<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarMaskanShomalShargh_Share,d,20111015,000000,1475.00,1475.00,1475.00,1475.00,58635359,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111016,000000,1506.67,1508.95,1441.46,1468.00,8463535,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111017,000000,1456.87,1488.16,1450.00,1450.00,3190903,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111018,000000,1458.72,1482.28,1456.44,1461.00,3341652,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111019,000000,1463.45,1478.62,1463.45,1468.00,2343917,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111022,000000,1488.16,1488.16,1450.00,1450.00,1079437,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111023,000000,1454.51,1469.82,1441.50,1441.50,1571288,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111024,000000,1462.45,1463.99,1392.99,1420.00,2681578,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111025,000000,1431.31,1452.75,1416.76,1440.50,522504,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111026,000000,1456.53,1467.28,1433.50,1433.50,586094,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111029,000000,1439.20,1454.51,1417.77,1441.50,660517,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111030,000000,1457.32,1457.32,1416.41,1419.50,468013,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111031,000000,1406.77,1430.74,1393.62,1414.50,881416,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111101,000000,1406.45,1431.18,1406.45,1416.50,403868,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111102,000000,1439.91,1439.91,1421.42,1424.50,682920,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111105,000000,1422.40,1422.40,1403.03,1410.00,713480,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111106,000000,1401.56,1446.67,1377.44,1400.00,1912900,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111108,000000,1389.75,1396.86,1364.50,1364.50,1153900,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111109,000000,1391.88,1412.15,1358.37,1395.00,751790,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111112,000000,1399.29,1427.23,1397.74,1405.50,584853,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111113,000000,1410.87,1410.87,1379.50,1379.50,493702,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111114,000000,1390.14,1390.14,1366.58,1376.00,435268,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111116,000000,1374.76,1423.69,1374.76,1403.50,353467,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111119,000000,1396.96,1420.25,1389.20,1405.50,715681,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111120,000000,1421.78,1422.56,1392.22,1400.00,664003,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111121,000000,1398.38,1417.75,1394.51,1410.00,1017780,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111122,000000,1406.33,1407.11,1366.53,1391.50,720646,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111123,000000,1387.61,1408.88,1363.20,1369.50,491344,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111126,000000,1368.82,1382.25,1362.50,1362.50,737392,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111127,000000,1366.18,1367.78,1316.61,1335.00,1317620,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111128,000000,1332.32,1355.46,1320.35,1339.50,893094,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111129,000000,1332.95,1380.00,1332.95,1380.00,809941,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111130,000000,1388.96,1388.96,1339.95,1360.50,750465,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111203,000000,1335.31,1402.74,1335.31,1380.00,746515,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111204,000000,1385.01,1421.27,1358.00,1420.50,843371,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111207,000000,1425.84,1463.24,1425.84,1449.50,1037883,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111210,000000,1478.30,1496.68,1436.17,1440.00,2673672,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111211,000000,1446.13,1447.66,1397.11,1440.00,958597,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111212,000000,1426.65,1451.12,1426.65,1445.00,649064,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111213,000000,1455.86,1456.62,1414.48,1439.00,954499,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111214,000000,1437.28,1437.28,1408.79,1426.50,524402,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111217,000000,1451.86,1465.06,1397.51,1404.50,2005741,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111221,000000,1313.15,1313.15,1242.65,1282.00,946414,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111224,000000,1262.36,1325.00,1262.36,1325.00,16008870,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111225,000000,1365.50,1365.50,1365.50,1365.50,5128250,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111226,000000,1408.50,1408.50,1360.44,1408.50,20989533,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111227,000000,1389.48,1428.14,1360.87,1415.00,4442518,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111228,000000,1414.42,1454.17,1412.89,1445.00,8026285,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20111231,000000,1469.65,1494.45,1410.00,1410.00,4481905,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120101,000000,1419.80,1419.80,1375.34,1392.50,2959807,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120102,000000,1407.66,1433.00,1375.40,1433.00,4352063,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120103,000000,1444.88,1476.41,1412.58,1429.50,4235578,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120104,000000,1443.84,1443.84,1387.72,1430.00,3682715,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120107,000000,1450.93,1462.51,1413.09,1418.50,1105188,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120108,000000,1437.19,1437.19,1397.20,1429.50,1728679,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120109,000000,1426.48,1440.27,1418.82,1439.50,1036219,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120110,000000,1439.76,1483.95,1416.91,1455.00,3235031,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120111,000000,1427.25,1500.00,1427.25,1500.00,10700962,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120115,000000,1516.84,1542.00,1495.38,1542.00,5188850,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120116,000000,1581.11,1626.28,1483.23,1488.50,4651298,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120117,000000,1518.60,1572.78,1474.95,1490.00,4331569,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120118,000000,1512.82,1512.82,1457.60,1475.00,1768324,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120121,000000,1540.13,1541.67,1431.93,1435.00,1664052,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120123,000000,1473.37,1473.37,1419.65,1435.00,1863031,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120125,000000,1418.19,1456.31,1403.70,1452.50,1173892,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120128,000000,1480.75,1481.50,1476.97,1481.50,308255,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120129,000000,1549.32,1549.32,1463.50,1463.50,2383528,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120130,000000,1467.13,1496.17,1446.50,1446.50,894648,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120131,000000,1486.59,1494.98,1436.25,1451.50,1414059,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120201,000000,1453.57,1480.76,1438.47,1480.00,15622933,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120204,000000,1489.76,1519.13,1476.20,1487.50,3259653,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120205,000000,1504.30,1504.30,1453.13,1490.00,16636170,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120206,000000,1453.22,1538.13,1453.22,1521.00,4821236,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120207,000000,1504.81,1573.25,1496.72,1560.00,4348435,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120208,000000,1553.49,1595.00,1536.74,1595.00,6740749,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120212,000000,1636.13,1636.13,1577.96,1600.50,5499708,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120213,000000,1615.94,1642.39,1550.54,1564.50,8924351,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120214,000000,1558.34,1610.04,1548.00,1548.00,1883484,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120215,000000,1501.64,1618.62,1493.55,1560.50,4290152,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120218,000000,1540.65,1628.69,1540.65,1570.00,2098162,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120219,000000,1593.96,1634.68,1583.05,1600.50,3444258,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120220,000000,1573.73,1661.00,1566.58,1661.00,6102892,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120221,000000,1713.00,1713.00,1712.29,1713.00,6408944,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120222,000000,1814.70,1815.41,1670.01,1675.00,14143129,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120225,000000,1675.09,1717.69,1673.67,1690.00,5876159,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120226,000000,1694.64,1743.86,1694.64,1730.50,5077099,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120227,000000,1757.10,1758.51,1679.16,1699.00,4229323,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120228,000000,1718.36,1739.84,1655.35,1657.50,3889719,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120229,000000,1671.44,1724.89,1650.05,1675.00,1534464,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120303,000000,1719.19,1746.04,1688.80,1710.00,2196357,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120304,000000,1711.30,1761.01,1668.70,1690.00,746565,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120305,000000,1705.15,1728.79,1634.94,1655.00,1673598,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120306,000000,1691.90,1691.90,1628.52,1635.00,1287526,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120307,000000,1621.75,1682.34,1621.75,1674.50,1107107,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120310,000000,1677.54,1691.88,1635.94,1651.00,1125133,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120311,000000,1660.69,1660.69,1637.69,1642.00,1558451,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120312,000000,1638.25,1646.16,1616.70,1644.00,1374540,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120313,000000,1608.43,1688.00,1608.43,1688.00,11302590,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120314,000000,1706.79,1748.99,1687.80,1730.00,1292881,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120317,000000,1739.20,1743.43,1650.45,1723.00,993120,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120318,000000,1690.89,1761.75,1690.89,1740.00,1269825,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120324,000000,1756.00,1808.04,1755.31,1790.00,1156815,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120325,000000,1865.87,1865.87,1734.89,1747.50,697470,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120326,000000,1757.34,1795.92,1684.38,1740.50,533033,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120327,000000,1762.51,1766.03,1684.95,1719.50,985121,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120328,000000,1743.21,1743.21,1695.87,1710.00,657004,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120402,000000,1761.69,1761.69,1700.08,1701.50,1020595,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120403,000000,1702.30,1702.30,1690.24,1694.50,553433,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120404,000000,1689.58,1728.63,1689.58,1691.00,335178,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120407,000000,1716.46,1716.46,1674.44,1678.00,796101,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120408,000000,1703.57,1717.76,1686.53,1691.50,5492873,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120409,000000,1705.00,1731.18,1692.27,1705.00,526342,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120410,000000,1743.26,1743.26,1690.00,1690.00,6072604,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120411,000000,1670.96,1700.00,1670.96,1700.00,226315,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120414,000000,1678.31,1706.76,1675.47,1684.00,753660,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120415,000000,1736.09,1736.09,1650.00,1650.00,1650055,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120416,000000,1700.07,1700.07,1633.64,1666.50,574195,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120417,000000,1678.70,1678.70,1637.80,1650.00,441434,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120418,000000,1622.99,1713.67,1622.99,1699.50,1258792,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120421,000000,1724.43,1736.50,1667.66,1692.50,752728,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120422,000000,1719.19,1719.19,1655.04,1675.00,555572,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120423,000000,1663.39,1670.62,1620.00,1620.00,521892,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120424,000000,1621.59,1636.13,1589.59,1600.50,772189,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120428,000000,1607.73,1631.74,1590.27,1599.00,387000,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120429,000000,1581.11,1639.40,1581.11,1593.50,239288,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120430,000000,1629.09,1633.45,1585.45,1600.00,334507,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120501,000000,1586.81,1636.31,1579.53,1597.00,1156124,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120502,000000,1630.04,1630.04,1609.00,1609.00,143879,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120505,000000,1596.28,1627.45,1588.30,1611.50,315035,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120506,000000,1597.04,1615.23,1587.59,1598.50,278820,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120507,000000,1584.08,1615.39,1573.15,1595.00,174241,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120508,000000,1573.15,1595.00,1573.15,1595.00,193280,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120509,000000,1585.00,1606.18,1557.24,1585.00,1249453,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120512,000000,1620.10,1620.10,1556.00,1556.00,424353,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120513,000000,1583.21,1583.21,1549.46,1570.00,121492,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120514,000000,1596.98,1596.98,1571.34,1575.00,336000,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120515,000000,1590.78,1590.78,1569.50,1569.50,349189,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120516,000000,1554.63,1590.57,1554.63,1571.50,293584,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120519,000000,1551.44,1569.09,1551.44,1561.00,94092,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120520,000000,1553.76,1587.45,1553.76,1575.00,143983,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120521,000000,1595.42,1601.25,1588.13,1592.50,141443,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120522,000000,1576.43,1647.50,1576.43,1647.50,1890119,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120523,000000,1690.35,1690.35,1640.00,1640.00,599185,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120526,000000,1598.46,1615.89,1596.29,1605.00,276993,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120527,000000,1612.10,1651.21,1609.21,1615.00,1747423,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120528,000000,1621.17,1640.79,1600.82,1603.00,322859,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120529,000000,1631.42,1631.42,1593.54,1595.00,329914,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120530,000000,1623.17,1623.17,1594.77,1595.50,393726,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120602,000000,1570.49,1607.50,1570.49,1607.50,87748,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120605,000000,1601.14,1601.14,1583.67,1597.50,290100,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120606,000000,1571.45,1605.11,1571.45,1579.50,160176,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120609,000000,1583.75,1583.75,1526.50,1526.50,1164604,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120610,000000,1547.40,1577.02,1540.00,1540.00,272376,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120611,000000,1567.36,1596.79,1548.96,1560.00,90734,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120612,000000,1580.64,1581.38,1553.44,1563.00,81151,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120613,000000,1589.43,1589.43,1554.11,1560.00,69890,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120616,000000,1593.80,1593.80,1551.00,1551.00,65700,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120617,000000,1520.48,1557.38,1520.48,1550.00,92449,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120619,000000,1537.61,1570.87,1537.61,1545.00,117516,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120620,000000,1552.52,1554.01,1494.53,1526.50,184020,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120623,000000,1476.71,1491.78,1476.71,1485.00,1445438,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120624,000000,1431.00,1500.00,1431.00,1500.00,419358,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120625,000000,1492.50,1500.00,1490.25,1500.00,424030,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120626,000000,1451.55,1475.77,1447.01,1473.50,1189442,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120627,000000,1407.26,1472.89,1407.26,1450.00,1082907,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120630,000000,1493.25,1498.50,1485.74,1498.50,646536,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120701,000000,1536.22,1536.22,1461.28,1502.50,493697,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120702,000000,1514.12,1547.57,1514.12,1527.50,1239707,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120703,000000,1562.84,1562.84,1496.00,1496.00,130306,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120704,000000,1508.37,1508.37,1439.77,1485.00,89675,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120707,000000,1517.48,1517.48,1489.07,1510.00,107263,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120708,000000,1518.13,1518.13,1458.93,1465.00,348930,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120709,000000,1470.00,1470.00,1454.85,1470.00,136303,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120710,000000,1478.36,1511.99,1478.36,1510.50,1184175,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120711,000000,1574.25,1574.25,1485.00,1500.00,595324,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120714,000000,1529.97,1540.52,1485.50,1485.50,724027,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120715,000000,1476.36,1523.46,1428.52,1510.00,429020,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120716,000000,1514.14,1514.14,1472.50,1472.50,91205,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120717,000000,1481.29,1495.79,1449.24,1450.00,350922,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120718,000000,1446.08,1483.38,1446.08,1457.50,80420,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120721,000000,1516.11,1516.11,1439.50,1439.50,223417,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120722,000000,1428.34,1455.00,1428.34,1455.00,1052750,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120723,000000,1481.70,1481.70,1445.00,1445.00,641,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120724,000000,1453.50,1464.17,1452.74,1453.50,141755,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120725,000000,1465.80,1466.56,1445.28,1462.00,204000,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120728,000000,1453.29,1453.29,1431.00,1431.00,28000,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120729,000000,1443.52,1443.52,1396.00,1396.00,459208,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120730,000000,1414.29,1453.57,1375.00,1375.00,197293,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120731,000000,1417.30,1441.83,1387.41,1438.00,301748,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120801,000000,1467.94,1467.94,1385.00,1385.00,626382,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120804,000000,1363.81,1414.55,1353.50,1353.50,806495,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120805,000000,1307.12,1350.00,1307.12,1350.00,619574,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120806,000000,1392.75,1392.75,1337.04,1345.00,89506,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120807,000000,1338.45,1339.26,1315.08,1317.50,210168,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120808,000000,1279.04,1358.98,1273.45,1335.00,873566,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120811,000000,1343.32,1346.50,1343.32,1346.50,127380,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120812,000000,1352.88,1360.00,1310.19,1360.00,881657,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120813,000000,1385.21,1391.50,1375.00,1375.00,153900,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120814,000000,1375.83,1421.46,1361.91,1414.50,570802,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120815,000000,1392.22,1400.00,1392.22,1400.00,239100,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120818,000000,1326.11,1421.78,1323.78,1400.00,90613,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120821,000000,1400.00,1400.00,1400.00,1400.00,6300,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120822,000000,1398.28,1412.42,1364.50,1375.50,160532,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120825,000000,1348.80,1443.31,1348.80,1410.00,1212403,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120826,000000,1456.78,1456.78,1400.00,1400.00,557150,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120827,000000,1427.77,1427.77,1369.08,1418.50,48109,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120902,000000,1416.94,1431.11,1369.71,1370.50,283265,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120903,000000,1400.78,1422.56,1384.44,1400.00,252873,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120904,000000,1413.45,1430.46,1391.80,1415.00,249837,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120905,000000,1417.75,1417.75,1394.51,1410.00,431992,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120908,000000,1427.73,1427.73,1391.26,1406.00,451546,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120909,000000,1401.43,1403.00,1385.00,1385.00,102299,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120910,000000,1408.58,1408.58,1358.19,1370.00,113537,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120911,000000,1374.14,1389.85,1374.14,1376.50,101500,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120915,000000,1393.91,1408.88,1362.41,1369.50,1079482,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120916,000000,1370.50,1397.26,1364.20,1370.50,320574,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120917,000000,1363.50,1374.50,1355.64,1374.50,307166,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120918,000000,1344.14,1411.50,1344.14,1411.50,1124772,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120919,000000,1454.50,1454.50,1440.79,1454.50,4204157,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120922,000000,1505.26,1508.28,1450.79,1475.00,1715946,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120923,000000,1477.06,1499.03,1425.55,1471.00,1247256,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120924,000000,1488.16,1488.16,1434.74,1450.00,1046321,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120925,000000,1471.83,1482.50,1428.36,1452.00,639062,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120926,000000,1446.08,1497.84,1433.14,1457.50,561954,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120929,000000,1447.28,1513.00,1447.28,1513.00,5834496,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20120930,000000,1602.83,1605.10,1475.00,1475.00,1072123,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121001,000000,1554.01,1554.01,1455.94,1460.50,634827,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121002,000000,1544.61,1544.61,1449.41,1455.50,389067,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121003,000000,1525.76,1525.76,1450.24,1451.00,521990,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121006,000000,1528.85,1528.85,1432.34,1440.00,69504,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121007,000000,1485.41,1485.41,1431.81,1441.00,30780,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121008,000000,1478.84,1478.84,1439.00,1439.00,167299,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121009,000000,1479.41,1479.41,1424.73,1425.50,234264,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121010,000000,1425.00,1425.00,1404.97,1425.00,27275,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121013,000000,1419.80,1458.81,1392.50,1392.50,143185,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121014,000000,1408.46,1428.54,1384.52,1418.50,407898,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121015,000000,1451.29,1451.29,1396.96,1405.50,476830,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121016,000000,1429.64,1437.36,1411.09,1416.50,232317,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121017,000000,1405.34,1450.87,1405.34,1420.00,388496,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121020,000000,1462.13,1462.13,1412.11,1427.50,176344,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121021,000000,1420.74,1446.27,1402.94,1413.00,572689,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121022,000000,1413.14,1433.39,1386.65,1396.00,326922,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121023,000000,1434.85,1434.85,1379.69,1403.00,251953,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121024,000000,1390.72,1445.00,1390.72,1445.00,1436279,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121027,000000,1474.95,1490.00,1444.85,1490.00,2369013,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121028,000000,1540.57,1559.68,1433.53,1445.00,1123178,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121029,000000,1496.68,1496.68,1387.77,1475.50,866873,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121030,000000,1509.47,1524.72,1449.97,1451.50,454034,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121031,000000,1493.67,1493.67,1452.50,1452.50,93373,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121104,000000,1486.46,1486.46,1434.13,1467.50,215200,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121105,000000,1427.11,1465.26,1427.11,1450.00,156275,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121106,000000,1478.92,1478.92,1425.00,1425.00,200300,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121107,000000,1450.76,1458.39,1435.50,1450.00,598597,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121110,000000,1465.60,1465.60,1440.39,1446.50,235300,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121111,000000,1438.99,1483.91,1432.90,1456.50,544678,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121112,000000,1503.50,1503.50,1503.50,1503.50,2570931,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121113,000000,1553.50,1553.50,1553.50,1553.50,49655,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121114,000000,1626.62,1626.62,1517.79,1540.00,3162280,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121117,000000,1482.55,1572.73,1482.55,1572.00,1464783,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121118,000000,1570.00,1597.14,1539.92,1570.00,2643016,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121119,000000,1574.78,1633.59,1563.16,1606.00,2820405,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121120,000000,1644.89,1671.92,1585.00,1585.00,1520897,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121121,000000,1629.34,1630.07,1584.81,1587.00,193809,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121126,000000,1628.45,1652.76,1555.50,1555.50,977147,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121127,000000,1620.86,1620.86,1550.00,1550.00,322562,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121128,000000,1554.81,1591.83,1535.56,1540.00,546259,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121201,000000,1558.06,1580.00,1511.24,1580.00,408000,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121202,000000,1609.05,1609.05,1520.48,1550.00,358864,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121203,000000,1589.35,1604.14,1539.83,1545.00,1033115,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121204,000000,1567.41,1596.82,1543.89,1563.00,625785,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121205,000000,1567.27,1602.65,1553.26,1554.00,535939,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121208,000000,1591.83,1591.83,1540.00,1540.00,506671,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121209,000000,1551.71,1599.73,1499.34,1599.00,2780119,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121210,000000,1633.98,1633.98,1525.54,1530.00,4102894,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121219,000000,1389.13,1441.61,1350.54,1420.00,1511705,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121222,000000,1456.28,1456.28,1403.57,1409.00,433398,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121223,000000,1416.01,1416.01,1385.50,1385.50,1406375,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121224,000000,1382.50,1400.55,1370.72,1377.00,953417,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121225,000000,1369.35,1420.21,1369.35,1385.00,563683,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121226,000000,1372.37,1440.95,1370.83,1424.00,487096,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121229,000000,1417.75,1440.99,1394.51,1410.00,143542,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121230,000000,1437.05,1461.93,1400.50,1400.50,187040,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20121231,000000,1438.89,1441.22,1400.00,1400.00,80050,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130101,000000,1429.33,1437.14,1384.03,1389.50,201815,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130102,000000,1382.76,1411.49,1382.76,1404.50,266185,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130106,000000,1388.77,1437.08,1371.62,1395.00,120696,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130107,000000,1406.43,1406.43,1375.00,1375.00,200070,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130108,000000,1378.74,1429.95,1368.50,1368.50,262290,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130109,000000,1375.38,1406.12,1367.50,1367.50,456490,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130113,000000,1389.71,1432.59,1318.24,1350.00,549980,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130114,000000,1387.06,1387.06,1340.00,1340.00,30011,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130115,000000,1357.15,1357.94,1322.21,1350.00,1043395,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130116,000000,1365.15,1365.95,1309.74,1325.00,415684,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130119,000000,1296.28,1366.18,1290.72,1349.50,235056,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130120,000000,1389.87,1389.87,1325.68,1355.00,87031,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130121,000000,1378.17,1378.17,1335.00,1335.00,98987,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130122,000000,1372.21,1379.39,1308.39,1339.50,196568,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130123,000000,1301.57,1357.46,1301.57,1337.50,54270,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130126,000000,1351.96,1351.96,1340.00,1340.00,33724,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130127,000000,1359.82,1361.43,1310.50,1310.50,72640,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130128,000000,1283.49,1337.00,1282.69,1337.00,69925,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130130,000000,1326.74,1368.50,1326.74,1368.50,738152,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130202,000000,1406.67,1409.00,1379.55,1409.00,1895270,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130203,000000,1418.38,1418.38,1364.61,1395.00,170583,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130204,000000,1378.08,1384.41,1343.25,1357.50,449697,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130205,000000,1372.86,1376.04,1314.76,1345.00,117992,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130206,000000,1349.78,1379.33,1337.00,1337.00,132259,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130209,000000,1368.82,1368.82,1313.59,1332.00,153906,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130211,000000,1340.23,1362.37,1337.86,1360.00,493452,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130212,000000,1355.36,1364.09,1321.19,1349.00,167784,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130213,000000,1333.40,1350.99,1331.80,1335.00,178322,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130216,000000,1327.62,1351.57,1318.04,1338.00,167280,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130217,000000,1323.09,1372.77,1323.09,1329.50,416744,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130218,000000,1323.46,1360.93,1321.07,1341.00,935107,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130219,000000,1325.39,1361.43,1325.39,1331.00,539445,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130220,000000,1324.34,1347.48,1324.34,1339.50,84568,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130223,000000,1323.75,1355.65,1319.77,1340.50,627451,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130224,000000,1338.21,1352.62,1329.40,1331.00,551558,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130225,000000,1329.59,1337.65,1317.50,1317.50,85387,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130226,000000,1340.89,1340.89,1309.77,1338.50,101610,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130227,000000,1349.47,1349.47,1311.65,1320.50,128786,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130302,000000,1337.89,1337.89,1298.13,1303.00,414000,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130303,000000,1305.00,1337.42,1303.38,1305.00,46370,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130304,000000,1332.07,1332.07,1311.95,1320.00,25500,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130305,000000,1339.20,1339.20,1315.00,1315.00,24661,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130306,000000,1297.93,1365.00,1297.93,1365.00,385279,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130309,000000,1367.12,1367.91,1315.72,1360.00,658336,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130310,000000,1353.47,1410.94,1353.47,1370.00,708868,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130311,000000,1372.79,1416.15,1372.79,1411.50,315269,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130312,000000,1394.66,1415.55,1392.34,1414.00,345248,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130313,000000,1388.95,1452.29,1373.68,1450.00,684722,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130316,000000,1425.22,1425.22,1410.50,1410.50,20731,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130317,000000,1408.47,1447.60,1385.00,1385.00,26000,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130318,000000,1372.78,1400.00,1331.56,1400.00,109740,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130325,000000,1413.91,1417.00,1413.91,1417.00,446487,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130326,000000,1450.02,1450.02,1397.24,1405.00,147273,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130327,000000,1383.15,1440.50,1363.78,1409.50,113467,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130330,000000,1428.71,1452.80,1399.17,1401.50,125447,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130331,000000,1394.98,1428.12,1394.98,1423.50,45328,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130403,000000,1372.04,1437.12,1372.04,1410.00,503892,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130406,000000,1441.76,1441.76,1395.00,1395.00,127709,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130407,000000,1427.37,1427.37,1370.15,1415.00,82869,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130408,000000,1417.22,1447.03,1414.16,1445.50,593012,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130409,000000,1440.02,1484.50,1424.94,1484.50,1043500,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130410,000000,1524.56,1524.56,1420.86,1494.50,379007,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130413,000000,1527.80,1550.78,1440.50,1440.50,539263,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130415,000000,1456.98,1517.59,1403.28,1435.50,458239,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130416,000000,1477.86,1493.19,1380.51,1438.00,192983,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130417,000000,1466.68,1475.00,1448.53,1475.00,671507,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130420,000000,1461.86,1557.78,1435.00,1435.00,459039,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130421,000000,1459.38,1533.89,1430.20,1432.50,281877,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130422,000000,1362.21,1481.49,1362.21,1462.50,862078,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130423,000000,1422.04,1506.60,1422.04,1430.50,166315,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130424,000000,1442.21,1467.08,1401.00,1401.00,1399718,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130427,000000,1361.47,1469.08,1343.92,1450.00,5713423,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130525,000000,1679.00,1679.00,1400.00,1453.00,607125,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130526,000000,1500.00,1500.00,1435.00,1450.00,931577,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130527,000000,1402.00,1406.00,1375.00,1375.00,304083,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130528,000000,1375.00,1452.00,1375.00,1452.00,831322,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130529,000000,1517.00,1517.00,1500.00,1516.00,2689848,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130601,000000,1590.00,1591.00,1515.00,1591.00,3341435,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130602,000000,1619.00,1639.00,1501.00,1550.00,1161431,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130603,000000,1580.00,1600.00,1512.00,1600.00,631044,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130608,000000,1600.00,1600.00,1490.00,1523.00,951179,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130609,000000,1490.00,1528.00,1448.00,1500.00,390709,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130610,000000,1499.00,1500.00,1430.00,1463.00,139603,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130611,000000,1517.00,1530.00,1467.00,1510.00,616884,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130612,000000,1520.00,1520.00,1471.00,1509.00,596662,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130615,000000,1530.00,1566.00,1530.00,1555.00,485207,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130616,000000,1579.00,1608.00,1509.00,1540.00,400854,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130617,000000,1539.00,1550.00,1500.00,1500.00,355023,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130618,000000,1558.00,1558.00,1497.00,1500.00,484684,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130619,000000,1500.00,1520.00,1483.00,1510.00,370966,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130622,000000,1496.00,1581.00,1490.00,1581.00,1516580,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130623,000000,1644.00,1644.00,1644.00,1644.00,412078,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130625,000000,1726.00,1726.00,1699.00,1726.00,13357418,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130626,000000,1812.00,1812.00,1812.00,1812.00,821467,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130629,000000,1902.00,1902.00,1861.00,1902.00,11846336,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130630,000000,1902.00,1980.00,1861.00,1880.00,3722943,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130701,000000,1898.00,1950.00,1850.00,1850.00,3858114,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130702,000000,1850.00,1899.00,1805.00,1843.00,3722813,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130703,000000,1801.00,1899.00,1801.00,1899.00,997732,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130706,000000,1989.00,1989.00,1989.00,1989.00,6723980,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130707,000000,2088.00,2088.00,1930.00,2069.00,6912374,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130708,000000,2070.00,2130.00,2000.00,2049.00,2782135,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130709,000000,2035.00,2143.00,2035.00,2083.00,2234016,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130710,000000,2120.00,2217.00,2100.00,2159.00,3721474,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130713,000000,2270.00,2305.00,2190.00,2190.00,3334127,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130714,000000,2259.00,2259.00,2133.00,2150.00,1687855,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130715,000000,2238.00,2239.00,2163.00,2175.00,1136304,0000,CapitalIncreaseIncludingContribution
SarMaskanShomalShargh_Share,d,20130716,000000,2100.00,2249.00,2090.00,2139.00,834847,0000,CapitalIncreaseIncludingContribution
