465.07,129820,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040517,000000,1440.76,1440.97,1394.77,1427.07,247304,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040518,000000,1407.66,1476.34,1373.21,1420.07,294102,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040519,000000,1433.43,1454.83,1397.28,1421.67,95371,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040522,000000,1412.27,1413.35,1376.94,1403.07,280249,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040523,000000,1393.79,1394.65,1334.82,1377.07,488042,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040602,000000,1352.50,1554.88,1352.50,1515.47,1335242,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040605,000000,1588.13,1588.77,1531.55,1550.27,1574495,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040606,000000,1573.86,1573.86,1520.00,1531.07,900533,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040607,000000,1521.69,1574.90,1511.05,1537.87,2629944,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040608,000000,1581.03,1610.10,1581.03,1609.47,1738652,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040609,000000,1685.27,1685.27,1685.27,1685.27,1722592,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040612,000000,1697.22,1697.22,1605.34,1611.07,1164739,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040613,000000,1593.70,1593.70,1552.27,1576.07,847775,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040614,000000,1573.46,1651.95,1569.85,1619.07,402615,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040615,000000,1615.88,1696.54,1615.88,1673.47,553545,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040616,000000,1661.31,1673.60,1627.41,1649.87,782118,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040619,000000,1670.42,1675.09,1600.87,1632.47,1026188,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040620,000000,1636.60,1636.60,1554.98,1566.67,694285,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040621,000000,1542.27,1584.38,1493.56,1552.27,1242460,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040622,000000,1567.35,1585.01,1510.55,1545.87,12469244,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040623,000000,1541.70,1618.72,1541.70,1614.27,1866337,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040630,000000,1539.71,1614.04,1539.71,1590.47,317843,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040703,000000,1589.85,1634.65,1589.85,1600.47,211722,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040704,000000,1605.35,1613.63,1581.99,1593.67,560859,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040705,000000,1593.46,1613.42,1584.12,1597.07,476954,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040706,000000,1598.13,1644.61,1597.92,1610.87,520344,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040707,000000,1630.66,1687.84,1630.66,1666.67,419815,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040710,000000,1745.40,1745.40,1721.95,1742.87,4636126,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040711,000000,1721.62,1830.21,1690.14,1737.47,278466,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040712,000000,1736.23,1773.60,1736.02,1755.87,471558,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040713,000000,1751.05,1841.98,1751.05,1782.07,2341513,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040714,000000,1866.62,1866.62,1810.22,1863.47,801049,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040717,000000,1795.84,1853.99,1795.63,1827.87,2585890,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040718,000000,1851.85,1851.85,1774.24,1790.27,997343,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040719,000000,1790.12,1809.53,1789.91,1792.87,2414235,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040720,000000,1791.78,1844.04,1791.36,1817.07,390522,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040724,000000,1817.19,1823.09,1802.01,1814.87,84597,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040725,000000,1812.98,1812.98,1792.53,1795.27,2294530,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040726,000000,1793.91,1803.19,1790.54,1793.07,1054495,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040727,000000,1792.23,1805.09,1791.81,1796.87,283200,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040728,000000,1798.80,1810.61,1792.47,1796.27,599056,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040731,000000,1793.04,1796.83,1772.36,1782.07,356500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040801,000000,1774.39,1783.04,1762.15,1775.87,501446,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040802,000000,1751.36,1793.56,1751.36,1776.47,576091,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040803,000000,1757.25,1771.82,1742.25,1750.07,5646320,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040804,000000,1732.92,1777.26,1732.92,1754.67,813913,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040807,000000,1734.88,1734.88,1670.56,1694.47,877311,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040808,000000,1673.60,1673.60,1641.83,1656.87,429512,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040809,000000,1633.07,1633.49,1611.86,1626.07,296645,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040810,000000,1624.04,1674.93,1611.32,1635.07,618662,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040811,000000,1609.98,1684.12,1609.98,1658.07,502477,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040814,000000,1660.27,1660.27,1590.91,1621.67,497213,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040815,000000,1619.49,1664.01,1600.42,1640.27,903316,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040816,000000,1637.46,1718.52,1637.46,1684.87,379845,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040817,000000,1692.79,1733.00,1682.21,1690.47,132645,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040818,000000,1690.91,1693.24,1634.18,1679.27,690383,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040821,000000,1674.16,1674.37,1631.77,1644.07,301020,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040901,000000,1642.97,1724.73,1642.97,1662.67,173463,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040904,000000,1672.35,1704.10,1672.35,1678.07,334533,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040905,000000,1677.38,1735.15,1677.38,1689.87,91863,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040906,000000,1712.53,1754.81,1712.53,1715.07,202332,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040907,000000,1722.87,1731.33,1711.88,1719.07,216476,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040908,000000,1701.62,1739.46,1701.62,1721.07,76963,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040911,000000,1721.27,1721.27,1693.58,1717.47,97941,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040912,000000,1694.70,1701.47,1650.07,1701.47,122769,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040914,000000,1671.01,1723.89,1671.01,1701.47,119928,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040915,000000,1701.19,1713.25,1692.10,1698.87,173455,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040918,000000,1698.35,1755.24,1698.35,1707.87,108201,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040919,000000,1716.95,1752.48,1711.67,1711.67,66851,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040920,000000,1711.66,1711.66,1670.64,1708.07,46323,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040921,000000,1684.81,1696.87,1670.85,1696.87,1002364,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040922,000000,1686.17,1686.81,1659.29,1684.27,149756,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040925,000000,1672.06,1697.25,1671.64,1686.67,131069,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040926,000000,1672.45,1691.07,1672.24,1683.67,85427,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040927,000000,1680.54,1707.63,1650.91,1682.87,138441,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040928,000000,1682.56,1710.08,1682.56,1684.47,72274,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20040929,000000,1684.12,1703.59,1682.21,1686.87,72545,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041002,000000,1685.01,1686.70,1682.05,1686.07,61132,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041003,000000,1651.81,1667.27,1630.63,1667.27,178692,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041004,000000,1648.69,1648.69,1610.76,1648.27,141888,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041005,000000,1632.20,1653.40,1611.00,1640.47,114015,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041006,000000,1640.55,1657.51,1632.28,1639.07,118096,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041009,000000,1638.97,1695.78,1599.33,1640.67,103568,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041010,000000,1640.56,1695.46,1640.56,1642.47,85834,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041011,000000,1645.48,1653.11,1632.55,1645.27,160420,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041012,000000,1653.08,1653.51,1642.49,1645.67,1050573,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041013,000000,1644.88,1645.09,1631.95,1644.67,50291,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041016,000000,1639.99,1653.56,1639.99,1644.87,41550,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041017,000000,1610.88,1651.16,1610.88,1642.47,74954,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041018,000000,1642.47,1647.34,1621.48,1642.47,44642,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041019,000000,1642.55,1642.55,1610.97,1641.07,57361,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041020,000000,1644.88,1647.00,1617.33,1641.07,36110,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041023,000000,1636.07,1639.47,1632.26,1639.47,108605,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041024,000000,1635.90,1663.87,1634.20,1642.47,148869,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041025,000000,1636.46,1640.07,1621.62,1640.07,72431,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041026,000000,1634.43,1640.79,1632.31,1638.67,125174,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041027,000000,1634.67,1638.07,1621.74,1638.07,11596,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041030,000000,1610.53,1637.67,1609.68,1637.67,3510,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041031,000000,1556.55,1625.27,1556.55,1625.27,50820,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041101,000000,1585.40,1618.07,1568.42,1618.07,42731,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041102,000000,1584.52,1590.47,1550.33,1590.47,191611,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041103,000000,1550.65,1585.07,1550.65,1585.07,88328,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041106,000000,1571.92,1584.67,1561.30,1584.67,6810,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041107,000000,1551.70,1581.87,1550.85,1581.87,42635,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041108,000000,1581.42,1593.31,1572.07,1582.27,52650,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041109,000000,1588.22,1660.41,1586.10,1595.87,147465,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041110,000000,1671.09,1671.09,1667.07,1667.07,304610,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041113,000000,1748.11,1748.11,1696.50,1703.27,217011,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041115,000000,1712.75,1744.46,1711.27,1711.27,81958,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041116,000000,1691.74,1712.88,1691.74,1708.87,76211,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041117,000000,1700.98,1700.98,1671.15,1695.27,154286,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041120,000000,1687.39,1692.47,1627.09,1692.47,24948,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041121,000000,1646.37,1688.27,1629.44,1688.27,24068,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041122,000000,1629.91,1679.87,1629.91,1679.87,61628,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041123,000000,1675.37,1677.07,1630.07,1677.07,23427,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041124,000000,1630.14,1675.87,1630.14,1675.87,11946,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041127,000000,1665.09,1671.87,1642.01,1671.87,49192,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041128,000000,1652.17,1652.60,1589.66,1650.27,107024,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041129,000000,1618.96,1673.85,1618.96,1649.27,87061,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041130,000000,1652.92,1652.92,1610.53,1648.47,12063,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041201,000000,1613.28,1613.28,1592.27,1602.67,427090,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041204,000000,1602.48,1602.90,1592.08,1602.27,114479,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041205,000000,1594.45,1602.09,1594.02,1601.67,55177,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041206,000000,1594.33,1613.22,1594.33,1603.67,339096,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041207,000000,1602.68,1602.89,1597.80,1602.47,62085,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041211,000000,1603.33,1613.10,1581.47,1605.67,213180,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041212,000000,1599.05,1682.95,1599.05,1652.87,341133,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041213,000000,1730.50,1731.14,1690.77,1726.07,687417,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041214,000000,1704.05,1727.52,1670.22,1715.47,336791,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041215,000000,1711.97,1729.09,1710.06,1721.27,413211,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041218,000000,1708.77,1733.29,1708.77,1721.67,736553,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041219,000000,1720.93,1784.27,1720.93,1753.87,1578236,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041220,000000,1752.07,1803.54,1752.07,1786.67,350479,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041221,000000,1791.85,1855.09,1791.85,1807.87,219091,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041222,000000,1864.22,1864.43,1802.28,1829.67,605330,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041225,000000,1832.03,1843.41,1741.58,1801.67,2096076,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20041226,000000,1802.09,1813.69,1771.51,1793.87,455403,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050205,000000,2338.51,2339.07,2004.91,2266.67,1102148,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050206,000000,2156.91,2285.75,2156.91,2236.67,1238115,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050207,000000,2223.70,2228.17,2126.05,2228.17,56920,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050208,000000,2118.28,2217.67,2118.28,2217.67,32452,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050209,000000,2108.23,2207.67,2108.23,2207.67,31010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050212,000000,2107.76,2120.67,2107.76,2120.67,281224,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050213,000000,2103.96,2225.75,2103.96,2124.17,175080,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050214,000000,2123.31,2187.83,2117.70,2131.17,66883,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050215,000000,2125.31,2209.45,2024.91,2133.17,1619531,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050216,000000,2076.94,2120.17,2028.11,2120.17,53254,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050221,000000,2028.46,2117.17,2027.90,2117.17,24886,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050222,000000,2011.91,2114.67,2011.91,2114.67,21017,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050223,000000,2012.97,2129.26,2012.97,2105.67,119708,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050226,000000,2119.15,2132.07,2101.17,2105.67,31048,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050227,000000,2105.54,2133.63,2105.54,2106.67,45180,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050228,000000,2107.79,2123.52,2106.67,2106.67,43733904,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050301,000000,2133.01,2133.57,2079.07,2102.67,118070,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050302,000000,2102.67,2129.64,2090.30,2102.67,36117,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050305,000000,2108.97,2109.53,2079.75,2101.67,65711,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050306,000000,2105.60,2106.72,2101.67,2101.67,196978,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050307,000000,2107.29,2109.53,2101.67,2101.67,208457,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050308,000000,2105.04,2162.36,2101.67,2101.67,9646,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050309,000000,2112.91,2135.38,2101.67,2101.67,77165,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050312,000000,2102.23,2102.79,2101.67,2101.67,120882,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050313,000000,2101.67,2102.23,2101.67,2101.67,94615,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050314,000000,2102.23,2102.23,2101.67,2101.67,114501,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050315,000000,2101.67,2102.23,2101.67,2101.67,155129,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050316,000000,2102.23,2102.23,2101.67,2101.67,105440,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050326,000000,2104.48,2107.85,2101.67,2101.67,43480,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050327,000000,2135.38,2135.38,2101.67,2101.67,26117,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050328,000000,2108.97,2135.38,2101.67,2101.67,12486,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050329,000000,2107.29,2115.72,2101.67,2101.67,22576,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050330,000000,2117.34,2117.90,2102.17,2102.17,74652,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050403,000000,2107.72,2107.72,2102.67,2102.67,105840,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050404,000000,2107.72,2107.72,2102.67,2102.67,60575,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050405,000000,2107.16,2107.72,2102.67,2102.67,96534,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050406,000000,2107.16,2108.85,2102.67,2102.67,304006,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050410,000000,2107.16,2135.26,2102.67,2102.67,54258,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050411,000000,2107.66,2156.55,2103.17,2103.17,118974,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050412,000000,2107.48,2191.19,2104.67,2104.67,72717,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050413,000000,2117.59,2190.61,2109.17,2109.17,80603,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050416,000000,2153.61,2206.79,2153.61,2168.17,507890,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050417,000000,2264.67,2264.67,2264.67,2264.67,1770751,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050418,000000,2377.37,2377.37,2264.33,2267.67,286822,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050419,000000,2268.07,2268.07,2227.96,2264.17,639424,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050420,000000,2267.01,2267.01,2228.02,2263.67,223790,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050423,000000,2261.50,2263.17,2225.29,2263.17,1812,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050424,000000,2254.44,2262.24,2228.81,2256.67,415163,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050427,000000,2264.14,2313.07,2252.46,2299.17,294394,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050430,000000,2295.17,2307.96,2224.54,2295.17,108054,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050501,000000,2251.90,2298.62,2189.05,2294.17,252352,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050502,000000,2296.89,2297.45,2294.67,2294.67,310117,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050503,000000,2296.84,2297.39,2295.17,2295.17,217622,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050504,000000,2296.84,2297.39,2295.17,2295.17,119819,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050507,000000,2296.28,2296.84,2295.17,2295.17,132884,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050508,000000,2296.28,2307.96,2295.17,2295.17,125868,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050509,000000,2296.84,2307.40,2295.17,2295.17,3412226,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050510,000000,2294.66,2350.23,2294.66,2314.67,2023460,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050511,000000,2381.49,2423.04,2346.04,2378.17,853416,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050514,000000,2382.17,2443.09,2382.17,2382.17,1079688,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050515,000000,2420.66,2420.66,2384.67,2384.67,554105,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050516,000000,2412.86,2412.86,2384.61,2385.17,676937,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050517,000000,2384.41,2501.11,2383.85,2413.17,1795409,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050518,000000,2402.24,2522.27,2402.24,2521.17,3826879,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050521,000000,2518.76,2585.87,2508.31,2545.17,2803949,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050522,000000,2556.67,2595.15,2523.68,2556.67,935270,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050523,000000,2544.69,2582.61,2544.69,2572.17,553777,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050524,000000,2572.36,2601.49,2535.00,2570.17,353485,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050525,000000,2569.42,2569.42,2507.82,2550.17,4347933,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050528,000000,2521.24,2664.91,2521.24,2628.17,3189386,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050529,000000,2652.91,2653.46,2568.38,2599.67,3248666,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050530,000000,2597.80,2597.80,2565.94,2585.17,604014,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050531,000000,2545.65,2545.65,2464.10,2502.67,2766971,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050601,000000,2502.67,2512.03,2502.67,2502.67,516090,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050606,000000,2502.67,2503.77,2502.67,2502.67,2317142,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050607,000000,2501.56,2503.22,2501.56,2502.67,3545824,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050608,000000,2499.91,2503.22,2499.91,2502.67,564317,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050611,000000,2501.01,2503.22,2501.01,2502.67,463621,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050612,000000,2501.01,2503.22,2501.01,2502.67,1246442,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050613,000000,2500.96,2627.14,2500.96,2503.17,885612,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050614,000000,2499.45,2596.83,2499.45,2540.17,3006473,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050615,000000,2539.53,2583.50,2539.53,2563.17,647797,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050618,000000,2563.66,2563.66,2498.79,2558.17,148529,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050619,000000,2434.06,2533.67,2432.96,2533.67,166643,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050620,000000,2447.85,2535.92,2446.75,2527.67,273378,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050621,000000,2534.27,2534.27,2527.67,2527.67,577067,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050622,000000,2525.31,2558.32,2525.31,2540.17,751900,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050625,000000,2487.63,2487.63,2425.17,2425.17,1010529,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050626,000000,2307.57,2391.17,2307.57,2391.17,313727,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050627,000000,2391.17,2391.72,2391.17,2391.17,218422,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050628,000000,2325.34,2391.77,2325.34,2390.67,376270,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050629,000000,2389.56,2391.22,2389.56,2390.67,630430,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050702,000000,2380.75,2391.27,2380.75,2390.17,832526,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050703,000000,2388.01,2390.77,2325.44,2389.67,1005955,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050704,000000,2318.21,2390.76,2318.21,2384.67,864884,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050705,000000,2380.84,2385.27,2380.84,2384.17,836976,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050706,000000,2380.90,2384.77,2380.90,2383.67,571141,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050709,000000,2381.51,2384.27,2381.51,2383.17,722382,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050801,000000,2246.52,2415.01,1812.38,2111.17,65969,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050802,000000,2065.87,2095.67,2007.97,2095.67,130078,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050803,000000,2007.39,2091.17,2007.39,2091.17,47303,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050806,000000,2009.59,2082.17,2009.59,2082.17,94957,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050807,000000,2010.32,2076.17,2010.32,2076.17,70553,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050808,000000,2009.42,2069.67,2009.42,2069.67,83527,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050809,000000,2028.68,2059.67,2012.34,2059.67,168281,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050810,000000,2013.09,2053.67,2013.09,2053.67,112694,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050813,000000,2015.16,2037.17,2015.16,2037.17,355987,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050814,000000,2015.36,2031.17,2015.36,2031.17,220852,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050815,000000,2016.51,2026.67,2016.51,2026.67,255690,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050816,000000,2016.63,2060.67,2016.63,2025.67,219193,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050817,000000,2016.83,2024.17,2016.83,2024.17,125376,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050820,000000,2025.86,2026.43,2024.17,2024.17,61022,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050821,000000,2025.86,2032.07,2024.17,2024.17,60848,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050822,000000,2024.17,2027.55,2021.34,2024.17,89068,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050823,000000,2032.44,2043.73,2025.67,2025.67,88296,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050824,000000,2060.15,2060.15,2020.64,2029.67,172205,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050827,000000,2031.54,2085.15,2031.54,2032.67,228626,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050828,000000,2045.52,2045.52,2033.67,2033.67,81444,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050829,000000,2033.41,2045.82,2033.41,2035.67,214061,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050830,000000,2035.60,2045.76,2036.17,2036.17,88701,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050831,000000,2030.77,2075.90,2030.77,2038.67,174382,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050903,000000,2049.68,2050.24,2045.17,2045.17,509979,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050904,000000,2047.86,2050.11,2046.17,2046.17,297194,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050905,000000,2049.67,2052.49,2049.67,2049.67,486737,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050906,000000,2049.54,2052.36,2049.54,2050.67,667365,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050907,000000,2050.67,2051.23,2050.67,2050.67,561948,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050910,000000,2029.81,2051.79,2029.25,2050.67,633735,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050911,000000,2050.67,2051.23,2050.67,2050.67,547187,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050912,000000,2029.25,2051.23,2029.25,2050.67,554683,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050913,000000,2050.10,2051.79,2050.10,2050.67,516627,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050914,000000,2050.67,2051.23,2050.67,2050.67,287319,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050917,000000,2051.23,2051.23,2050.67,2050.67,325596,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050918,000000,2049.91,2151.89,2049.91,2056.67,24600985,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050919,000000,2056.67,2057.79,2056.67,2056.67,223021,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050921,000000,2057.17,2118.58,2057.17,2057.17,2351522,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050924,000000,2057.17,2058.29,2057.17,2057.17,329584,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050925,000000,2057.73,2058.29,2057.17,2057.17,599250,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050926,000000,2057.73,2057.73,2057.17,2057.17,1148625,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050927,000000,2057.17,2057.73,2057.17,2057.17,745054,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20050928,000000,2057.73,2058.29,2057.17,2057.17,578908,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051001,000000,2058.23,2059.92,2057.67,2057.67,177306,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051002,000000,2006.90,2063.24,2006.90,2058.17,179377,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051003,000000,2063.67,2063.67,2059.17,2059.17,223410,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051004,000000,2061.92,2062.48,2059.67,2059.67,201063,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051005,000000,2061.86,2062.42,2060.17,2060.17,227601,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051008,000000,2061.86,2062.42,2060.17,2060.17,178090,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051009,000000,2061.29,2062.42,2060.17,2060.17,130245,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051010,000000,2061.86,2061.86,2060.17,2060.17,158405,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051011,000000,2060.17,2062.42,2060.17,2060.17,171948,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051012,000000,2061.86,2062.42,2060.17,2060.17,205079,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051015,000000,2060.17,2060.73,2060.17,2060.17,170445,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051016,000000,2060.17,2060.73,2060.17,2060.17,176427,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051017,000000,2060.17,2060.73,2060.17,2060.17,199591,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051018,000000,2059.67,2060.79,2059.67,2059.67,204585,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051019,000000,2060.23,2060.79,2059.67,2059.67,240924,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051022,000000,2060.79,2060.79,2059.67,2059.67,234132,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051023,000000,2061.23,2065.74,2060.67,2060.67,232925,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051024,000000,2065.05,2065.05,2061.67,2061.67,218871,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051026,000000,2064.98,2065.55,2062.17,2062.17,189321,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051029,000000,2064.92,2064.92,2062.67,2062.67,220937,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051030,000000,2064.73,2083.88,2064.17,2064.17,525880,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051031,000000,2064.35,2083.50,2064.35,2067.17,252000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051101,000000,2082.61,2082.61,2074.17,2074.17,390550,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051102,000000,2082.23,2082.23,2077.17,2077.17,326062,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051105,000000,2082.11,2082.11,2078.17,2078.17,258832,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051106,000000,2078.17,2078.17,2078.17,2078.17,238643,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051107,000000,2078.17,2078.73,2078.17,2078.17,223175,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051108,000000,2078.17,2078.17,2078.17,2078.17,225153,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051109,000000,2078.17,2078.17,2078.17,2078.17,189047,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051112,000000,2078.17,2078.17,2078.17,2078.17,167817,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051113,000000,2078.17,2078.73,2078.17,2078.17,239981,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051114,000000,2078.17,2078.73,2078.17,2078.17,410395,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051115,000000,2078.17,2078.73,2078.17,2078.17,187300,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051116,000000,2078.17,2078.17,2078.17,2078.17,170306,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051119,000000,2078.17,2078.17,2078.17,2078.17,186761,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051120,000000,2078.17,2078.17,2078.17,2078.17,209353,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051121,000000,2076.54,2078.23,2076.54,2077.67,184094,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051122,000000,2078.23,2078.79,2077.67,2077.67,190970,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051123,000000,2078.23,2078.23,2077.67,2077.67,192160,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051126,000000,2077.98,2110.05,2077.98,2079.67,464381,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051127,000000,2079.60,2138.12,2079.60,2080.17,140565,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051129,000000,2080.17,2080.73,2080.17,2080.17,298410,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051130,000000,2080.17,2080.73,2080.17,2080.17,162480,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051203,000000,2080.17,2081.29,2080.17,2080.17,329109,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051204,000000,2080.17,2093.11,2080.17,2080.17,20438719,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051205,000000,2080.17,2080.73,2080.17,2080.17,325064,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051206,000000,2079.60,2080.73,2079.60,2080.17,508955,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051210,000000,2080.17,2080.17,2080.17,2080.17,187766,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051211,000000,2080.17,2080.73,2080.17,2080.17,258060,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051212,000000,2080.17,2080.73,2080.17,2080.17,163291,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051213,000000,2080.17,2080.73,2080.17,2080.17,250257,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051214,000000,2080.17,2080.73,2080.17,2080.17,125033,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051217,000000,2080.17,2080.17,2080.17,2080.17,187044,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051218,000000,2080.17,2080.17,2080.17,2080.17,172181,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051219,000000,2080.10,2080.67,2080.10,2080.67,332714,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051220,000000,2080.17,2080.17,2080.17,2080.17,183556,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051221,000000,2080.17,2080.73,2080.17,2080.17,356279,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051224,000000,2080.17,2080.17,2080.17,2080.17,110583,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051225,000000,2080.17,2080.17,2080.17,2080.17,189751,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051226,000000,2080.17,2080.17,2080.17,2080.17,164839,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051227,000000,2080.17,2080.17,2080.17,2080.17,219692,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051228,000000,1978.38,2065.67,1978.38,2065.67,122668,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20051231,000000,1964.61,2049.17,1964.61,2049.17,140224,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060101,000000,1949.58,2029.17,1949.58,2029.17,172941,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060102,000000,1929.98,2014.17,1929.98,2014.17,132855,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060103,000000,1916.03,1994.67,1916.03,1994.67,171972,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060104,000000,1896.86,1980.67,1896.86,1980.67,127053,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060107,000000,1883.73,1968.17,1883.73,1968.17,111210,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060108,000000,1871.72,1955.67,1871.72,1955.67,113608,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060109,000000,1860.11,1940.17,1860.11,1940.17,143707,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060110,000000,1845.66,1924.67,1845.66,1924.67,144150,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060114,000000,1924.67,1925.24,1924.67,1924.67,154134,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060115,000000,1924.67,1924.67,1924.67,1924.67,106226,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060116,000000,1924.67,1925.24,1924.67,1924.67,96322,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060117,000000,1924.67,1924.67,1924.67,1924.67,120333,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060118,000000,1924.67,1924.67,1924.67,1924.67,97152,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060121,000000,1924.67,1924.67,1924.67,1924.67,69703,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060122,000000,1924.67,1924.67,1924.67,1924.67,75879,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060123,000000,1924.67,1924.67,1924.67,1924.67,84443,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060124,000000,1924.67,1924.67,1924.67,1924.67,100715,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060125,000000,1924.67,1924.67,1924.67,1924.67,95860,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060128,000000,1924.67,1924.67,1924.67,1924.67,151831,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060129,000000,1924.17,1924.17,1924.17,1924.17,138220,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060130,000000,1922.53,1924.24,1922.53,1923.67,122759,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060131,000000,1923.67,1924.24,1923.67,1923.67,135636,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060201,000000,1923.67,1923.67,1923.67,1923.67,89788,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060204,000000,1923.67,1924.24,1923.67,1923.67,145896,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060205,000000,1923.67,1923.67,1923.67,1923.67,148831,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060206,000000,1923.67,1924.24,1923.67,1923.67,167917,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060207,000000,1923.17,1923.74,1923.17,1923.17,167346,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060212,000000,1829.26,1906.67,1829.26,1906.67,155467,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060213,000000,1813.81,1890.17,1813.81,1890.17,157263,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060214,000000,1853.17,1890.80,1853.17,1885.67,155935,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060215,000000,1885.67,1886.24,1885.67,1885.67,106907,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060218,000000,1885.67,1885.67,1885.67,1885.67,66576,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060318,000000,1731.67,1731.67,1731.67,1731.67,500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060319,000000,1730.59,1731.74,1730.59,1731.17,45010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060325,000000,1731.17,1731.74,1731.17,1731.17,5010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060327,000000,1731.17,1731.17,1731.17,1731.17,40689,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060328,000000,1731.17,1731.17,1731.17,1731.17,25454,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060403,000000,1731.17,1731.17,1731.17,1731.17,27583,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060404,000000,1731.17,1731.74,1731.17,1731.17,57223,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060405,000000,1731.17,1731.17,1731.17,1731.17,49264,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060408,000000,1731.17,1731.17,1731.17,1731.17,57057,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060409,000000,1731.17,1731.17,1731.17,1731.17,66943,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060410,000000,1731.17,1731.17,1731.17,1731.17,66420,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060411,000000,1731.17,1731.17,1731.17,1731.17,51149,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060412,000000,1731.17,1731.74,1731.17,1731.17,55547,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060415,000000,1731.17,1731.17,1731.17,1731.17,53486,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060417,000000,1731.17,1731.17,1731.17,1731.17,55744,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060418,000000,1731.17,1731.17,1731.17,1731.17,53794,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060419,000000,1731.17,1731.17,1731.17,1731.17,85100,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060422,000000,1731.17,1731.17,1731.17,1731.17,74997,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060423,000000,1731.17,1731.17,1731.17,1731.17,73112,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060424,000000,1731.17,1731.17,1731.17,1731.17,68661,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060425,000000,1731.17,1731.17,1731.17,1731.17,137565,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060426,000000,1731.17,1731.17,1731.17,1731.17,100311,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060509,000000,1731.17,1731.17,1731.17,1731.17,39994,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060510,000000,1731.17,1731.17,1731.17,1731.17,39814,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060513,000000,1731.17,1731.17,1731.17,1731.17,65550,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060514,000000,1731.17,1731.17,1731.17,1731.17,56528,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060515,000000,1731.17,1731.17,1731.17,1731.17,52257,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060516,000000,1731.17,1731.17,1731.17,1731.17,66241,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060517,000000,1731.17,1731.17,1731.17,1731.17,64687,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060520,000000,1731.17,1731.17,1731.17,1731.17,71986,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060521,000000,1731.17,1731.17,1731.17,1731.17,54728,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060522,000000,1731.17,1731.17,1731.17,1731.17,62348,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060523,000000,1731.17,1731.17,1731.17,1731.17,56702,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060524,000000,1731.17,1731.17,1731.17,1731.17,66129,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060527,000000,1731.17,1731.74,1731.17,1731.17,72289,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060528,000000,1731.17,1731.17,1731.17,1731.17,76451,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060529,000000,1731.17,1731.17,1731.17,1731.17,90736,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060628,000000,1701.67,1735.82,1701.67,1701.67,1410764,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060701,000000,1669.34,1693.67,1669.34,1693.67,220668,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060703,000000,1660.07,1693.67,1660.07,1693.67,15,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060806,000000,1615.04,1714.34,1283.06,1411.67,1332658,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060807,000000,1439.68,1439.68,1412.17,1412.17,24887,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060809,000000,1435.67,1435.67,1435.67,1435.67,809697,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060812,000000,1459.67,1459.67,1459.67,1459.67,802166,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060813,000000,1484.17,1484.17,1484.17,1484.17,813080,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060814,000000,1509.17,1509.17,1509.17,1509.17,1013201,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060815,000000,1534.67,1534.67,1534.67,1534.67,1200500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060816,000000,1560.67,1560.67,1560.67,1560.67,1200000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060819,000000,1587.17,1587.17,1587.17,1587.17,1231000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060820,000000,1584.80,1615.80,1578.37,1597.67,3282660,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060821,000000,1617.83,1624.83,1601.50,1623.67,2309023,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060823,000000,1650.67,1651.25,1622.75,1650.67,1010010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060826,000000,1681.09,1681.09,1656.12,1663.67,418186,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060827,000000,1662.06,1695.14,1636.53,1673.67,2622219,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060828,000000,1701.75,1702.32,1676.28,1701.17,1910471,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060829,000000,1733.62,1733.62,1708.17,1708.17,240281,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060830,000000,1737.67,1737.67,1737.67,1737.67,5540513,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060902,000000,1767.67,1767.67,1767.67,1767.67,801338,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060903,000000,1798.17,1798.17,1798.17,1798.17,805251,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060904,000000,1829.17,1829.17,1829.17,1829.17,1003301,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060905,000000,1860.67,1860.67,1860.67,1860.67,1005391,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060906,000000,1893.17,1893.17,1893.17,1893.17,3965346,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060910,000000,1923.03,1926.44,1898.59,1924.17,2721182,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060911,000000,1957.67,1957.67,1957.67,1957.67,1403009,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060912,000000,1992.17,1992.17,1992.17,1992.17,828581,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060913,000000,2027.17,2027.17,2027.17,2027.17,927771,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060916,000000,2062.67,2062.67,2062.67,2062.67,11074648,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060917,000000,2102.18,2102.18,2020.01,2075.17,4506809,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060918,000000,2038.60,2078.65,2038.60,2039.17,1401877,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060919,000000,2003.10,2040.42,2003.10,2003.67,923037,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060920,000000,1967.64,2006.71,1967.08,1980.67,654632,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060923,000000,1975.35,2018.93,1975.35,1986.67,321461,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060924,000000,2023.69,2023.69,2006.17,2006.17,465115,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060925,000000,2002.41,2004.67,1973.57,2004.67,941282,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060926,000000,2005.19,2006.89,1965.61,2000.67,113644,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060927,000000,2000.29,2000.85,1965.77,1990.67,400636,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20060930,000000,1954.86,1983.17,1952.60,1983.17,170783,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061001,000000,1947.16,1970.98,1947.16,1955.67,6826154,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061002,000000,1916.31,1993.42,1916.31,1961.67,1451234,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061003,000000,2000.11,2000.11,1966.67,1966.67,159658,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061004,000000,1982.00,1994.46,1938.94,1970.67,221899,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061007,000000,1933.38,1961.17,1932.82,1961.17,215010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061008,000000,1923.30,1951.67,1923.30,1951.67,218382,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061011,000000,1913.29,1950.17,1913.29,1950.17,40040,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061017,000000,1911.58,1950.17,1911.58,1950.17,834,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061018,000000,1916.17,1954.84,1916.17,1916.17,1155600,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061021,000000,1879.89,1902.67,1879.89,1902.67,325859,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061022,000000,1879.79,1908.27,1879.79,1895.17,1148741,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061023,000000,1929.78,1932.05,1856.89,1900.17,199856,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061028,000000,1900.24,1900.24,1862.65,1899.67,24224,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061029,000000,1897.10,1897.67,1862.36,1897.67,52923,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061030,000000,1860.15,1930.20,1860.15,1897.17,18153,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061031,000000,1860.56,1894.17,1859.99,1894.17,72813,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061101,000000,1856.98,1891.17,1856.98,1891.17,80315,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061104,000000,1853.56,1891.17,1853.56,1891.17,1010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061107,000000,1856.40,1870.67,1856.40,1870.67,496010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061108,000000,1855.77,1907.11,1855.77,1875.17,173926,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061111,000000,1912.18,1912.18,1838.02,1875.67,18143,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061112,000000,1838.93,1873.17,1838.93,1873.17,58916,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061113,000000,1836.29,1871.67,1836.29,1871.67,1308369,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061114,000000,1835.27,1866.67,1835.27,1866.67,124680,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061115,000000,1831.10,1855.67,1831.10,1855.67,276540,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061119,000000,1821.29,1859.04,1821.29,1840.17,388735,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061120,000000,1803.70,1839.17,1803.70,1839.17,30010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061122,000000,1803.41,1876.66,1803.41,1833.17,165209,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061125,000000,1833.17,1869.80,1829.73,1833.17,20697,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061126,000000,1832.37,1868.99,1832.37,1838.67,15151839,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061127,000000,1870.67,1870.67,1870.67,1870.67,832491,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061128,000000,1904.42,1904.42,1874.80,1894.17,608922,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061129,000000,1894.17,1919.80,1894.17,1894.17,66430,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061202,000000,1894.24,1914.18,1856.64,1893.67,2191246,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061203,000000,1892.01,1922.74,1892.01,1905.67,4619828,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061204,000000,1919.97,1939.28,1919.97,1934.17,2325375,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061205,000000,1970.39,1970.39,1935.21,1951.67,439069,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061206,000000,1987.87,1987.87,1911.37,1969.17,875472,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061209,000000,1983.07,2008.00,1954.74,1971.17,117554,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061210,000000,1971.23,1971.23,1932.14,1970.67,105720,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061211,000000,1932.09,1971.20,1932.09,1966.67,1943326,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061212,000000,1972.33,1983.67,1966.67,1966.67,155291,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061213,000000,1928.08,1962.67,1928.08,1962.67,90176,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061216,000000,1939.05,1961.17,1937.92,1961.17,7607033,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061217,000000,1932.68,1953.67,1923.03,1953.67,175010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061218,000000,1919.67,1919.67,1919.67,1919.67,1491937,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20061219,000000,1923.79,1923.79,1886.17,1886.17,1719772,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070102,000000,1913.88,2044.50,1879.81,1937.17,379182,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070103,000000,1942.21,1959.25,1935.40,1937.67,75393,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070106,000000,1929.72,1937.67,1929.72,1937.67,1010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070107,000000,1899.05,1937.67,1899.05,1937.67,2140,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070109,000000,1899.85,1931.67,1899.85,1931.67,135434,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070110,000000,1931.67,1931.67,1899.85,1931.67,1510,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070115,000000,1893.03,1931.67,1893.03,1931.67,15,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070122,000000,1893.30,1929.67,1893.30,1929.67,50010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070124,000000,1891.60,1929.67,1891.60,1929.67,69,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070127,000000,1891.60,1929.67,1891.60,1929.67,480,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070206,000000,1891.60,1929.67,1891.60,1929.67,159,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070207,000000,1891.60,1929.67,1891.60,1929.67,11,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070213,000000,1891.60,1929.67,1891.60,1929.67,110,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070303,000000,1891.66,1929.17,1891.66,1929.17,10020,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070314,000000,1895.67,1898.51,1895.67,1895.67,970181,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070317,000000,1909.04,1909.04,1858.89,1889.67,164328,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070319,000000,1889.67,1908.47,1889.67,1889.67,1603,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070328,000000,1852.83,1888.17,1852.26,1888.17,219076,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070403,000000,1850.96,1885.17,1850.96,1885.17,73210,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070404,000000,1847.75,1883.67,1847.75,1883.67,40010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070407,000000,1846.11,1883.17,1846.11,1883.17,17595,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070409,000000,1845.95,1880.17,1845.95,1880.17,78305,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070410,000000,1845.04,1866.17,1845.04,1866.17,339679,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070423,000000,1848.46,1886.72,1798.78,1862.17,55188,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070424,000000,1826.33,1865.16,1826.33,1861.17,30690,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070428,000000,1824.12,1860.67,1824.12,1860.67,15010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070429,000000,1858.95,1860.67,1823.54,1860.67,5106,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070514,000000,1823.54,1860.67,1823.54,1860.67,60,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070624,000000,1825.87,1861.89,1825.87,1844.17,410010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070626,000000,1807.57,1844.17,1807.57,1844.17,60,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070707,000000,1807.57,1844.17,1807.57,1844.17,2010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070708,000000,1809.13,1882.39,1809.13,1833.17,4931819,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070709,000000,1796.82,1831.17,1796.82,1831.17,51010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070710,000000,1795.18,1830.67,1795.18,1830.67,10100,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070716,000000,1795.17,1826.67,1795.17,1826.67,102010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070717,000000,1791.31,1821.67,1791.31,1821.67,121585,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070718,000000,1786.15,1817.67,1786.15,1817.67,100010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070721,000000,1782.14,1813.67,1782.14,1813.67,100510,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070722,000000,1778.13,1809.67,1778.13,1809.67,100053,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070723,000000,1774.34,1804.17,1774.34,1804.17,137710,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070724,000000,1770.35,1792.17,1770.35,1792.17,305510,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070725,000000,1758.84,1776.67,1758.84,1776.67,400852,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070729,000000,1742.70,1769.17,1742.70,1769.17,200010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070730,000000,1736.01,1756.17,1736.01,1756.17,340220,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070731,000000,1724.63,1748.28,1724.63,1736.17,4897436,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070801,000000,1729.28,1770.24,1729.28,1739.67,101442,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070804,000000,1773.62,1774.20,1740.17,1740.17,8692,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070805,000000,1774.77,1774.77,1740.17,1740.17,3595,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070806,000000,1739.01,1740.17,1739.01,1740.17,175,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070807,000000,1740.17,1740.17,1740.17,1740.17,10,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070808,000000,1721.13,1740.17,1705.56,1740.17,684,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070813,000000,1705.79,1738.67,1705.79,1738.67,28883,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070814,000000,1707.24,1736.67,1707.24,1736.67,243610,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070818,000000,1702.05,1736.67,1702.05,1736.67,1010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070819,000000,1702.05,1736.67,1702.05,1736.67,1010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070902,000000,1702.05,1736.67,1702.05,1736.67,20,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070904,000000,1702.05,1736.67,1702.05,1736.67,1695,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070919,000000,1703.41,1727.67,1703.41,1727.67,150010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070922,000000,1694.97,1718.67,1694.97,1718.67,150010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070923,000000,1685.72,1711.17,1685.72,1711.17,125010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070924,000000,1677.35,1709.17,1677.35,1709.17,32408,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070925,000000,1675.81,1704.17,1675.81,1704.17,589824570,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070926,000000,1671.53,1698.17,1671.53,1698.17,100010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20070929,000000,1665.28,1693.67,1665.28,1693.67,78010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071001,000000,1660.23,1692.67,1660.23,1692.67,20010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071002,000000,1659.77,1688.17,1659.77,1688.17,75010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071006,000000,1658.44,1663.67,1658.44,1663.67,1310721,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071007,000000,1632.96,1648.67,1632.96,1648.67,564919,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071008,000000,1616.33,1647.17,1616.33,1647.17,30510,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071009,000000,1647.41,1648.58,1614.82,1645.67,54951,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071010,000000,1613.08,1645.67,1613.08,1645.67,950,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071016,000000,1613.24,1644.67,1613.24,1644.67,21294,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071017,000000,1635.36,1644.67,1617.90,1644.67,4072,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071020,000000,1631.28,1644.67,1631.28,1644.67,385,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071030,000000,1612.08,1644.67,1612.08,1644.67,1010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071105,000000,1612.08,1644.67,1612.08,1644.67,15,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071203,000000,1459.62,1722.35,1401.23,1613.17,712237,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071204,000000,1581.14,1612.67,1581.14,1612.67,6915,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071208,000000,1582.21,1602.67,1582.21,1602.67,185297,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071211,000000,1571.10,1602.67,1571.10,1602.67,4010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071215,000000,1571.10,1602.67,1571.10,1602.67,2165,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071217,000000,1571.52,1600.17,1571.52,1600.17,50110,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071219,000000,1568.68,1599.67,1568.68,1599.67,10862,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071224,000000,1568.09,1599.67,1568.09,1599.67,2419,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071225,000000,1568.09,1599.67,1568.09,1599.67,457,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071226,000000,1568.51,1597.17,1568.51,1597.17,43010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20071230,000000,1568.11,1582.17,1568.11,1582.17,280010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080101,000000,1553.34,1565.67,1553.34,1565.67,310010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080102,000000,1535.42,1579.46,1535.42,1560.67,117053,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080105,000000,1533.16,1560.17,1530.22,1560.17,6647,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080106,000000,1560.17,1573.67,1560.17,1560.17,2011,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080109,000000,1529.13,1559.67,1529.13,1559.67,5668,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080112,000000,1529.22,1559.17,1529.22,1559.17,10010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080113,000000,1559.08,1585.50,1559.08,1559.67,9133,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080114,000000,1559.67,1590.79,1559.67,1559.67,48885,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080115,000000,1590.79,1590.79,1559.67,1559.67,510,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080120,000000,1590.26,1590.26,1562.67,1562.67,53410,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080121,000000,1590.80,1590.80,1579.67,1579.67,318392,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080122,000000,1608.38,1608.38,1593.17,1593.17,250010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080123,000000,1624.24,1624.24,1596.17,1596.17,52489,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080127,000000,1596.17,1596.17,1596.17,1596.17,2580,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080128,000000,1564.67,1595.67,1564.67,1595.67,11260,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080129,000000,1594.50,1595.67,1594.50,1595.67,40,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080130,000000,1594.50,1595.67,1594.50,1595.67,21809,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080202,000000,1595.75,1596.92,1564.16,1595.17,12958,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080203,000000,1596.84,1626.08,1595.67,1595.67,13010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080204,000000,1607.09,1625.79,1594.23,1604.17,169915,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080205,000000,1633.68,1633.68,1616.17,1616.17,227020,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080206,000000,1584.15,1615.67,1584.15,1615.67,5328,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080209,000000,1588.17,1588.17,1588.17,1588.17,10000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080213,000000,1583.06,1615.17,1583.06,1615.17,927,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080216,000000,1583.06,1615.17,1583.06,1615.17,1510,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080217,000000,1583.14,1614.67,1583.14,1614.67,10010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080219,000000,1582.23,1646.43,1582.23,1616.67,287298,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080220,000000,1646.49,1646.49,1630.17,1630.17,249010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080223,000000,1661.13,1661.13,1631.42,1636.67,15102898,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080224,000000,1668.11,1668.11,1643.67,1643.67,122817,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080225,000000,1674.35,1674.93,1628.40,1651.67,164010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080226,000000,1682.49,1683.08,1658.67,1658.67,126010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080227,000000,1690.14,1690.14,1665.17,1665.17,116230,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080301,000000,1696.47,1696.47,1630.91,1676.17,205387,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080408,000000,1630.11,1740.14,1630.11,1641.17,212854,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080409,000000,1641.33,1641.33,1608.73,1640.17,28927,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080412,000000,1609.62,1640.49,1609.62,1634.67,110494,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080413,000000,1603.43,1626.17,1603.43,1626.17,150010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080414,000000,1596.15,1613.67,1596.15,1613.67,231060,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080415,000000,1583.88,1599.67,1583.88,1599.67,254275,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080416,000000,1568.18,1599.17,1568.18,1599.17,6414,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080419,000000,1567.76,1598.17,1567.76,1598.17,14879,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080420,000000,1566.76,1597.17,1566.76,1597.17,22075,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080421,000000,1565.75,1596.17,1565.75,1596.17,14989,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080422,000000,1565.08,1593.17,1565.08,1593.17,54319,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080423,000000,1562.41,1588.17,1562.41,1588.17,420010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080426,000000,1586.41,1588.17,1557.14,1588.17,6836,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080427,000000,1560.65,1588.17,1560.65,1588.17,502,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080503,000000,1556.72,1587.17,1556.72,1587.17,17950,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080505,000000,1555.55,1587.17,1555.55,1587.17,60,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080511,000000,1540.08,1585.17,1540.08,1585.17,25525,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080513,000000,1538.23,1633.13,1538.23,1582.17,59005,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080514,000000,1534.80,1581.67,1534.80,1581.67,3490,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080517,000000,1581.08,1581.67,1581.08,1581.67,5000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080519,000000,1563.51,1581.67,1563.51,1581.67,510,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080520,000000,1534.22,1581.67,1534.22,1581.67,2925,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080524,000000,1534.88,1577.67,1534.88,1577.67,48161,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080525,000000,1576.58,1577.17,1530.87,1577.17,4828,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080526,000000,1529.36,1623.08,1529.36,1582.67,87728,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080527,000000,1580.91,1582.67,1535.22,1582.67,3000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080528,000000,1582.67,1582.67,1535.22,1582.67,4183,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080531,000000,1535.22,1582.67,1535.22,1582.67,700,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080601,000000,1535.97,1578.17,1535.97,1578.17,492270,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080602,000000,1574.15,1582.36,1553.05,1577.67,24244,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080608,000000,1588.72,1593.40,1578.17,1578.17,11984,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080609,000000,1584.44,1624.87,1579.17,1579.17,25293,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080610,000000,1622.99,1622.99,1596.67,1596.67,221443,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080611,000000,1640.60,1640.60,1616.67,1616.67,250010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080614,000000,1661.46,1661.46,1638.17,1638.17,261010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080615,000000,1683.49,1683.49,1659.67,1659.67,255944,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080616,000000,1702.17,1702.17,1702.17,1702.17,510854,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080617,000000,1746.17,1746.17,1746.17,1746.17,501500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080618,000000,1791.17,1791.17,1791.17,1791.17,500500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080621,000000,1841.03,1841.03,1814.67,1814.67,250010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080622,000000,1861.67,1861.67,1861.67,1861.67,542709,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080623,000000,1910.72,1910.72,1804.85,1906.17,3644210,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080624,000000,1850.19,1899.17,1850.19,1899.17,70927,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080625,000000,1849.17,1857.17,1849.17,1849.17,834675,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080628,000000,1802.05,1849.54,1796.33,1838.67,127229,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080629,000000,1787.08,1823.17,1785.94,1823.17,194331,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080630,000000,1871.31,1871.31,1787.65,1819.17,99201,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080712,000000,1942.33,1942.90,1781.85,1815.67,456027,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080713,000000,1804.28,1851.28,1776.77,1815.17,121186,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080714,000000,1826.57,1828.29,1795.04,1811.67,304792,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080715,000000,1817.90,1834.52,1805.86,1812.17,89810,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080719,000000,1832.81,1832.81,1811.59,1812.17,183971,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080720,000000,1817.33,1817.33,1811.59,1812.17,164424,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080721,000000,1812.74,1812.74,1805.86,1812.17,137924,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080722,000000,1811.67,1813.39,1811.67,1811.67,344197,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080723,000000,1811.74,1814.61,1808.87,1811.17,668555,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080726,000000,1812.53,1812.53,1800.49,1809.67,236470,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080727,000000,1807.61,1807.61,1778.35,1804.17,203454,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080728,000000,1778.35,1812.77,1778.35,1804.17,21814,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080729,000000,1804.52,1834.92,1804.52,1805.67,69230,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080802,000000,1818.42,1859.13,1784.01,1808.67,174836,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080803,000000,1785.95,1807.17,1784.23,1807.17,33503,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080804,000000,1784.30,1806.67,1784.30,1806.67,14013,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080805,000000,1753.40,1802.17,1753.40,1802.17,48889,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080806,000000,1751.28,1781.17,1751.28,1781.17,228848,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080809,000000,1730.12,1768.67,1730.12,1768.67,134876,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080810,000000,1726.16,1768.17,1726.16,1768.17,11963,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080811,000000,1716.26,1761.17,1716.26,1761.17,77264,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080812,000000,1708.85,1760.67,1708.85,1760.67,6266,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080813,000000,1727.35,1760.17,1708.35,1760.17,14368,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080816,000000,1727.79,1757.17,1727.79,1757.17,55799,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080818,000000,1727.94,1756.17,1727.94,1756.17,20010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080819,000000,1727.94,1756.17,1727.94,1756.17,4241,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080820,000000,1728.47,1752.67,1722.71,1752.67,72010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080823,000000,1729.00,1749.17,1700.75,1749.17,40786,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080824,000000,1729.18,1744.17,1697.46,1744.17,71427,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080825,000000,1729.33,1743.17,1729.33,1743.17,40010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080826,000000,1728.90,1742.17,1691.42,1742.17,12428,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080827,000000,1730.13,1741.67,1730.13,1741.67,30010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080830,000000,1730.28,1740.67,1689.91,1740.67,21915,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080831,000000,1730.59,1738.67,1693.09,1738.67,32557,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080901,000000,1696.28,1736.67,1687.05,1736.67,40010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080902,000000,1729.40,1732.29,1686.09,1727.67,111728,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080903,000000,1687.23,1705.17,1679.71,1705.17,253710,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080906,000000,1655.40,1697.67,1655.40,1697.67,83830,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080907,000000,1697.67,1697.67,1650.77,1697.67,8070,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080908,000000,1746.30,1746.30,1697.67,1697.67,1010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080909,000000,1680.30,1737.04,1680.30,1697.67,3440,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080910,000000,1697.43,1747.80,1697.43,1699.17,27555,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080913,000000,1648.37,1698.17,1648.37,1698.17,9254,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080914,000000,1650.92,1696.67,1650.92,1696.67,20918,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080916,000000,1646.75,1693.67,1646.75,1693.67,37383,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080917,000000,1643.35,1737.77,1643.35,1693.17,31540,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080920,000000,1644.67,1684.67,1644.09,1684.67,100010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080921,000000,1628.36,1728.87,1628.36,1723.67,495437,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080923,000000,1738.61,1770.38,1673.34,1724.17,13680,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080924,000000,1673.51,1719.17,1673.51,1719.17,557030,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080927,000000,1718.74,1718.74,1667.89,1718.17,88311,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080928,000000,1668.64,1705.67,1668.64,1705.67,141804,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080929,000000,1656.13,1696.67,1656.13,1696.67,100010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20080930,000000,1659.98,1672.17,1650.11,1672.17,281510,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081005,000000,1625.15,1672.17,1625.15,1672.17,510,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081006,000000,1622.56,1670.17,1622.56,1670.17,25010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081008,000000,1620.32,1669.67,1620.32,1669.67,5010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081015,000000,1620.13,1667.17,1620.13,1667.17,31402,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081018,000000,1617.23,1667.17,1617.23,1667.17,1010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081019,000000,1617.23,1667.17,1617.23,1667.17,1010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081109,000000,1617.38,1666.17,1617.38,1666.17,10010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081110,000000,1616.22,1666.17,1616.22,1666.17,110,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081111,000000,1616.22,1666.17,1616.22,1666.17,721,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081116,000000,1616.22,1666.17,1616.22,1666.17,960,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081203,000000,1616.22,1666.17,1616.22,1666.17,540,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20081216,000000,1616.22,1666.17,1616.22,1666.17,1500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090114,000000,1623.17,1623.17,1623.17,1623.17,1000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090125,000000,1616.22,1666.17,1616.22,1666.17,1,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090207,000000,1616.30,1665.67,1616.30,1665.67,6787,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090303,000000,1464.28,1464.89,1245.77,1281.17,472645,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090307,000000,1262.67,1262.67,1262.67,1262.67,50,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090308,000000,1262.67,1262.67,1262.67,1262.67,30500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090422,000000,1260.67,1260.67,1260.67,1260.67,10,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090505,000000,1260.67,1260.67,1260.67,1260.67,826020,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090506,000000,1232.01,1267.74,1230.17,1230.17,13600,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090509,000000,1229.67,1229.67,1229.67,1229.67,5000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090524,000000,1229.17,1229.17,1229.17,1229.17,1545,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090527,000000,1229.17,1229.17,1229.17,1229.17,255000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090531,000000,1199.67,1199.67,1199.67,1199.67,120000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090601,000000,1192.67,1193.29,1192.67,1192.67,446990,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090602,000000,1167.17,1167.17,1167.17,1167.17,331066,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090603,000000,1148.67,1148.67,1148.67,1148.67,313575,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090607,000000,1131.67,1131.67,1131.67,1131.67,52049,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090608,000000,1131.54,1132.17,1131.54,1132.17,3502,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090609,000000,1128.67,1128.67,1128.67,1128.67,500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090610,000000,1128.67,1128.67,1128.67,1128.67,1000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090614,000000,1128.67,1128.67,1128.67,1128.67,70040,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090616,000000,1124.67,1124.67,1124.67,1124.67,440000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090617,000000,1101.67,1134.59,1101.67,1101.67,392000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090620,000000,1081.67,1081.67,1081.67,1081.67,996,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090621,000000,1081.67,1081.67,1081.67,1081.67,22900,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090622,000000,1080.67,1080.67,1080.67,1080.67,206282,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090623,000000,1070.67,1070.67,1070.67,1070.67,500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090627,000000,1096.03,1096.67,1096.03,1096.67,3500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090628,000000,1121.67,1121.67,1121.67,1121.67,500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090629,000000,1121.67,1121.67,1121.67,1121.67,500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090630,000000,1097.17,1097.17,1097.17,1097.17,1290,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090701,000000,1121.67,1121.67,1121.67,1121.67,500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090704,000000,1097.17,1097.17,1097.17,1097.17,1710,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090705,000000,1096.17,1096.17,1096.17,1096.17,36325,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090711,000000,1089.53,1121.67,1089.53,1121.67,1267,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090712,000000,1082.30,1082.30,1081.67,1081.67,2723,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090713,000000,1081.67,1081.67,1081.67,1081.67,4500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090714,000000,1081.67,1081.67,1081.67,1081.67,290,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090715,000000,1075.05,1106.67,1075.05,1106.67,7919,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090718,000000,1081.67,1081.67,1081.67,1081.67,13121,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090719,000000,1081.67,1081.67,1081.67,1081.67,597,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090721,000000,1081.67,1081.67,1081.67,1081.67,1364,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090726,000000,1082.17,1082.17,1082.17,1082.17,1100,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090801,000000,1081.89,1083.17,1081.89,1083.17,3650,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090802,000000,1081.67,1081.67,1081.67,1081.67,2311,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090804,000000,1081.67,1081.67,1067.03,1081.67,57752,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090805,000000,1081.67,1081.67,1081.67,1081.67,20000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090809,000000,1068.17,1068.17,1068.17,1068.17,1457,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090810,000000,1068.17,1068.17,1068.17,1068.17,500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090811,000000,1069.67,1069.67,1069.67,1069.67,500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090812,000000,1067.61,1070.17,1067.61,1070.17,2638,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090815,000000,1071.67,1071.67,1071.67,1071.67,500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090818,000000,1068.17,1068.17,1068.17,1068.17,1734,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090819,000000,1079.02,1079.02,1068.17,1068.17,1143,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090824,000000,1068.17,1068.17,1068.17,1068.17,6200,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090825,000000,1069.17,1069.17,1069.17,1069.17,623,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090826,000000,1068.94,1068.94,1067.67,1067.67,1539293,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090829,000000,1067.67,1067.67,1067.67,1067.67,10062,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090831,000000,1068.03,1068.67,1068.03,1068.67,2900,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090901,000000,1085.55,1085.55,1067.67,1067.67,4832,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090902,000000,1065.76,1081.67,1065.76,1081.67,4540,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090905,000000,1091.67,1091.67,1091.67,1091.67,3000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090906,000000,1069.03,1070.94,1065.84,1069.67,37129,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090919,000000,1258.15,1298.73,1176.98,1282.50,161000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090921,000000,1276.39,1276.39,1258.50,1258.50,25884,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090922,000000,1260.13,1260.13,1258.50,1258.50,18291,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090923,000000,1243.87,1260.13,1243.87,1258.50,39292,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090926,000000,1259.31,1260.13,1258.50,1258.50,22241,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20090930,000000,1267.50,1267.50,1258.56,1267.50,5311,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091003,000000,1293.00,1293.00,1293.00,1293.00,2000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091005,000000,1293.00,1293.00,1293.00,1293.00,2000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091006,000000,1293.00,1293.00,1293.00,1293.00,89057,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091010,000000,1299.00,1299.00,1299.00,1299.00,21620,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091011,000000,1300.50,1300.50,1300.50,1300.50,675,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091012,000000,1299.00,1299.00,1299.00,1299.00,500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091013,000000,1300.50,1300.50,1300.50,1300.50,25000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091017,000000,1302.00,1302.00,1302.00,1302.00,20733,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091018,000000,1298.64,1303.50,1298.64,1303.50,12387,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091019,000000,1304.25,1304.25,1304.25,1304.25,140000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091020,000000,1308.64,1318.40,1259.87,1261.50,1000675,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091021,000000,1295.25,1295.25,1295.25,1295.25,1292,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091024,000000,1295.25,1295.25,1295.25,1295.25,38055,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091025,000000,1229.25,1229.25,1229.25,1229.25,10000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091027,000000,1260.26,1296.75,1260.26,1296.75,2000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091028,000000,1263.81,1263.81,1263.00,1263.00,26605,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091031,000000,1297.50,1297.50,1260.20,1297.50,33160,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091101,000000,1299.75,1299.75,1299.75,1299.75,10000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091102,000000,1300.50,1300.50,1300.50,1300.50,43054,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091103,000000,1269.00,1269.00,1269.00,1269.00,839,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091104,000000,1302.00,1302.00,1302.00,1302.00,5930,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091107,000000,1302.00,1302.00,1302.00,1302.00,17673,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091108,000000,1237.95,1237.95,1232.25,1232.25,1054,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091110,000000,1305.52,1305.52,1260.00,1260.00,100574,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091111,000000,1255.96,1310.25,1255.96,1310.25,552250,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091114,000000,1346.25,1346.25,1346.25,1346.25,220000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091115,000000,1365.75,1365.75,1365.75,1365.75,228527,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091116,000000,1386.00,1386.00,1386.00,1386.00,521826,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091117,000000,1431.00,1431.00,1431.00,1431.00,4144000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091118,000000,1481.32,1481.32,1384.50,1384.50,118398,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091122,000000,1368.99,1397.27,1348.78,1355.25,716485,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091123,000000,1375.07,1375.07,1329.75,1329.75,28174,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091124,000000,1327.50,1327.50,1327.50,1327.50,1205,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091130,000000,1327.50,1327.50,1327.50,1327.50,718,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091202,000000,1327.50,1327.50,1327.50,1327.50,30,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091208,000000,1327.50,1327.50,1327.50,1327.50,301510,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091220,000000,1301.25,1301.25,1301.25,1301.25,50000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20091222,000000,1297.50,1297.50,1297.50,1297.50,350000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100102,000000,1268.25,1268.25,1268.25,1268.25,306,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100110,000000,1268.25,1268.25,1268.25,1268.25,550209,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100111,000000,1224.38,1268.25,1224.38,1268.25,725438,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100112,000000,1230.00,1234.89,1230.00,1230.00,14577,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100113,000000,1222.11,1227.00,1222.11,1227.00,116541,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100116,000000,1221.28,1246.50,1221.28,1246.50,282298,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100117,000000,1206.50,1238.25,1206.50,1238.25,5347,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100118,000000,1215.75,1215.75,1215.75,1215.75,6000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100119,000000,1214.35,1223.31,1214.35,1222.50,77094,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100120,000000,1270.60,1278.74,1231.50,1231.50,4700,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100123,000000,1231.11,1236.00,1230.30,1236.00,90598,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100125,000000,1240.12,1245.00,1240.12,1245.00,22520,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100126,000000,1239.00,1239.00,1239.00,1239.00,18140,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100127,000000,1275.00,1275.00,1275.00,1275.00,3149858,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100130,000000,1322.10,1322.10,1238.25,1238.25,490464,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100131,000000,1310.25,1311.06,1287.56,1310.25,51940,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100201,000000,1271.25,1271.25,1271.25,1271.25,2000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100202,000000,1271.25,1273.69,1271.25,1271.25,103596,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100203,000000,1259.39,1297.50,1259.39,1297.50,16572,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100206,000000,1261.50,1261.50,1261.50,1261.50,10000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100207,000000,1261.50,1261.50,1261.50,1261.50,250000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100208,000000,1324.26,1324.26,1297.50,1297.50,29064,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100209,000000,1304.05,1304.05,1281.34,1296.75,607000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100210,000000,1292.64,1334.73,1292.64,1328.25,125632,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100214,000000,1298.25,1299.87,1298.25,1298.25,249600,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100216,000000,1334.47,1341.75,1334.47,1341.75,487160,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100217,000000,1320.00,1320.00,1320.00,1320.00,722,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100222,000000,1316.79,1372.50,1316.79,1372.50,201750,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100223,000000,1332.24,1372.61,1316.10,1371.00,1985146,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100224,000000,1285.64,1356.75,1285.64,1356.75,2105515,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100310,000000,1149.75,1149.75,1149.75,1149.75,30000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100313,000000,1151.25,1151.25,1149.61,1151.25,67604,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100314,000000,1154.25,1154.25,1154.25,1154.25,16464,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100315,000000,1155.00,1155.00,1155.00,1155.00,6500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100316,000000,1155.00,1155.00,1155.00,1155.00,13000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100317,000000,1155.75,1155.75,1155.75,1155.75,77500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100329,000000,1159.50,1159.50,1159.50,1159.50,1750,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100331,000000,1159.50,1159.50,1159.50,1159.50,1000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100403,000000,1196.25,1196.25,1196.25,1196.25,1000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100404,000000,1234.50,1234.50,1234.50,1234.50,1000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100405,000000,1274.25,1274.25,1274.25,1274.25,1030,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100406,000000,1314.75,1314.75,1314.75,1314.75,1026526,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100407,000000,1353.52,1356.75,1347.05,1356.75,843462,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100410,000000,1398.00,1398.00,1398.00,1398.00,651042,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100411,000000,1437.00,1437.00,1437.00,1437.00,67670,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100412,000000,1440.75,1440.75,1440.75,1440.75,100571,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100413,000000,1446.75,1446.75,1446.75,1446.75,400000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100414,000000,1475.95,1475.95,1401.83,1411.50,1536033,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100417,000000,1401.94,1503.00,1401.94,1503.00,861038,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100418,000000,1501.38,1501.38,1447.50,1447.50,13870,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100428,000000,1506.18,1506.18,1406.25,1406.25,50321,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100505,000000,1404.00,1404.00,1404.00,1404.00,300000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100510,000000,1386.00,1386.00,1386.00,1386.00,100000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100511,000000,1380.00,1380.00,1380.00,1380.00,162855,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100512,000000,1392.80,1396.84,1371.00,1371.00,82445,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100519,000000,1366.50,1366.50,1366.50,1366.50,375385,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100522,000000,1344.00,1344.00,1344.00,1344.00,75615,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100523,000000,1339.50,1339.50,1339.50,1339.50,1000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100524,000000,1339.50,1339.50,1339.50,1339.50,814985,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100525,000000,1382.48,1382.48,1307.42,1379.25,7935,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100529,000000,1312.50,1312.50,1297.11,1312.50,85560,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100530,000000,1308.91,1308.91,1296.75,1296.75,750,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100531,000000,1296.75,1338.92,1296.75,1296.75,115263,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100601,000000,1327.50,1327.50,1327.50,1327.50,16487,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100602,000000,1295.25,1295.25,1295.25,1295.25,580,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100607,000000,1287.75,1287.75,1287.75,1287.75,8342,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100613,000000,1287.00,1287.00,1287.00,1287.00,1658,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100616,000000,1283.85,1326.75,1283.85,1326.75,64469,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100619,000000,1283.25,1283.25,1283.25,1283.25,5348,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100621,000000,1283.25,1283.25,1283.25,1283.25,1410,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100622,000000,1282.88,1287.75,1282.88,1287.75,36094,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100623,000000,1294.60,1334.25,1294.60,1334.25,8975,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100628,000000,1320.02,1372.50,1320.02,1372.50,1225652,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100629,000000,1374.25,1406.59,1328.17,1350.00,2323031,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100630,000000,1371.82,1381.50,1371.82,1381.50,30000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100703,000000,1298.31,1298.31,1297.50,1297.50,5723,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100704,000000,1298.36,1378.70,1287.00,1287.00,452577,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100705,000000,1369.53,1402.75,1308.75,1308.75,105000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100706,000000,1305.75,1305.75,1305.75,1305.75,37,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100707,000000,1298.40,1312.98,1298.40,1306.50,21798,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100711,000000,1297.38,1329.81,1296.57,1299.00,37700,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100712,000000,1329.32,1346.34,1305.00,1305.00,42504,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100713,000000,1295.25,1295.25,1295.25,1295.25,1874,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100714,000000,1293.00,1293.00,1293.00,1293.00,500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100717,000000,1292.57,1298.25,1292.57,1298.25,10326,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100718,000000,1385.65,1385.65,1380.00,1380.00,30030,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100719,000000,1375.33,1385.86,1307.25,1307.25,87010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100720,000000,1384.73,1384.73,1311.00,1311.00,12040,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100721,000000,1356.92,1365.00,1356.92,1365.00,21620,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100724,000000,1362.80,1394.25,1362.80,1394.25,3382620,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100725,000000,1444.50,1444.50,1389.81,1444.50,1379527,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100726,000000,1400.96,1433.16,1400.96,1423.50,318570,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100728,000000,1399.84,1426.45,1395.00,1395.00,1008891,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100731,000000,1442.12,1442.12,1390.50,1390.50,39901,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100801,000000,1390.30,1390.30,1351.50,1351.50,146064,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100802,000000,1383.00,1412.87,1356.35,1372.50,87250,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100803,000000,1374.79,1374.79,1343.25,1343.25,110136,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100804,000000,1416.78,1418.40,1344.00,1344.00,36640,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100807,000000,1339.15,1344.00,1339.15,1344.00,7743,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100808,000000,1345.56,1345.56,1344.75,1344.75,9142,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100809,000000,1341.29,1341.29,1337.25,1337.25,27507,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100810,000000,1383.95,1383.95,1350.00,1350.00,26154,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100811,000000,1339.65,1380.00,1325.12,1380.00,236152,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100814,000000,1317.06,1317.06,1316.25,1316.25,6310,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100815,000000,1316.25,1317.06,1316.25,1316.25,24923,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100816,000000,1312.40,1335.06,1312.40,1334.25,88861,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100817,000000,1376.82,1376.82,1308.75,1308.75,66319,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100818,000000,1305.00,1306.62,1305.00,1305.00,983925,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100821,000000,1280.68,1310.67,1280.68,1305.00,479989,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100822,000000,1302.08,1353.00,1302.08,1353.00,180109,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100823,000000,1362.00,1362.00,1362.00,1362.00,71430,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100824,000000,1367.25,1367.25,1367.25,1367.25,544404,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100825,000000,1404.00,1404.00,1404.00,1404.00,1408109,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100828,000000,1448.26,1448.26,1401.60,1437.00,1988211,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100829,000000,1421.29,1477.50,1421.29,1477.50,2485122,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100830,000000,1482.51,1482.51,1410.00,1410.00,226761,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100831,000000,1401.75,1402.56,1401.75,1401.75,216295,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100904,000000,1395.00,1423.22,1386.13,1395.00,987272,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100905,000000,1421.64,1421.64,1393.45,1416.00,23083,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100906,000000,1357.96,1372.50,1357.15,1362.00,277506,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100907,000000,1339.80,1417.14,1338.99,1411.50,47976,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100908,000000,1345.76,1411.03,1345.76,1407.00,57148,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100912,000000,1381.73,1381.73,1378.50,1378.50,20200,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100913,000000,1359.64,1384.72,1330.50,1330.50,168547,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100914,000000,1352.26,1395.00,1328.07,1395.00,147770,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100915,000000,1368.75,1423.50,1336.54,1423.50,294935,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100918,000000,1431.96,1441.61,1407.82,1440.00,50141,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100919,000000,1387.50,1387.50,1387.50,1387.50,1063,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100921,000000,1342.15,1357.50,1342.15,1357.50,50221,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100922,000000,1423.70,1443.00,1423.70,1443.00,1071273,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100925,000000,1494.75,1494.75,1494.75,1494.75,825333,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100926,000000,1553.58,1553.58,1462.15,1502.25,2309357,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100927,000000,1482.00,1482.00,1482.00,1482.00,418516,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100928,000000,1451.25,1451.25,1451.25,1451.25,101000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20100929,000000,1504.02,1504.02,1444.50,1444.50,502400,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101002,000000,1409.25,1410.06,1409.25,1409.25,74550,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101003,000000,1404.00,1450.75,1404.00,1404.00,262959,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101005,000000,1392.80,1425.00,1384.75,1425.00,34973,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101006,000000,1449.60,1495.51,1419.00,1419.00,627251,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101009,000000,1481.93,1522.20,1417.50,1417.50,139380,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101010,000000,1468.01,1468.01,1410.00,1410.00,1045412,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101011,000000,1369.39,1404.91,1369.39,1371.00,50160,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101012,000000,1453.78,1359.23,1356.00,1356.00,581340,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101013,000000,1317.75,1317.75,1317.75,1317.75,728000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101016,000000,1317.75,1320.18,1317.75,1317.75,135490,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101017,000000,1320.12,1320.12,1316.88,1318.50,416426,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101018,000000,1368.59,1368.59,1320.00,1320.00,30303,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101019,000000,1320.81,1320.81,1320.00,1320.00,634267,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101020,000000,1307.55,1307.55,1271.00,1274.25,62500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101023,000000,1276.56,1276.56,1275.75,1275.75,50000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101024,000000,1267.69,1267.69,1265.25,1265.25,348934,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101025,000000,1245.00,1245.00,1244.19,1245.00,13815,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101026,000000,1238.61,1338.12,1238.61,1336.50,1118739,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101027,000000,1334.55,1372.50,1334.55,1372.50,2850,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101031,000000,1298.30,1341.30,1287.75,1287.75,148569,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101101,000000,1279.50,1279.50,1279.50,1279.50,1000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101103,000000,1279.50,1281.12,1279.50,1279.50,1360530,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101108,000000,1234.85,1279.50,1234.85,1279.50,8636,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101109,000000,1286.75,1287.56,1232.19,1233.00,4316354,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101110,000000,1220.74,1263.00,1220.74,1263.00,39412,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101113,000000,1268.77,1268.77,1236.23,1252.50,150000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101114,000000,1236.86,1261.27,1236.86,1245.00,43810241,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101115,000000,1237.56,1237.56,1230.24,1236.75,196818,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101116,000000,1237.07,1262.32,1228.93,1233.00,77784,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101120,000000,1243.74,1260.00,1232.36,1260.00,93103,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101121,000000,1246.36,1246.36,1229.25,1229.25,81500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101124,000000,1283.37,1332.11,1259.00,1272.00,491150,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101127,000000,1277.15,1308.75,1260.13,1308.75,492239,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101128,000000,1307.62,1323.00,1275.23,1323.00,299000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101129,000000,1328.35,1337.25,1323.50,1337.25,269392,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101130,000000,1309.58,1354.04,1293.41,1350.00,206156,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101201,000000,1349.19,1357.28,1317.66,1350.00,1690169,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101204,000000,1364.66,1384.10,1318.50,1318.50,92870,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101205,000000,1317.61,1373.38,1317.61,1350.75,258796,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101206,000000,1352.43,1374.25,1350.00,1350.00,311378,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101207,000000,1300.38,1365.00,1300.38,1365.00,1197008,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101208,000000,1368.27,1407.75,1368.27,1407.75,602641,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101211,000000,1444.45,1445.25,1443.64,1445.25,1796957,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101212,000000,1497.86,1501.07,1407.05,1462.50,2971813,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101213,000000,1429.28,1470.27,1429.28,1455.00,662009,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101214,000000,1431.96,1440.00,1423.91,1440.00,45004,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101218,000000,1384.75,1441.08,1384.75,1436.25,146569,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101219,000000,1380.19,1441.42,1380.19,1410.00,264770,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101220,000000,1431.00,1431.00,1403.64,1431.00,27968,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101221,000000,1405.53,1405.53,1378.10,1383.75,1031960,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101222,000000,1399.50,1399.50,1399.50,1399.50,16229,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101225,000000,1338.52,1418.25,1336.91,1418.25,164566,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101226,000000,1372.50,1372.50,1372.50,1372.50,14000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101227,000000,1372.85,1373.65,1368.00,1368.00,25682,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101228,000000,1374.55,1374.55,1346.25,1346.25,103800,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20101229,000000,1349.31,1370.31,1332.36,1369.50,51519,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110101,000000,1373.23,1374.85,1342.50,1342.50,671681,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110102,000000,1347.32,1396.50,1347.32,1396.50,117505,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110103,000000,1348.32,1350.75,1348.32,1350.75,1542,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110104,000000,1374.85,1374.85,1342.50,1342.50,10000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110105,000000,1347.00,1347.00,1347.00,1347.00,10000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110108,000000,1401.75,1401.75,1401.75,1401.75,47550,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110109,000000,1405.50,1405.50,1404.69,1405.50,217027,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110110,000000,1419.75,1419.75,1419.75,1419.75,168970,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110111,000000,1423.36,1423.36,1372.50,1372.50,64509,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110112,000000,1369.71,1410.00,1369.71,1410.00,295964,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110115,000000,1424.73,1428.75,1423.92,1428.75,211380,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110116,000000,1391.52,1443.00,1391.52,1443.00,100975,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110117,000000,1448.04,1448.04,1440.00,1440.00,49794,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110118,000000,1439.46,1447.50,1439.46,1447.50,26383,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110119,000000,1449.91,1449.91,1441.07,1447.50,107647,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110122,000000,1407.13,1449.75,1407.13,1449.75,53079,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110123,000000,1421.31,1421.31,1419.69,1420.50,84374,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110124,000000,1442.97,1442.97,1399.44,1400.25,131303,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110126,000000,1401.44,1448.10,1401.44,1439.25,177258,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110129,000000,1415.33,1470.75,1415.33,1470.75,930655,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110130,000000,1521.60,1524.00,1520.79,1524.00,795338,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110131,000000,1580.20,1581.00,1578.60,1581.00,5812667,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110201,000000,1647.10,1647.10,1539.00,1539.00,116014,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110205,000000,1522.45,1553.70,1521.65,1523.25,912416,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110206,000000,1473.16,1510.11,1465.93,1470.75,483469,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110207,000000,1469.44,1508.76,1469.44,1489.50,278796,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110208,000000,1512.08,1549.74,1491.25,1522.50,579121,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110209,000000,1575.14,1575.14,1537.50,1537.50,71906,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110212,000000,1558.10,1576.51,1552.50,1552.50,242000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110213,000000,1574.34,1597.50,1549.57,1597.50,823437,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110214,000000,1618.06,1618.06,1530.75,1530.75,347410,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110215,000000,1562.09,1562.09,1526.05,1529.25,176286,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110216,000000,1515.53,1542.75,1510.73,1542.75,48660,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110219,000000,1554.70,1603.61,1509.00,1509.00,184162,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110220,000000,1509.75,1509.75,1509.75,1509.75,437,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110222,000000,1501.71,1536.15,1501.71,1533.75,37955,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110223,000000,1557.00,1557.00,1528.20,1557.00,33849,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110226,000000,1571.06,1571.06,1500.52,1515.75,18622,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110227,000000,1516.27,1523.48,1501.03,1508.25,117145,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110228,000000,1498.08,1552.50,1489.28,1552.50,380914,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110306,000000,1338.93,1392.17,1338.93,1389.75,27261,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110307,000000,1321.94,1375.33,1321.13,1336.50,1034575,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110308,000000,1334.55,1372.50,1318.41,1372.50,4828029,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110309,000000,1386.96,1405.50,1386.96,1405.50,96221,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110312,000000,1411.50,1411.50,1385.72,1411.50,579566,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110313,000000,1368.64,1428.22,1368.64,1425.00,36644,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110314,000000,1431.98,1444.09,1365.75,1365.75,274983,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110315,000000,1369.77,1425.36,1369.77,1409.25,54916,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110316,000000,1371.59,1417.50,1369.18,1417.50,690959,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110319,000000,1418.52,1418.52,1372.50,1372.50,41683,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110326,000000,1383.75,1385.36,1383.75,1383.75,65234,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110327,000000,1391.30,1426.81,1380.00,1380.00,363490,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110328,000000,1399.14,1399.14,1357.16,1372.50,379565,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110329,000000,1374.00,1376.42,1374.00,1374.00,107060,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110330,000000,1379.32,1389.00,1371.25,1389.00,42356,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110403,000000,1372.39,1380.46,1372.39,1374.00,292025,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110404,000000,1371.37,1387.50,1371.37,1387.50,320567,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110405,000000,1370.81,1395.00,1370.81,1395.00,128545,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110406,000000,1427.19,1427.19,1365.00,1365.00,360058,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110409,000000,1372.17,1406.86,1372.17,1387.50,99611,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110410,000000,1379.49,1395.62,1379.49,1386.75,189651,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110411,000000,1372.21,1396.43,1372.21,1376.25,13620,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110412,000000,1402.22,1406.25,1390.13,1406.25,80685,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110413,000000,1395.81,1395.81,1395.00,1395.00,64670,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110416,000000,1393.01,1435.66,1393.01,1433.25,252207,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110417,000000,1415.28,1448.25,1407.24,1448.25,369298,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110418,000000,1406.69,1467.75,1406.69,1467.75,144377,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110419,000000,1467.22,1475.25,1445.54,1475.25,554996,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110420,000000,1458.89,1515.00,1458.89,1515.00,1168259,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110423,000000,1570.50,1570.50,1520.92,1570.50,1913255,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110424,000000,1619.52,1627.50,1587.61,1627.50,3456872,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110425,000000,1687.50,1687.50,1687.50,1687.50,1033107,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110426,000000,1750.77,1750.77,1668.15,1746.00,7776529,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110427,000000,1743.99,1751.95,1675.50,1675.50,942573,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110430,000000,1623.00,1623.00,1623.00,1623.00,5010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110501,000000,1622.25,1622.25,1622.25,1622.25,14050,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110502,000000,1656.91,1734.14,1656.91,1680.00,1435300,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110503,000000,1674.49,1681.67,1609.90,1641.00,643945,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110504,000000,1650.15,1650.15,1575.00,1575.00,358807,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110508,000000,1600.88,1600.88,1547.25,1547.25,555100,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110509,000000,1571.23,1621.50,1571.23,1621.50,288170,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110510,000000,1644.00,1644.00,1643.20,1644.00,257167,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110511,000000,1610.03,1665.00,1610.03,1665.00,528785,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110514,000000,1708.50,1708.50,1708.50,1708.50,50000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110515,000000,1701.91,1712.25,1701.91,1712.25,796448,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110516,000000,1741.08,1756.98,1685.43,1722.00,1047406,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110517,000000,1750.73,1750.73,1657.50,1657.50,728814,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110518,000000,1710.96,1733.24,1694.25,1694.25,154450,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110521,000000,1691.10,1753.85,1691.10,1747.50,544400,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110522,000000,1756.97,1765.72,1679.03,1709.25,345444,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110523,000000,1706.72,1725.00,1677.30,1725.00,38904,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110524,000000,1679.68,1711.52,1679.68,1685.25,108500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110525,000000,1681.12,1681.92,1657.22,1662.00,403286,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110528,000000,1631.01,1705.98,1631.01,1635.00,273665,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110529,000000,1628.66,1636.64,1609.50,1609.50,1155832,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110530,000000,1544.40,1670.25,1544.40,1670.25,1318597,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110531,000000,1724.08,1724.08,1626.79,1638.75,116004,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110601,000000,1605.35,1624.50,1605.35,1624.50,5004,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110606,000000,1608.65,1660.55,1607.85,1610.25,17778,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110607,000000,1609.15,1635.48,1609.15,1627.50,23401,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110608,000000,1619.90,1621.50,1619.90,1621.50,119226,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110611,000000,1603.55,1603.55,1602.75,1602.75,224232,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110612,000000,1580.30,1581.90,1579.50,1579.50,380402,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110613,000000,1598.98,1598.98,1559.01,1575.00,16364,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110614,000000,1576.66,1576.66,1550.25,1550.25,35088,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110615,000000,1575.32,1575.32,1546.50,1546.50,258558,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110618,000000,1595.92,1595.92,1536.69,1549.50,10900,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110619,000000,1529.64,1561.68,1528.84,1535.25,37728,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110620,000000,1556.25,1556.25,1556.25,1556.25,5000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110621,000000,1544.70,1586.25,1536.70,1586.25,142581,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110622,000000,1586.25,1586.25,1585.45,1586.25,22383,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110625,000000,1518.28,1537.50,1518.28,1537.50,5598,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110626,000000,1527.34,1538.56,1527.34,1533.75,142335,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110627,000000,1511.69,1586.23,1511.69,1516.50,107484,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110628,000000,1506.40,1560.00,1506.40,1560.00,9050,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110629,000000,1500.47,1617.00,1500.47,1617.00,182595,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110702,000000,1595.40,1630.50,1595.40,1630.50,977470,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110703,000000,1637.44,1637.44,1597.50,1597.50,65200,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110704,000000,1637.60,1637.60,1583.25,1583.25,53000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110705,000000,1572.00,1572.80,1571.20,1572.00,114407,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110706,000000,1575.65,1575.65,1562.05,1565.25,37612,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110709,000000,1549.71,1634.25,1549.71,1634.25,186000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110710,000000,1573.17,1573.17,1541.95,1542.75,10917,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110711,000000,1545.80,1593.03,1541.80,1545.00,26117,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110712,000000,1544.25,1544.25,1542.65,1544.25,507358,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110713,000000,1500.65,1590.99,1500.65,1575.00,15295,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110716,000000,1526.93,1589.25,1526.93,1589.25,45814,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110718,000000,1590.54,1623.33,1568.15,1569.75,62965,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110719,000000,1565.97,1604.30,1565.17,1603.50,42000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110720,000000,1567.31,1582.50,1567.31,1582.50,27995,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110723,000000,1550.97,1575.75,1550.97,1575.75,13840,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110724,000000,1599.01,1623.75,1599.01,1623.75,246485,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110725,000000,1563.80,1572.60,1559.80,1563.00,76718,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110726,000000,1537.93,1605.00,1537.93,1605.00,8959,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110727,000000,1528.01,1629.45,1528.01,1597.50,3126,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110730,000000,1560.56,1575.75,1560.56,1575.75,43342,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110731,000000,1595.64,1626.75,1595.64,1626.75,23373,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110801,000000,1595.60,1641.05,1594.80,1640.25,1241718,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110814,000000,1626.00,1626.00,1600.00,1600.00,167500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110815,000000,1665.00,1665.00,1611.00,1614.00,16166,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110816,000000,1630.00,1631.00,1612.00,1630.00,108650,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110817,000000,1630.00,1630.00,1603.00,1603.00,17237,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110820,000000,1603.00,1610.00,1546.00,1546.00,89762,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110821,000000,1548.00,1600.00,1548.00,1600.00,7920,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110823,000000,1544.00,1612.00,1544.00,1611.00,62704,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110824,000000,1600.00,1649.00,1600.00,1602.00,29767,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110827,000000,1601.00,1649.00,1544.00,1544.00,486570,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110828,000000,1550.00,1550.00,1517.00,1522.00,103523,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110829,000000,1523.00,1524.00,1509.00,1521.00,303909,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110830,000000,1527.00,1527.00,1520.00,1520.00,9634,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110903,000000,1604.00,1608.00,1600.00,1608.00,1145054,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110904,000000,1671.00,1671.00,1626.00,1671.00,2484351,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110905,000000,1689.00,1715.00,1604.00,1632.00,651441,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110906,000000,1670.00,1693.00,1669.00,1693.00,1500242,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110907,000000,1730.00,1730.00,1631.00,1656.00,114813,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110910,000000,1635.00,1655.00,1631.00,1654.00,53283,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110911,000000,1650.00,1689.00,1640.00,1689.00,1362504,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110912,000000,1678.00,1678.00,1640.00,1677.00,199025,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110913,000000,1626.00,1738.00,1626.00,1736.00,261296,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110914,000000,1729.00,1730.00,1685.00,1700.00,513044,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110917,000000,1741.00,1742.00,1720.00,1740.00,2610500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110918,000000,1744.00,1767.00,1737.00,1767.00,896696,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110919,000000,1767.00,1767.00,1704.00,1704.00,134000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110920,000000,1728.00,1746.00,1700.00,1702.00,1086856,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110921,000000,1700.00,1754.00,1700.00,1753.00,1048002,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110925,000000,1750.00,1750.00,1701.00,1706.00,128991,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110926,000000,1701.00,1701.00,1701.00,1701.00,2873,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110927,000000,1729.00,1729.00,1664.00,1720.00,89623,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20110928,000000,1730.00,1740.00,1701.00,1740.00,53153,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111001,000000,1720.00,1740.00,1720.00,1731.00,11194,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111002,000000,1720.00,1750.00,1710.00,1750.00,77686,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111003,000000,1755.00,1759.00,1721.00,1721.00,75000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111004,000000,1730.00,1750.00,1730.00,1750.00,152430,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111005,000000,1710.00,1795.00,1710.00,1729.00,108062,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111008,000000,1790.00,1804.00,1770.00,1804.00,444443,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111009,000000,1799.00,1842.00,1799.00,1842.00,1067452,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111010,000000,1903.00,1903.00,1862.00,1890.00,101974,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111011,000000,1830.00,1875.00,1830.00,1875.00,1070,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111012,000000,1795.00,1845.00,1795.00,1811.00,9476,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111015,000000,1870.00,1900.00,1812.00,1824.00,270090,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111016,000000,1771.00,1782.00,1771.00,1772.00,492027,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111017,000000,1730.00,1750.00,1726.00,1726.00,80572,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111018,000000,1719.00,1735.00,1719.00,1721.00,43465,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111022,000000,1839.00,1839.00,1750.00,1800.00,451500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111023,000000,1730.00,1730.00,1716.00,1719.00,422591,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111024,000000,1678.00,1710.00,1678.00,1700.00,6213,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111025,000000,1690.00,1690.00,1690.00,1690.00,2287,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111026,000000,1680.00,1700.00,1680.00,1681.00,516793,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111031,000000,1651.00,1660.00,1651.00,1660.00,2430,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111101,000000,1665.00,1665.00,1665.00,1665.00,1000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111106,000000,1672.00,1672.00,1651.00,1651.00,50804,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111108,000000,1650.00,1650.00,1642.00,1642.00,9606,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111109,000000,1641.00,1641.00,1641.00,1641.00,600,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111112,000000,1642.00,1685.00,1642.00,1685.00,72168,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111113,000000,1683.00,1690.00,1683.00,1683.00,27942,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111114,000000,1700.00,1704.00,1700.00,1704.00,124750,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111116,000000,1648.00,1648.00,1647.00,1647.00,10000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111120,000000,1700.00,1737.00,1700.00,1737.00,21864,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111121,000000,1640.00,1640.00,1640.00,1640.00,626,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111122,000000,1755.00,1755.00,1755.00,1755.00,11,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111126,000000,1636.00,1636.00,1636.00,1636.00,13000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111127,000000,1636.00,1636.00,1635.00,1635.00,105523,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111128,000000,1710.00,1755.00,1650.00,1670.00,345002,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111129,000000,1690.00,1749.00,1690.00,1747.00,300000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111130,000000,1680.00,1755.00,1670.00,1755.00,196406,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111203,000000,1755.00,1785.00,1755.00,1783.00,150010,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111204,000000,1790.00,1799.00,1750.00,1799.00,146929,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111207,000000,1796.00,1811.00,1790.00,1811.00,70195,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111210,000000,1816.00,1816.00,1816.00,1816.00,50000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111211,000000,1753.00,1753.00,1720.00,1730.00,56331,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111212,000000,1691.00,1691.00,1691.00,1691.00,10,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111213,000000,1750.00,1750.00,1710.00,1710.00,6368,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111214,000000,1717.00,1717.00,1717.00,1717.00,3622,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111217,000000,1700.00,1700.00,1700.00,1700.00,300,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111218,000000,1822.00,1822.00,1800.00,1800.00,410850,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111219,000000,1819.00,1820.00,1790.00,1790.00,188926,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111220,000000,1820.00,1865.00,1820.00,1849.00,581200,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111221,000000,1770.00,1899.00,1770.00,1899.00,1363732,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111224,000000,1885.00,1885.00,1812.00,1812.00,191850,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111225,000000,1872.00,1946.00,1860.00,1946.00,11772799,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111226,000000,2009.00,2009.00,1856.00,1856.00,2143647,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111227,000000,1845.00,1857.00,1845.00,1845.00,633538,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111228,000000,1785.00,1920.00,1783.00,1814.00,312731,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20111231,000000,1792.00,1816.00,1775.00,1775.00,715345,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120101,000000,1735.00,1750.00,1710.00,1710.00,337120,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120102,000000,1691.00,1762.00,1691.00,1762.00,61658,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120103,000000,1770.00,1817.00,1770.00,1812.00,397935,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120104,000000,1764.00,1819.00,1764.00,1770.00,35527,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120107,000000,1750.00,1780.00,1750.00,1750.00,229827,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120108,000000,1751.00,1752.00,1712.00,1726.00,316362,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120109,000000,1741.00,1785.00,1740.00,1760.00,275487,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120110,000000,1760.00,1800.00,1752.00,1783.00,5055980,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120111,000000,1800.00,1840.00,1770.00,1840.00,3929714,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120115,000000,1867.00,1867.00,1860.00,1867.00,1898395,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120116,000000,1929.00,1937.00,1801.00,1810.00,594027,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120117,000000,1895.00,1895.00,1803.00,1803.00,755242,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120118,000000,1755.00,1839.00,1755.00,1775.00,170454,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120121,000000,1808.00,1808.00,1736.00,1741.00,956861,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120123,000000,1701.00,1702.00,1700.00,1702.00,83626,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120125,000000,1710.00,1730.00,1669.00,1692.00,995314,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120128,000000,1747.00,1747.00,1747.00,1747.00,719706,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120129,000000,1799.00,1799.00,1713.00,1713.00,5582394,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120130,000000,1750.00,1780.00,1725.00,1726.00,839477,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120131,000000,1720.00,1749.00,1720.00,1723.00,312029,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120201,000000,1721.00,1750.00,1712.00,1722.00,6112807,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120204,000000,1779.00,1800.00,1750.00,1750.00,196663,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120205,000000,1750.00,1787.00,1701.00,1701.00,150851,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120206,000000,1739.00,1780.00,1739.00,1760.00,714063,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120207,000000,1770.00,1809.00,1759.00,1809.00,206250,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120208,000000,1812.00,1834.00,1812.00,1834.00,785101,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120212,000000,1891.00,1891.00,1820.00,1870.00,2188110,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120213,000000,1880.00,1913.00,1804.00,1804.00,382809,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120214,000000,1782.00,1820.00,1782.00,1783.00,918257,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120215,000000,1800.00,1839.00,1720.00,1720.00,253130,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120218,000000,1819.00,1820.00,1755.00,1787.00,432903,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120219,000000,1820.00,1857.00,1820.00,1856.00,701727,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120220,000000,1900.00,1901.00,1898.00,1901.00,1650810,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120221,000000,1976.00,1976.00,1976.00,1976.00,2280310,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120222,000000,2055.00,2055.00,1990.00,2015.00,7330531,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120225,000000,2043.00,2043.00,1977.00,1999.00,2574105,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120226,000000,2043.00,2068.00,2000.00,2027.00,2920626,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120227,000000,2038.00,2040.00,1989.00,2040.00,4381187,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120305,000000,1800.00,1800.00,1728.00,1770.00,1909802,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120306,000000,1730.00,1749.00,1730.00,1731.00,381398,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120307,000000,1750.00,1800.00,1736.00,1771.00,336528,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120310,000000,1738.00,1799.00,1738.00,1738.00,273093,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120311,000000,1770.00,1770.00,1695.00,1720.00,3792329,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120312,000000,1647.00,1720.00,1647.00,1683.00,141843,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120313,000000,1680.00,1758.00,1680.00,1757.00,693362,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120314,000000,1766.00,1788.00,1750.00,1785.00,527377,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120317,000000,1821.00,1821.00,1710.00,1780.00,87435,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120318,000000,1800.00,1800.00,1730.00,1772.00,540631,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120324,000000,1799.00,1816.00,1799.00,1815.00,70100,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120325,000000,1780.00,1790.00,1746.00,1746.00,391087,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120326,000000,1800.00,1800.00,1705.00,1709.00,484616,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120327,000000,1785.00,1785.00,1700.00,1700.00,1431250,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120328,000000,1704.00,1742.00,1700.00,1740.00,462521,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120402,000000,1721.00,1740.00,1710.00,1730.00,355392,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120403,000000,1712.00,1720.00,1701.00,1720.00,237624,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120404,000000,1760.00,1760.00,1716.00,1716.00,113878,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120407,000000,1710.00,1730.00,1710.00,1730.00,817958,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120408,000000,1724.00,1740.00,1700.00,1739.00,676805,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120409,000000,1738.00,1739.00,1710.00,1718.00,487631,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120410,000000,1712.00,1740.00,1691.00,1702.00,658115,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120411,000000,1700.00,1742.00,1700.00,1720.00,332437,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120414,000000,1726.00,1741.00,1704.00,1706.00,255233,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120415,000000,1720.00,1740.00,1702.00,1728.00,565612,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120416,000000,1711.00,1723.00,1711.00,1723.00,374866,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120417,000000,1708.00,1730.00,1708.00,1730.00,448695,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120418,000000,1705.00,1781.00,1705.00,1770.00,1283471,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120421,000000,1780.00,1798.00,1730.00,1776.00,443187,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120422,000000,1788.00,1788.00,1756.00,1775.00,172952,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120423,000000,1777.00,1777.00,1750.00,1750.00,169421,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120424,000000,1700.00,1781.00,1700.00,1761.00,874851,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120428,000000,1779.00,1795.00,1760.00,1795.00,756170,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120429,000000,1750.00,1790.00,1750.00,1774.00,379521,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120430,000000,1790.00,1790.00,1770.00,1772.00,166705,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120501,000000,1778.00,1790.00,1778.00,1780.00,530087,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120502,000000,1769.00,1818.00,1769.00,1781.00,709473,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120505,000000,1790.00,1790.00,1770.00,1770.00,666416,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120506,000000,1780.00,1782.00,1780.00,1780.00,304397,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120507,000000,1750.00,1780.00,1750.00,1779.00,73643,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120508,000000,1750.00,1778.00,1730.00,1730.00,157148,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120509,000000,1750.00,1750.00,1733.00,1733.00,96000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120512,000000,1701.00,1759.00,1701.00,1730.00,39919,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120513,000000,1750.00,1759.00,1720.00,1754.00,170323,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120514,000000,1756.00,1779.00,1720.00,1720.00,145943,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120515,000000,1733.00,1750.00,1706.00,1750.00,91216,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120516,000000,1720.00,1740.00,1710.00,1710.00,72225,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120519,000000,1732.00,1778.00,1701.00,1701.00,276950,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120520,000000,1710.00,1740.00,1710.00,1740.00,151600,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120521,000000,1750.00,1750.00,1710.00,1710.00,315750,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120522,000000,1748.00,1763.00,1715.00,1754.00,457210,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120523,000000,1737.00,1750.00,1737.00,1750.00,43605,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120526,000000,1740.00,1740.00,1720.00,1740.00,74477,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120527,000000,1740.00,1750.00,1715.00,1715.00,257962,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120528,000000,1738.00,1738.00,1711.00,1711.00,119195,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120529,000000,1700.00,1700.00,1700.00,1700.00,5000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120530,000000,1700.00,1707.00,1700.00,1707.00,25663,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120605,000000,1708.00,1728.00,1708.00,1710.00,39492,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120606,000000,1710.00,1710.00,1707.00,1707.00,53989,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120609,000000,1700.00,1700.00,1660.00,1660.00,237300,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120610,000000,1648.00,1691.00,1647.00,1647.00,148466,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120611,000000,1708.00,1708.00,1640.00,1640.00,52771,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120612,000000,1700.00,1700.00,1650.00,1650.00,77426,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120613,000000,1643.00,1690.00,1643.00,1690.00,81706,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120616,000000,1641.00,1700.00,1640.00,1700.00,362231,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120617,000000,1720.00,1728.00,1642.00,1642.00,4655,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120619,000000,1700.00,1720.00,1647.00,1647.00,59513,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120620,000000,1700.00,1703.00,1641.00,1701.00,151560,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120623,000000,1625.00,1635.00,1623.00,1630.00,1744862,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120624,000000,1610.00,1687.00,1600.00,1687.00,581797,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120625,000000,1660.00,1660.00,1640.00,1643.00,178327,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120626,000000,1610.00,1610.00,1583.00,1591.00,963386,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120627,000000,1655.00,1655.00,1601.00,1601.00,162500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120630,000000,1659.00,1659.00,1650.00,1659.00,200500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120701,000000,1602.00,1607.00,1602.00,1607.00,4000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120702,000000,1600.00,1673.00,1600.00,1673.00,460895,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120703,000000,1622.00,1670.00,1621.00,1670.00,45447,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120704,000000,1601.00,1703.00,1601.00,1703.00,1555644,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120707,000000,1680.00,1680.00,1680.00,1680.00,6332,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120708,000000,1680.00,1710.00,1680.00,1680.00,81600,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120709,000000,1640.00,1641.00,1640.00,1641.00,2346,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120710,000000,1697.00,1731.00,1670.00,1680.00,5352218,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120711,000000,1719.00,1747.00,1680.00,1747.00,2656322,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120714,000000,1740.00,1760.00,1740.00,1760.00,163337,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120715,000000,1772.00,1772.00,1769.00,1772.00,1000549,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120716,000000,1805.00,1841.00,1770.00,1800.00,2255569,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120718,000000,1756.00,1756.00,1756.00,1756.00,66130,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120721,000000,1752.00,1752.00,1752.00,1752.00,10903,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120722,000000,1751.00,1751.00,1751.00,1751.00,116000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120723,000000,1743.00,1743.00,1743.00,1743.00,3000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120724,000000,1743.00,1795.00,1743.00,1795.00,351440,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120725,000000,1796.00,1860.00,1796.00,1860.00,71431226,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120728,000000,1801.00,1839.00,1801.00,1801.00,1189360,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120729,000000,1800.00,1830.00,1761.00,1761.00,1159042,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120730,000000,1815.00,1815.00,1747.00,1747.00,65440,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120731,000000,1798.00,1799.00,1744.00,1770.00,25177,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120801,000000,1747.00,1798.00,1747.00,1798.00,19033,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120805,000000,1741.00,1741.00,1741.00,1741.00,100000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120806,000000,1734.00,1734.00,1734.00,1734.00,109128,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120807,000000,1727.00,1727.00,1727.00,1727.00,100000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120808,000000,1720.00,1720.00,1720.00,1720.00,101000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120811,000000,1713.00,1720.00,1713.00,1713.00,190276,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120812,000000,1701.00,1701.00,1701.00,1701.00,101170,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120813,000000,1694.00,1694.00,1694.00,1694.00,133165,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120814,000000,1685.00,1686.00,1685.00,1685.00,1695724,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120818,000000,1620.00,1623.00,1620.00,1623.00,3393,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120821,000000,1631.00,1694.00,1631.00,1632.00,6853,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120822,000000,1627.00,1699.00,1627.00,1650.00,1052787,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120825,000000,1624.00,1695.00,1624.00,1640.00,158186,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120826,000000,1642.00,1642.00,1622.00,1640.00,313091,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120827,000000,1640.00,1640.00,1640.00,1640.00,3419,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120902,000000,1640.00,1683.00,1640.00,1683.00,4005,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120903,000000,1689.00,1700.00,1650.00,1650.00,76986,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120904,000000,1670.00,1670.00,1640.00,1660.00,39481,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120905,000000,1687.00,1687.00,1631.00,1660.00,25937,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120908,000000,1650.00,1650.00,1631.00,1649.00,32705,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120909,000000,1626.00,1650.00,1625.00,1625.00,86820,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120910,000000,1622.00,1631.00,1622.00,1623.00,38448,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120911,000000,1649.00,1697.00,1632.00,1641.00,83513,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120915,000000,1697.00,1705.00,1631.00,1699.00,35407,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120917,000000,1624.00,1690.00,1600.00,1650.00,50000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120918,000000,1660.00,1705.00,1657.00,1657.00,33641,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120919,000000,1707.00,1707.00,1665.00,1666.00,76447,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120922,000000,1699.00,1700.00,1698.00,1700.00,38252,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120923,000000,1714.00,1714.00,1710.00,1710.00,8050,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120924,000000,1670.00,1700.00,1650.00,1700.00,95720,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120925,000000,1699.00,1717.00,1699.00,1717.00,784989,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120926,000000,1730.00,1769.00,1690.00,1700.00,724179,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120929,000000,1749.00,1796.00,1690.00,1795.00,1116838,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20120930,000000,1799.00,1799.00,1734.00,1734.00,253253,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121001,000000,1734.00,1734.00,1711.00,1711.00,77550,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121002,000000,1710.00,1711.00,1710.00,1710.00,61745,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121003,000000,1703.00,1707.00,1703.00,1707.00,11114,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121006,000000,1703.00,1703.00,1702.00,1702.00,37086,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121007,000000,1700.00,1790.00,1700.00,1701.00,27514,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121008,000000,1701.00,1768.00,1699.00,1760.00,216951,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121010,000000,1701.00,1701.00,1701.00,1701.00,2049,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121013,000000,1701.00,1710.00,1701.00,1701.00,21130,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121014,000000,1701.00,1701.00,1700.00,1700.00,35000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121015,000000,1700.00,1750.00,1700.00,1750.00,152882,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121016,000000,1701.00,1701.00,1688.00,1688.00,526385,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121017,000000,1664.00,1677.00,1664.00,1664.00,30983,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121020,000000,1663.00,1668.00,1663.00,1668.00,15560,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121021,000000,1665.00,1665.00,1656.00,1656.00,96869,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121022,000000,1656.00,1784.00,1656.00,1683.00,53202273,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121023,000000,1775.00,1775.00,1713.00,1713.00,1111,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121024,000000,1770.00,1855.00,1750.00,1800.00,1571564,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121027,000000,1821.00,1850.00,1793.00,1793.00,301248,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121028,000000,1790.00,1790.00,1753.00,1759.00,30396,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121029,000000,1760.00,1760.00,1751.00,1751.00,259635,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121030,000000,1732.00,1780.00,1732.00,1732.00,119950,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121031,000000,1726.00,1751.00,1725.00,1725.00,161135,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121104,000000,1714.00,1717.00,1714.00,1716.00,75244,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121105,000000,1709.00,1740.00,1709.00,1709.00,363080,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121106,000000,1699.00,1702.00,1684.00,1684.00,775994,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121107,000000,1690.00,1701.00,1663.00,1701.00,86900,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121110,000000,1645.00,1710.00,1645.00,1710.00,5763,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121111,000000,1740.00,1772.00,1660.00,1665.00,5932339,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121112,000000,1742.00,1744.00,1742.00,1744.00,5413039,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121113,000000,1813.00,1813.00,1790.00,1813.00,3110652,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121114,000000,1850.00,1850.00,1800.00,1832.00,1615538,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121117,000000,1761.00,1801.00,1758.00,1758.00,58906,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121118,000000,1760.00,1800.00,1754.00,1800.00,438007,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121119,000000,1766.00,1767.00,1766.00,1766.00,80000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121120,000000,1770.00,1800.00,1760.00,1760.00,257743,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121121,000000,1860.00,1860.00,1820.00,1846.00,8444298,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121126,000000,1830.00,1860.00,1776.00,1776.00,109327,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121127,000000,1773.00,1810.00,1773.00,1773.00,452771,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121128,000000,1800.00,1837.00,1755.00,1837.00,334284,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121201,000000,1799.00,1799.00,1763.00,1764.00,33300,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121202,000000,1798.00,1878.00,1760.00,1878.00,1250159,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121203,000000,1782.00,1848.00,1775.00,1775.00,127177,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121204,000000,1795.00,1795.00,1790.00,1790.00,4445,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121205,000000,1775.00,1775.00,1772.00,1773.00,12148,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121208,000000,1772.00,1772.00,1771.00,1771.00,9000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121209,000000,1770.00,1770.00,1770.00,1770.00,12320,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121210,000000,1770.00,1770.00,1769.00,1769.00,6648,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121211,000000,1769.00,1771.00,1769.00,1770.00,13000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121212,000000,1768.00,1849.00,1768.00,1849.00,543564,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121215,000000,1761.00,1840.00,1761.00,1761.00,465705,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121216,000000,1762.00,1762.00,1758.00,1758.00,433300,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121217,000000,1750.00,1870.00,1728.00,1750.00,2781157,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121218,000000,1741.00,1800.00,1730.00,1751.00,679430,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121219,000000,1770.00,1820.00,1770.00,1820.00,935844,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121222,000000,1800.00,1800.00,1753.00,1800.00,121390,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121223,000000,1731.00,1731.00,1715.00,1715.00,378333,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121224,000000,1703.00,1758.00,1690.00,1703.00,389687,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121226,000000,1692.00,1724.00,1692.00,1724.00,20362,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121229,000000,1706.00,1706.00,1705.00,1705.00,24617,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121230,000000,1691.00,1725.00,1670.00,1700.00,35918,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20121231,000000,1699.00,1739.00,1699.00,1703.00,24406,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130101,000000,1703.00,1721.00,1692.00,1720.00,36697,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130102,000000,1720.00,1720.00,1693.00,1710.00,24128,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130106,000000,1710.00,1710.00,1680.00,1680.00,20982,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130107,000000,1700.00,1700.00,1678.00,1678.00,19698,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130108,000000,1680.00,1680.00,1659.00,1660.00,402715,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130109,000000,1660.00,1660.00,1633.00,1633.00,50000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130113,000000,1680.00,1680.00,1638.00,1640.00,31803,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130114,000000,1640.00,1640.00,1636.00,1637.00,31201,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130115,000000,1641.00,1670.00,1640.00,1640.00,63328,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130116,000000,1645.00,1645.00,1640.00,1641.00,105064,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130119,000000,1641.00,1753.00,1640.00,1750.00,571175,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130120,000000,1661.00,1666.00,1661.00,1666.00,10217,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130121,000000,1667.00,1670.00,1660.00,1670.00,23698,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130122,000000,1754.00,1754.00,1670.00,1670.00,15975,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130123,000000,1680.00,1752.00,1671.00,1672.00,2706,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130126,000000,1700.00,1700.00,1671.00,1694.00,23427,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130127,000000,1680.00,1690.00,1650.00,1690.00,11177,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130128,000000,1651.00,1651.00,1626.00,1650.00,448588,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130130,000000,1695.00,1719.00,1695.00,1700.00,71353,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130202,000000,1709.00,1710.00,1670.00,1710.00,19942,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130203,000000,1676.00,1720.00,1676.00,1720.00,327126,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130204,000000,1676.00,1677.00,1676.00,1676.00,15500,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130205,000000,1710.00,1715.00,1710.00,1710.00,10240,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130206,000000,1676.00,1730.00,1676.00,1690.00,9256,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130209,000000,1676.00,1707.00,1676.00,1707.00,120002,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130211,000000,1673.00,1719.00,1651.00,1651.00,140457,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130212,000000,1682.00,1682.00,1650.00,1650.00,7815,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130213,000000,1644.00,1644.00,1620.00,1620.00,29100,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130216,000000,1622.00,1688.00,1622.00,1650.00,8549,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130217,000000,1650.00,1650.00,1650.00,1650.00,3854,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130218,000000,1622.00,1625.00,1620.00,1621.00,32036,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130219,000000,1631.00,1631.00,1613.00,1613.00,140578,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130220,000000,1641.00,1641.00,1630.00,1630.00,48247,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130223,000000,1659.00,1660.00,1640.00,1640.00,13400,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130224,000000,1698.00,1698.00,1680.00,1694.00,18780,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130225,000000,1645.00,1645.00,1645.00,1645.00,10000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130226,000000,1645.00,1645.00,1633.00,1633.00,1950,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130227,000000,1649.00,1649.00,1611.00,1615.00,21832,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130302,000000,1612.00,1650.00,1601.00,1601.00,216000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130306,000000,1400.00,1400.00,1350.00,1350.00,519650,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130309,000000,1350.00,1350.00,1325.00,1325.00,34740,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130310,000000,1325.00,1325.00,1323.00,1323.00,127019,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130311,000000,1317.00,1317.00,1317.00,1317.00,261784,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130312,000000,1310.00,1310.00,1303.00,1303.00,36201,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130313,000000,1301.00,1301.00,1301.00,1301.00,203546,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130316,000000,1368.00,1397.00,1291.00,1397.00,176482,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130317,000000,1304.00,1345.00,1296.00,1296.00,214008,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130318,000000,1291.00,1390.00,1287.00,1390.00,194578,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130325,000000,1388.00,1391.00,1388.00,1391.00,124028,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130326,000000,1397.00,1397.00,1397.00,1397.00,77641,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130327,000000,1348.00,1401.00,1348.00,1401.00,898,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130330,000000,1395.00,1395.00,1395.00,1395.00,10000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130331,000000,1355.00,1380.00,1355.00,1380.00,6001,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130403,000000,1355.00,1390.00,1351.00,1390.00,8646,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130406,000000,1310.00,1396.00,1310.00,1396.00,5750,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130408,000000,1348.00,1395.00,1348.00,1395.00,45381,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130409,000000,1402.00,1402.00,1381.00,1381.00,273472,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130410,000000,1414.00,1414.00,1380.00,1380.00,133340,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130413,000000,1380.00,1380.00,1370.00,1370.00,3700,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130415,000000,1370.00,1408.00,1370.00,1371.00,14667,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130417,000000,1385.00,1404.00,1370.00,1404.00,16930,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130420,000000,1380.00,1380.00,1314.00,1330.00,30012,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130421,000000,1316.00,1421.00,1316.00,1421.00,79747,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130422,000000,1346.00,1346.00,1346.00,1346.00,4196,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130423,000000,1345.00,1422.00,1345.00,1419.00,203587,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130424,000000,1418.00,1431.00,1368.00,1431.00,202451,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130427,000000,1444.00,1444.00,1420.00,1438.00,33703,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130428,000000,1410.00,1410.00,1390.00,1390.00,43862,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130429,000000,1389.00,1399.00,1339.00,1356.00,136562,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130430,000000,1409.00,1409.00,1330.00,1380.00,242843,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130501,000000,1341.00,1390.00,1341.00,1351.00,7725,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130504,000000,1342.00,1387.00,1342.00,1361.00,9365,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130505,000000,1388.00,1425.00,1331.00,1331.00,184651,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130506,000000,1377.00,1432.00,1377.00,1420.00,1025832,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130507,000000,1480.00,1480.00,1400.00,1400.00,659441,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130508,000000,1421.00,1421.00,1367.00,1367.00,873466,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130511,000000,1350.00,1434.00,1350.00,1434.00,47236,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130512,000000,1419.00,1428.00,1395.00,1428.00,412629,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130513,000000,1371.00,1375.00,1351.00,1351.00,29570,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130514,000000,1353.00,1353.00,1344.00,1344.00,143763,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130515,000000,1342.00,1342.00,1340.00,1340.00,244560,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130518,000000,1341.00,1365.00,1324.00,1324.00,26857,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130519,000000,1330.00,1390.00,1330.00,1390.00,60000,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130520,000000,1330.00,1388.00,1323.00,1388.00,23360,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130521,000000,1332.00,1379.00,1332.00,1379.00,1065,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130522,000000,1323.00,1324.00,1322.00,1322.00,91538,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130525,000000,1320.00,1395.00,1320.00,1395.00,59282,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130526,000000,1394.00,1400.00,1317.00,1317.00,350345,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130527,000000,1321.00,1367.00,1321.00,1363.00,57433,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130528,000000,1388.00,1400.00,1349.00,1398.00,151350,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130529,000000,1398.00,1414.00,1397.00,1414.00,1220628,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130601,000000,1440.00,1449.00,1386.00,1386.00,406761,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130602,000000,1400.00,1400.00,1366.00,1366.00,26590,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130603,000000,1439.00,1439.00,1385.00,1385.00,12670,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130608,000000,1400.00,1400.00,1363.00,1397.00,109922,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130609,000000,1366.00,1374.00,1366.00,1373.00,56338,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130610,000000,1373.00,1439.00,1373.00,1439.00,59773,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130611,000000,1395.00,1468.00,1395.00,1468.00,2380242,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130612,000000,1518.00,1518.00,1440.00,1440.00,87363,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130615,000000,1498.00,1525.00,1498.00,1525.00,1401272,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130616,000000,1581.00,1581.00,1549.00,1575.00,1719816,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130617,000000,1570.00,1600.00,1543.00,1545.00,533558,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130618,000000,1542.00,1629.00,1540.00,1629.00,482048,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130619,000000,1541.00,1650.00,1541.00,1639.00,95979,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130622,000000,1656.00,1657.00,1656.00,1657.00,1740232,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130623,000000,1723.00,1723.00,1723.00,1723.00,2021703,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130625,000000,1791.00,1791.00,1750.00,1791.00,10593460,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130626,000000,1858.00,1858.00,1850.00,1858.00,8474005,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130629,000000,1910.00,1910.00,1820.00,1843.00,5516776,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130630,000000,1889.00,1889.00,1797.00,1875.00,5657557,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130701,000000,1878.00,1912.00,1830.00,1912.00,13321340,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130702,000000,1970.00,1970.00,1850.00,1868.00,2264557,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130703,000000,1880.00,1948.00,1870.00,1948.00,8373740,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130706,000000,2023.00,2023.00,1960.00,2023.00,7672068,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130707,000000,2102.00,2102.00,1942.00,1951.00,6553082,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130708,000000,1951.00,1999.00,1931.00,1931.00,2275979,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130709,000000,1870.00,2017.00,1870.00,1970.00,3105686,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130710,000000,2048.00,2061.00,1960.00,1960.00,3316348,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130713,000000,2065.00,2065.00,1960.00,1960.00,4548665,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130714,000000,2000.00,2000.00,1897.00,1940.00,785540,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130715,000000,1910.00,2020.00,1889.00,1900.00,1719651,0000,CapitalIncreaseIncludingContribution
SarMaskan_Share,d,20130716,000000,1950.00,2020.00,1950.00,1975.00,1584947,0000,CapitalIncreaseIncludingContribution
