<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarMadenVafelezat_Share,d,20030215,000000,921.68,935.51,891.37,931.56,9200,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030216,000000,895.18,933.54,895.18,933.54,131015,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030217,000000,932.95,933.59,932.95,933.59,5550,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030218,000000,934.18,935.46,933.54,933.54,36351,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030219,000000,912.08,935.18,911.46,935.18,26000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030222,000000,932.25,932.25,932.25,932.25,4000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030223,000000,902.22,933.11,900.94,933.11,99000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030225,000000,931.62,957.55,918.98,930.95,27200,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030226,000000,942.93,942.93,929.46,930.13,11502,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030301,000000,904.96,930.91,904.96,930.91,224779,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030302,000000,922.22,932.03,918.95,932.03,367092,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030303,000000,908.84,935.10,908.84,935.10,53000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030304,000000,962.71,962.71,933.11,933.11,3915,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030305,000000,954.59,954.59,931.51,931.51,3600,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030308,000000,925.91,931.82,920.01,931.82,112590,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030309,000000,942.26,942.26,930.95,930.95,87700,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030310,000000,930.95,930.95,930.95,930.95,11190,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030311,000000,902.68,933.63,902.68,932.98,57512,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030312,000000,924.30,933.28,924.30,933.28,39105,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030315,000000,932.99,934.27,932.99,933.63,14000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030316,000000,959.01,960.29,933.37,933.37,84202,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030317,000000,933.33,933.33,933.33,933.33,691,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030319,000000,935.27,935.27,935.27,935.27,2000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030329,000000,943.29,943.86,941.00,941.57,57404,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030330,000000,955.65,955.65,937.74,938.33,35680,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030331,000000,946.07,946.07,923.56,940.88,70000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030405,000000,930.85,941.70,930.85,941.70,13658,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030406,000000,938.54,950.50,937.97,941.96,88955,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030407,000000,939.11,941.96,937.97,941.96,47917,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030408,000000,971.88,971.88,939.58,939.58,36260,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030409,000000,940.17,951.33,939.58,939.58,86182,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030412,000000,921.97,939.58,910.81,939.58,110309,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030413,000000,914.29,942.27,914.29,941.70,88054,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030414,000000,952.42,952.42,940.88,940.88,13252,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030415,000000,954.63,961.77,938.55,938.55,221500,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030416,000000,959.02,959.62,935.63,938.03,376088,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030419,000000,928.72,949.49,928.72,938.81,127534,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030420,000000,936.61,938.98,936.02,938.98,14220,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030421,000000,933.10,940.10,933.10,940.10,122572,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030422,000000,918.57,945.45,918.57,943.21,54540,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030426,000000,944.03,944.03,932.22,942.91,28289,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030427,000000,939.11,953.70,939.11,943.04,36272,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030428,000000,928.86,952.62,928.86,946.14,250276,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030429,000000,940.22,946.66,935.39,946.66,107815,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030430,000000,938.84,958.00,938.84,947.35,70883,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030503,000000,940.31,948.22,940.31,948.22,16320,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030504,000000,939.65,980.64,939.65,949.51,41300,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030505,000000,949.43,950.97,949.43,950.46,58234,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030506,000000,909.26,954.43,909.26,954.43,22225,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030507,000000,963.76,963.76,917.96,958.10,308977,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030510,000000,949.65,968.36,949.65,959.00,64874,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030511,000000,973.59,973.59,942.49,956.85,40220,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030512,000000,945.63,969.75,936.64,957.93,152809,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030513,000000,957.02,957.97,955.13,957.97,43173,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030514,000000,957.54,958.96,957.54,958.01,103851,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030517,000000,925.35,957.62,925.35,957.62,31937,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030518,000000,960.61,961.09,955.37,957.28,30100,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030520,000000,937.67,956.41,937.67,956.41,5798,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030521,000000,931.29,957.06,930.81,957.06,133416,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030524,000000,954.68,957.06,954.68,957.06,85819,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030525,000000,935.74,959.48,935.74,959.48,135488,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030526,000000,935.42,963.92,935.42,963.92,252635,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030527,000000,949.68,965.48,949.68,965.48,11690,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030528,000000,950.18,982.50,948.03,967.42,114404,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030531,000000,966.43,970.30,966.00,967.72,72300,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030601,000000,970.09,970.09,967.51,967.51,79816,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030602,000000,994.23,994.69,962.67,962.67,27670,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030603,000000,955.70,963.32,955.70,963.32,273884,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030607,000000,956.60,963.32,956.60,963.32,90000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030608,000000,970.90,970.90,961.81,961.81,109640,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030609,000000,975.78,975.78,960.04,960.04,38373,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030610,000000,989.86,989.86,956.85,956.85,14460,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030611,000000,914.00,956.81,914.00,956.33,100715,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030614,000000,977.60,977.60,952.53,952.53,87375,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030615,000000,946.03,956.51,946.03,948.65,176280,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030616,000000,908.91,952.53,908.91,952.53,63528,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030617,000000,911.08,956.63,911.08,956.63,143182,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030618,000000,956.85,956.85,935.32,956.85,52600,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030621,000000,946.62,957.97,945.67,957.97,27215,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030622,000000,972.30,972.30,953.31,957.58,95887,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030623,000000,961.92,961.92,957.15,957.15,51972,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030624,000000,957.15,964.78,957.15,957.15,35602,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030625,000000,948.71,960.20,948.23,956.85,33678,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030628,000000,956.85,958.28,956.85,956.85,46580,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030629,000000,957.28,957.28,956.32,956.80,89000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030630,000000,947.28,957.71,947.28,957.71,90202,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030701,000000,943.60,977.13,943.60,959.44,49767,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030702,000000,946.52,961.16,946.52,961.16,14301,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030705,000000,921.02,965.69,921.02,965.69,50869,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030706,000000,1001.60,1001.60,954.01,966.99,178962,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030707,000000,925.80,971.78,925.80,971.78,339905,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030708,000000,971.78,971.78,971.78,971.78,127062,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030709,000000,971.36,972.19,971.36,971.78,22625,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030712,000000,973.59,973.59,948.62,969.36,139052,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030713,000000,1010.70,1011.15,964.30,964.74,31107,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030714,000000,949.76,967.55,932.84,966.69,802603,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030804,000000,973.38,977.76,965.48,965.48,133586,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030805,000000,956.84,957.32,956.84,957.32,10500,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030806,000000,961.09,965.48,961.09,965.48,1571778,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030809,000000,965.48,965.48,965.48,965.48,28759,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030810,000000,965.48,965.48,965.48,965.48,24849,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030811,000000,965.48,965.48,965.48,965.48,336047,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030812,000000,965.48,965.48,965.48,965.48,5290,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030813,000000,965.48,965.48,965.48,965.48,7532,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030816,000000,965.48,965.48,965.48,965.48,16200,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030817,000000,965.48,965.48,965.48,965.48,4807,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030818,000000,965.48,965.48,965.48,965.48,6562,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030819,000000,965.48,965.48,965.48,965.48,2800,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030820,000000,1013.75,1013.75,965.48,965.48,15400,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030823,000000,1013.75,1013.75,965.48,965.48,5090,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030824,000000,1013.75,1013.75,965.48,965.48,2424,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030825,000000,1013.75,1013.75,965.48,965.48,2202,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030826,000000,1013.75,1013.75,965.48,965.48,2584,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030827,000000,1013.75,1013.75,965.48,965.48,2550,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030830,000000,970.22,970.22,970.22,970.22,159450,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030831,000000,975.19,975.19,975.19,975.19,162530,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030901,000000,980.41,980.41,980.41,980.41,161800,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030902,000000,1029.31,1029.31,980.41,980.41,890,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030903,000000,985.89,985.89,985.89,985.89,189119,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030906,000000,991.63,991.63,988.80,991.63,1704467,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030907,000000,1000.44,1000.80,958.74,990.46,544950,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030908,000000,988.32,1039.65,980.13,990.46,123082,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030909,000000,966.98,1002.73,964.23,995.51,220529,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030913,000000,1020.56,1020.56,969.82,992.02,286017,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030914,000000,951.49,992.02,942.68,992.02,119500,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030915,000000,981.12,1052.64,981.12,986.62,344284,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030916,000000,986.95,990.61,978.87,986.58,20677,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030917,000000,963.02,995.46,963.02,991.93,168629,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030920,000000,968.44,1006.97,968.44,994.13,154545,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030921,000000,934.41,1009.62,934.41,996.29,226115,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030922,000000,977.10,1034.42,967.61,997.45,296387,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030923,000000,1008.24,1037.47,998.83,998.83,39826,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030927,000000,1045.49,1045.49,999.27,999.27,11961,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030928,000000,1006.81,1006.81,996.52,1005.52,466819,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030929,000000,1012.98,1012.98,963.39,1004.23,45448,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20030930,000000,997.58,997.92,997.58,997.58,346021,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031001,000000,990.50,1026.17,990.50,998.58,65118,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031004,000000,986.14,1035.33,986.14,1000.43,83684,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031005,000000,999.08,1028.26,995.09,1000.73,46251,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031006,000000,972.99,1014.97,972.99,1006.00,148691,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031007,000000,1014.97,1027.47,1006.00,1006.00,3552,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031008,000000,1028.26,1054.83,1006.17,1006.17,5092,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031011,000000,1030.16,1030.16,1010.18,1010.18,100670,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031013,000000,1047.64,1047.64,1012.17,1012.17,48337,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031014,000000,1060.52,1060.52,1012.51,1012.51,8784,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031015,000000,1023.39,1023.39,933.32,1018.94,481634,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031018,000000,1009.17,1031.46,1007.68,1018.38,82636,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031019,000000,1066.29,1066.29,1018.86,1018.86,11043,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031020,000000,1059.30,1059.30,1020.54,1020.54,38618,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031021,000000,1066.11,1066.11,1021.40,1021.40,19746,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031022,000000,1070.41,1070.41,1021.71,1021.71,7517,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031025,000000,1069.63,1069.63,1022.22,1022.22,12240,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031026,000000,1068.46,1068.46,1023.00,1023.00,17562,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031027,000000,1068.05,1068.05,1023.99,1023.99,22714,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031028,000000,1073.94,1073.94,1024.17,1024.17,4371,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031029,000000,1073.07,1073.07,1024.55,1024.55,8810,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031101,000000,1074.37,1074.37,1024.77,1024.77,5043,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031102,000000,1071.99,1071.99,1025.42,1025.42,14214,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031103,000000,1073.77,1073.77,1025.89,1025.89,10453,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031104,000000,1072.89,1072.89,1026.63,1026.63,16567,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031105,000000,1075.20,1075.20,1027.06,1027.06,10292,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031123,000000,863.75,1257.23,863.75,1001.75,133407,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031124,000000,1050.32,1050.32,1002.07,1002.07,5999,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031125,000000,1051.42,1051.42,1002.20,1002.20,2773,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031129,000000,1045.17,1045.17,1003.82,1003.82,28614,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031130,000000,1045.21,1045.21,1005.83,1005.83,34574,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031201,000000,1047.02,1047.02,1007.96,1007.96,37010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031202,000000,1058.04,1058.04,1008.03,1008.03,1553,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031203,000000,1050.05,1050.05,1010.03,1010.03,34015,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031206,000000,1059.76,1059.76,1010.16,1010.16,2210,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031207,000000,1051.39,1051.39,1012.36,1012.36,36619,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031208,000000,1055.19,1055.19,1014.24,1014.24,30982,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031209,000000,1064.43,1064.43,1014.37,1014.37,3010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031210,000000,1064.53,1064.53,1014.50,1014.50,3009,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031213,000000,1059.17,1059.17,1015.99,1015.99,24183,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031215,000000,1064.34,1064.34,1016.57,1016.57,9378,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031216,000000,1057.65,1057.65,1018.97,1018.97,39282,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031217,000000,1063.85,1063.85,1020.45,1020.45,24585,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031221,000000,1068.43,1068.43,1021.17,1021.17,11792,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031222,000000,1068.57,1068.57,1022.07,1022.07,14800,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031223,000000,1032.88,1032.88,1032.88,1032.88,183660,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031224,000000,1044.21,1044.21,1044.21,1044.21,183504,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031227,000000,1093.86,1093.86,1044.92,1044.92,10616,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031228,000000,1096.97,1096.97,1044.92,1044.92,910,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031229,000000,1056.83,1056.83,1056.83,1056.83,184000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031230,000000,1024.60,1069.52,1024.60,1069.26,201467,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20031231,000000,1082.40,1082.40,1082.40,1082.40,204700,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040103,000000,1096.19,1096.19,1096.19,1096.19,204422,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040104,000000,1110.69,1110.69,1110.69,1110.69,247285,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040105,000000,1125.90,1125.90,1125.90,1125.90,410047,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040106,000000,1141.89,1141.89,1141.89,1141.89,259998,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040107,000000,1158.66,1158.66,1158.66,1158.66,1015196,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040110,000000,1176.26,1176.26,1176.26,1176.26,502885,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040111,000000,1194.77,1194.77,1194.77,1194.77,1145814,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040112,000000,1221.28,1221.28,1188.57,1210.63,862626,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040113,000000,1194.37,1225.51,1165.59,1203.77,684962,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040114,000000,1188.78,1226.40,1188.59,1222.22,412541,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040117,000000,1243.00,1243.00,1243.00,1243.00,2130009,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040118,000000,1255.94,1272.27,1237.82,1260.61,507159,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040119,000000,1252.42,1269.47,1242.45,1252.97,198632,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040120,000000,1268.36,1268.36,1239.16,1244.49,231749,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040121,000000,1265.72,1265.72,1223.33,1233.22,214318,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040124,000000,1254.73,1254.73,1207.76,1221.64,158135,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040125,000000,1217.96,1218.53,1204.01,1218.53,108909,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040126,000000,1225.20,1225.58,1188.48,1211.67,154839,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040127,000000,1192.80,1233.27,1192.41,1213.42,184621,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040128,000000,1220.29,1234.87,1216.46,1216.46,101947,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040131,000000,1218.18,1219.71,1199.94,1215.68,44721,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040201,000000,1222.40,1238.13,1182.31,1201.57,550745,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040203,000000,1216.87,1216.87,1206.16,1207.53,140861,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040204,000000,1204.29,1235.39,1204.29,1208.17,76129,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040207,000000,1206.27,1259.14,1206.27,1212.64,61988,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040208,000000,1246.88,1246.88,1225.72,1225.72,108756,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040209,000000,1250.61,1250.61,1226.56,1244.55,157595,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040214,000000,1244.37,1245.10,1244.37,1244.55,43020,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040215,000000,1263.66,1263.66,1200.29,1234.58,131481,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040216,000000,1208.95,1229.51,1208.95,1215.29,188557,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040217,000000,1217.47,1221.89,1205.72,1214.00,224449,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040218,000000,1215.41,1215.41,1205.00,1213.29,104442,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040221,000000,1211.82,1250.69,1210.09,1214.32,95073,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040222,000000,1197.62,1254.67,1197.62,1223.77,88208,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040223,000000,1259.88,1259.88,1189.28,1221.25,106976,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040224,000000,1202.25,1219.24,1186.03,1219.24,37059,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040225,000000,1211.08,1231.45,1192.66,1209.53,164469,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040228,000000,1199.59,1239.77,1199.59,1214.97,117269,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040229,000000,1211.67,1234.48,1211.67,1216.65,56320,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040303,000000,1212.11,1241.43,1212.11,1229.21,149141,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040306,000000,1240.40,1281.45,1233.87,1233.87,41461,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040307,000000,1275.22,1275.22,1193.85,1244.36,144462,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040308,000000,1224.79,1231.35,1205.69,1231.35,123156,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040309,000000,1229.87,1239.98,1192.10,1219.76,204701,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040310,000000,1219.83,1222.50,1216.77,1219.83,105233,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040313,000000,1217.55,1239.84,1216.22,1220.41,42426,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040314,000000,1227.47,1236.98,1221.19,1221.19,43436,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040315,000000,1214.83,1260.36,1214.64,1228.56,106210,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040316,000000,1242.63,1286.15,1230.44,1230.44,25066,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040317,000000,1272.19,1272.19,1240.60,1240.60,80750,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040330,000000,1154.02,1452.35,1154.02,1335.50,140936,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040403,000000,1342.05,1342.05,1287.44,1331.23,110093,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040404,000000,1293.83,1358.39,1293.83,1356.80,404731,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040405,000000,1384.40,1384.40,1383.62,1384.24,1039152,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040406,000000,1413.11,1413.11,1413.11,1413.11,466144,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040407,000000,1401.81,1468.29,1401.81,1421.98,181196,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040410,000000,1447.25,1447.25,1426.12,1426.12,167002,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040412,000000,1429.84,1429.84,1358.37,1423.27,51159,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040413,000000,1392.11,1392.72,1392.11,1392.72,333694,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040414,000000,1378.40,1429.50,1378.40,1402.88,243686,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040417,000000,1413.54,1413.54,1401.53,1403.66,250064,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040418,000000,1418.27,1419.65,1386.88,1400.75,200364,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040421,000000,1390.72,1406.00,1381.55,1397.90,150104,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040424,000000,1362.88,1438.37,1362.88,1419.20,367869,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040426,000000,1446.75,1446.75,1357.71,1412.85,276233,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040427,000000,1430.22,1430.22,1379.99,1395.76,733709,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040428,000000,1396.38,1409.56,1378.92,1395.31,234604,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040501,000000,1413.60,1413.60,1382.87,1392.40,207564,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040502,000000,1384.49,1388.19,1373.22,1388.19,156159,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040503,000000,1377.55,1391.64,1377.39,1384.82,274242,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040504,000000,1378.13,1429.79,1378.13,1391.82,250617,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040505,000000,1394.80,1444.18,1394.80,1403.92,170069,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040508,000000,1436.34,1436.34,1409.75,1409.75,160806,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040509,000000,1428.66,1428.81,1375.91,1403.27,216214,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040510,000000,1410.79,1410.79,1363.75,1391.88,267358,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040511,000000,1378.57,1414.41,1378.57,1395.57,158872,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040512,000000,1397.12,1408.45,1395.89,1395.89,58043,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040515,000000,1393.32,1421.28,1393.16,1397.90,112512,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040516,000000,1402.15,1410.43,1373.95,1394.79,182252,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040517,000000,1400.27,1400.42,1369.94,1390.26,128635,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040518,000000,1388.70,1391.17,1352.53,1386.38,140016,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040519,000000,1371.63,1378.48,1339.99,1378.48,152729,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040522,000000,1361.25,1363.46,1330.70,1363.46,218574,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040523,000000,1362.52,1362.52,1314.35,1350.00,173516,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040524,000000,1280.83,1415.37,1280.83,1351.23,440736,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040525,000000,1338.04,1392.66,1338.04,1368.58,214834,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040526,000000,1379.46,1423.11,1377.90,1377.90,130376,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040529,000000,1406.21,1406.21,1369.90,1378.16,90775,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040530,000000,1357.16,1398.67,1341.19,1355.24,388226,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040531,000000,1358.78,1358.78,1299.07,1347.99,103929,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040601,000000,1317.07,1361.32,1317.07,1348.12,142941,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040602,000000,1370.00,1370.00,1313.59,1346.63,81435,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040605,000000,1324.33,1339.12,1313.28,1339.12,194823,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040606,000000,1344.43,1349.40,1296.08,1323.07,340413,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040607,000000,1331.45,1360.36,1286.83,1315.24,477967,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040608,000000,1302.09,1344.89,1302.09,1337.89,347428,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040615,000000,1291.43,1412.09,1291.43,1370.45,216502,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040616,000000,1370.95,1407.16,1328.25,1364.30,178832,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040619,000000,1351.00,1370.44,1338.57,1357.05,385109,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040620,000000,1348.64,1402.44,1348.64,1372.01,220538,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040621,000000,1401.61,1401.61,1365.90,1399.32,1066047,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040622,000000,1399.89,1411.11,1361.44,1391.43,219253,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040623,000000,1365.22,1403.41,1365.22,1394.21,508595,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040626,000000,1384.17,1408.63,1384.02,1391.56,249803,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040627,000000,1394.60,1402.30,1363.93,1389.36,171769,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040628,000000,1392.26,1395.66,1377.86,1384.82,666992,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040629,000000,1386.56,1386.71,1339.82,1378.61,151535,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040630,000000,1359.63,1370.00,1322.06,1370.00,120579,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040703,000000,1336.77,1432.76,1336.77,1367.35,162910,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040704,000000,1392.64,1395.55,1380.54,1395.25,421284,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040705,000000,1401.10,1415.26,1361.72,1391.10,244098,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040706,000000,1393.19,1404.14,1372.84,1389.03,323048,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040707,000000,1388.47,1400.51,1360.86,1388.32,78854,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040710,000000,1380.70,1420.26,1367.72,1386.57,177397,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040711,000000,1379.45,1414.35,1367.61,1391.75,313632,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040712,000000,1367.14,1427.68,1367.14,1415.96,341302,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040713,000000,1446.86,1446.86,1378.15,1446.12,675292,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040714,000000,1382.02,1469.50,1382.02,1439.65,684812,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040731,000000,1332.39,1545.57,1332.39,1441.29,1585124,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040801,000000,1476.42,1476.42,1473.13,1476.07,1439766,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040802,000000,1512.75,1512.75,1512.75,1512.75,2648635,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040803,000000,1551.33,1551.33,1551.33,1551.33,1270087,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040804,000000,1628.67,1628.67,1487.40,1551.51,517839,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040807,000000,1555.31,1555.48,1498.53,1524.23,519229,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040808,000000,1527.61,1532.53,1463.12,1507.92,180545,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040809,000000,1489.31,1493.59,1471.50,1493.59,227148,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040810,000000,1492.03,1492.03,1460.46,1490.83,136282,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040811,000000,1479.96,1534.35,1479.96,1500.76,308323,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040814,000000,1526.41,1542.52,1439.69,1492.82,264477,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040815,000000,1486.77,1486.77,1448.27,1462.09,299460,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040816,000000,1442.57,1500.03,1441.71,1496.10,463970,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040817,000000,1484.92,1549.89,1484.92,1516.98,272157,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040818,000000,1519.99,1528.60,1494.82,1515.43,238515,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040821,000000,1511.47,1514.86,1447.94,1506.54,179068,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040822,000000,1478.49,1500.15,1437.21,1500.15,67755,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040823,000000,1456.89,1469.10,1456.89,1467.53,420290,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040824,000000,1466.21,1481.72,1465.52,1468.31,103302,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040825,000000,1476.58,1518.99,1476.58,1490.14,206281,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040828,000000,1527.51,1527.51,1527.51,1527.51,5812414,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040829,000000,1566.86,1566.86,1566.53,1566.70,3134004,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040831,000000,1619.19,1619.19,1563.89,1595.01,813212,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040901,000000,1586.93,1586.93,1549.50,1577.66,264919,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040904,000000,1579.67,1604.23,1522.38,1567.56,622865,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040905,000000,1552.34,1601.56,1541.67,1563.33,650512,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040906,000000,1581.97,1593.47,1504.10,1561.43,368500,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040907,000000,1587.68,1587.85,1511.68,1529.76,380324,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040908,000000,1565.89,1565.89,1526.85,1535.19,218709,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040911,000000,1551.64,1554.98,1514.52,1531.74,197088,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040912,000000,1531.15,1533.01,1498.86,1521.90,759880,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040914,000000,1506.53,1564.79,1506.53,1538.99,374093,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040915,000000,1551.39,1551.39,1521.86,1535.54,257391,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040918,000000,1544.51,1544.51,1490.61,1519.92,734688,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040919,000000,1525.20,1541.83,1473.63,1493.16,397898,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040920,000000,1505.25,1527.91,1459.58,1490.31,242223,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040921,000000,1489.89,1502.84,1450.68,1481.42,228977,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040922,000000,1493.92,1528.26,1489.97,1489.97,138133,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040925,000000,1509.53,1509.53,1486.57,1493.42,167452,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040926,000000,1513.15,1513.15,1445.97,1473.92,310453,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040927,000000,1480.52,1482.26,1438.50,1467.44,615798,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040928,000000,1442.58,1464.78,1442.40,1463.90,182063,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20040929,000000,1463.37,1481.00,1411.54,1451.73,355406,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041002,000000,1453.81,1454.34,1400.79,1443.88,174311,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041003,000000,1436.54,1436.54,1398.92,1417.73,378703,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041004,000000,1409.71,1409.71,1358.51,1407.89,307964,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041005,000000,1405.36,1407.19,1388.91,1404.27,183159,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041006,000000,1394.56,1466.92,1392.74,1410.74,168200,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041009,000000,1448.96,1462.60,1427.05,1427.05,245046,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041010,000000,1428.08,1446.58,1356.75,1426.10,170887,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041011,000000,1382.08,1418.94,1382.08,1418.94,184706,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041012,000000,1400.03,1452.87,1385.68,1412.38,318115,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041013,000000,1402.00,1409.10,1381.61,1409.10,115917,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041016,000000,1386.65,1414.02,1368.11,1398.22,334312,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041017,000000,1389.85,1395.38,1363.90,1395.38,123623,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041018,000000,1395.80,1395.80,1365.56,1393.22,73698,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041019,000000,1369.48,1388.73,1332.47,1388.73,111291,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041020,000000,1372.13,1427.95,1344.50,1386.23,195272,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041023,000000,1392.73,1397.39,1369.44,1380.62,315929,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041024,000000,1386.26,1402.91,1347.35,1375.78,213918,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041025,000000,1371.83,1402.69,1347.70,1376.13,310291,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041026,000000,1361.42,1424.70,1361.42,1388.99,277806,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041027,000000,1385.02,1421.57,1347.72,1391.66,286822,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041030,000000,1394.75,1394.75,1326.76,1387.52,87969,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041031,000000,1335.67,1382.37,1329.31,1377.51,161211,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041101,000000,1338.21,1375.27,1329.41,1375.27,51497,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041102,000000,1353.14,1371.94,1334.54,1370.43,158747,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041103,000000,1371.41,1390.01,1346.99,1371.04,175248,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041106,000000,1386.71,1406.03,1373.02,1373.02,76624,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041107,000000,1383.74,1404.33,1374.75,1374.75,96072,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041108,000000,1385.15,1435.48,1377.69,1379.93,154882,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041109,000000,1375.16,1438.25,1375.16,1385.36,154539,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041110,000000,1384.97,1409.83,1384.97,1385.71,58184,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041113,000000,1388.54,1388.91,1337.72,1381.65,120889,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041115,000000,1334.54,1437.43,1334.54,1384.50,129336,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041116,000000,1393.70,1412.48,1359.31,1383.29,179506,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041117,000000,1360.41,1396.70,1358.55,1382.00,132498,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041120,000000,1408.83,1409.02,1349.63,1381.65,226316,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041121,000000,1381.28,1386.86,1375.32,1381.65,86070,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041122,000000,1376.21,1387.59,1353.62,1378.63,211668,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041123,000000,1378.56,1378.56,1345.30,1377.25,72546,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041124,000000,1380.44,1380.44,1347.28,1373.88,302613,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041127,000000,1377.66,1377.66,1360.79,1373.54,62383,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041128,000000,1374.06,1432.50,1319.58,1366.89,552846,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041222,000000,1200.84,1200.84,1186.37,1195.06,33283,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041225,000000,1206.87,1206.87,1158.20,1172.27,568956,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041226,000000,1173.29,1173.88,1158.91,1171.23,879265,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041227,000000,1149.42,1178.01,1146.48,1164.16,527386,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041228,000000,1164.45,1173.59,1136.12,1162.09,435202,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20041229,000000,1162.08,1175.03,1137.04,1165.02,506902,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050101,000000,1162.96,1177.98,1149.12,1165.02,361957,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050102,000000,1165.42,1176.01,1153.94,1165.71,268777,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050103,000000,1173.44,1177.85,1142.52,1165.19,458401,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050104,000000,1171.79,1172.09,1154.42,1165.02,126511,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050105,000000,1148.52,1177.36,1118.49,1165.88,33888300,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050108,000000,1164.13,1176.77,1164.13,1167.95,187708,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050109,000000,1169.78,1173.61,1129.74,1165.37,247183,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050110,000000,1162.95,1163.25,1128.02,1156.73,222193,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050111,000000,1150.54,1156.17,1131.56,1153.80,141630,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050112,000000,1150.97,1151.27,1132.83,1149.48,171815,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050115,000000,1151.52,1162.25,1102.65,1145.86,265138,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050116,000000,1112.88,1131.53,1098.75,1131.53,222764,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050117,000000,1104.51,1162.80,1096.53,1102.36,617695,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050118,000000,1074.79,1145.09,1074.48,1101.50,65397,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050119,000000,1100.85,1120.81,1095.93,1101.15,87263,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050122,000000,1102.16,1102.46,1076.32,1099.08,127827,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050123,000000,1077.35,1109.71,1054.54,1096.15,89740,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050124,000000,1094.67,1108.85,1078.94,1095.28,86008,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050125,000000,1070.38,1116.92,1054.87,1086.83,251510,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050126,000000,1057.29,1118.55,1056.98,1083.72,128098,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050130,000000,1081.37,1086.35,1031.24,1081.99,124273,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050131,000000,1079.33,1080.27,1029.45,1080.27,29641,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050201,000000,1047.64,1097.92,1047.64,1053.68,581843,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050202,000000,1049.27,1105.43,1009.49,1043.50,823110,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050205,000000,1047.23,1062.37,995.07,1039.18,146780,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050206,000000,1007.28,1058.77,999.13,1025.20,326255,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050207,000000,1021.77,1042.96,974.19,1025.03,146775,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050208,000000,997.81,1020.71,981.13,1020.71,88866,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050209,000000,1013.13,1034.87,975.93,1013.46,273276,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050212,000000,1013.10,1013.10,988.06,1012.77,32995,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050213,000000,988.81,1011.57,963.41,1011.57,20404,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050214,000000,968.23,1003.45,968.23,1003.45,142444,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050215,000000,956.05,1000.69,955.72,1000.69,45223,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050216,000000,953.33,997.76,953.33,997.76,48901,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050221,000000,951.38,993.96,951.38,993.96,65427,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050222,000000,955.38,993.61,944.65,993.61,7245,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050223,000000,945.69,991.71,945.69,991.71,32420,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050226,000000,941.09,1039.73,941.09,993.10,160466,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050227,000000,1024.45,1024.45,1012.26,1012.26,9321816,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050228,000000,1029.17,1055.04,1017.71,1019.68,255807,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050301,000000,1031.74,1032.07,985.84,1018.30,70891,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050302,000000,1015.45,1044.83,999.12,1022.96,276738,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050305,000000,1026.51,1055.83,1020.97,1025.20,7402527,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050306,000000,1026.51,1042.80,1022.92,1025.20,70027,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050307,000000,1024.36,1024.68,998.93,1024.68,43713,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050308,000000,1002.16,1022.09,980.27,1022.09,54493,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050309,000000,993.68,1017.95,974.66,1017.95,74361,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050312,000000,982.67,1015.54,969.20,1015.54,40523,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050313,000000,989.67,1024.36,970.17,1009.49,266017,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050314,000000,1008.83,1057.08,1003.88,1009.49,37645,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050315,000000,991.03,1059.06,991.03,1010.18,30509,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050316,000000,1053.31,1056.93,1013.81,1013.81,2599001,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050326,000000,1051.35,1063.52,1014.84,1014.84,37649,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050327,000000,1064.51,1064.51,1015.88,1015.88,40605,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050328,000000,1019.37,1064.02,1016.74,1016.74,34257,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050329,000000,1065.50,1066.81,1017.26,1017.26,23869,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050330,000000,1049.11,1063.87,1018.30,1018.30,52407,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050403,000000,1036.83,1039.12,1018.47,1018.47,28034,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050404,000000,1023.26,1059.62,1019.33,1019.33,43867,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050405,000000,1034.58,1047.35,1019.85,1019.85,66254,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050406,000000,1019.08,1053.43,1019.08,1020.71,86162,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050410,000000,1052.54,1068.52,1024.17,1024.17,154620,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050411,000000,1054.51,1054.51,1047.47,1047.47,2202223,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050412,000000,1076.31,1076.31,1064.10,1074.74,21005965,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050413,000000,1104.26,1104.26,1104.26,1104.26,1008208,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050416,000000,1148.28,1148.28,1118.24,1118.24,426890,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050417,000000,1122.99,1228.30,1059.44,1122.38,583485,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050418,000000,1151.89,1166.75,1091.25,1119.45,2161424,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050419,000000,1147.78,1147.78,1093.50,1119.28,534435,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050420,000000,1096.03,1154.05,1093.30,1116.69,3193721,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050423,000000,1115.98,1152.06,1112.04,1119.62,179800,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050424,000000,1118.84,1151.26,1097.33,1120.66,228846,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050425,000000,1101.00,1148.90,1101.00,1119.80,84078,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050427,000000,1101.90,1118.59,1101.29,1118.59,115392,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050430,000000,1117.12,1123.49,1096.17,1117.72,129551,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050501,000000,1095.79,1117.10,1072.05,1113.75,2485008,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050502,000000,1097.88,1110.99,1084.15,1110.99,230855,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050503,000000,1099.58,1111.80,1088.28,1108.75,1233195,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050504,000000,1098.34,1117.00,1089.46,1105.99,2347482,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050507,000000,1106.04,1106.65,1094.41,1105.12,199710,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050508,000000,1105.66,1105.66,1089.73,1104.43,160859,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050509,000000,1097.64,1132.85,1093.66,1105.30,514660,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050510,000000,1102.54,1135.91,1102.23,1105.30,252698,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050511,000000,1132.17,1137.98,1105.24,1106.16,102383,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050514,000000,1099.72,1130.26,1093.61,1108.58,1247588,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050515,000000,1103.83,1112.39,1100.77,1107.19,303231,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050516,000000,1107.33,1127.82,1091.73,1107.02,52399,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050517,000000,1099.13,1111.69,1088.72,1104.95,811042,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050518,000000,1101.83,1132.44,1101.83,1105.81,459108,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050521,000000,1103.63,1112.20,1102.10,1105.47,148489,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050522,000000,1102.81,1114.75,1102.50,1104.95,214861,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050523,000000,1102.77,1111.65,1102.77,1104.60,393058,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050524,000000,1102.90,1111.48,1102.90,1104.43,1194777,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050525,000000,1103.82,1109.33,1102.90,1104.43,1281982,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050528,000000,1105.98,1147.51,1105.98,1119.62,1378655,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050529,000000,1145.10,1162.19,1133.11,1136.71,3140520,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050530,000000,1118.46,1169.58,1118.46,1168.99,5627768,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050531,000000,1204.44,1204.44,1183.97,1201.27,3217923,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050601,000000,1201.33,1236.70,1153.59,1205.93,1768167,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050606,000000,1205.82,1213.02,1177.01,1202.65,502245,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050607,000000,1214.74,1214.74,1182.39,1197.99,460621,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050608,000000,1173.08,1188.32,1155.20,1172.79,1604146,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050611,000000,1167.84,1202.27,1167.84,1180.38,1523083,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050612,000000,1189.96,1189.96,1171.57,1180.04,1595008,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050613,000000,1180.46,1191.56,1168.20,1179.00,828062,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050614,000000,1174.51,1221.93,1174.51,1185.56,816739,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050615,000000,1186.14,1212.18,1186.14,1195.40,2962464,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050618,000000,1196.10,1210.00,1172.94,1194.36,256601,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050619,000000,1193.26,1193.26,1149.57,1172.44,1057464,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050620,000000,1170.77,1200.94,1170.77,1174.00,159444,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050621,000000,1183.55,1202.27,1176.24,1176.24,1220271,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050622,000000,1166.60,1233.04,1166.60,1190.39,3441578,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050625,000000,1174.31,1174.31,1144.36,1170.20,523730,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050626,000000,1123.81,1216.69,1123.81,1152.59,713653,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050627,000000,1202.71,1202.71,1162.60,1162.60,811856,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050628,000000,1171.35,1191.66,1166.06,1166.06,282819,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050629,000000,1176.99,1187.88,1108.14,1166.40,120696,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050702,000000,1159.87,1160.47,1121.46,1147.07,523970,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050703,000000,1106.53,1123.77,1106.53,1123.77,626933,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050704,000000,1090.64,1126.73,1090.04,1119.45,321177,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050705,000000,1115.53,1115.53,1083.59,1114.62,660939,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050706,000000,1125.65,1125.65,1075.27,1100.46,4189660,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050709,000000,1093.58,1096.66,1075.10,1096.66,244594,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050711,000000,1097.92,1097.92,1075.07,1093.90,387564,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050712,000000,1077.92,1089.07,1042.92,1089.07,191083,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050713,000000,1055.87,1079.58,1042.14,1079.58,304806,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050716,000000,1049.20,1091.82,1038.16,1064.04,545484,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050917,000000,1173.58,1173.58,872.14,991.84,307779,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050918,000000,986.26,986.60,946.21,986.60,164204,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050919,000000,937.59,986.41,937.59,986.41,3575,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050921,000000,937.25,986.41,937.25,986.41,65,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050924,000000,940.67,981.55,940.67,981.55,150025,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050925,000000,932.56,981.55,932.56,981.55,11,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050926,000000,932.56,981.55,932.56,981.55,46,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050927,000000,932.83,981.16,932.83,981.16,10372,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20050928,000000,932.16,981.16,932.16,981.16,20,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051002,000000,953.01,953.01,953.01,953.01,1005447,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051003,000000,926.40,926.40,926.40,926.40,1002756,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051004,000000,900.63,918.71,900.63,901.35,882686,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051005,000000,859.26,898.44,858.90,898.44,106560,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051008,000000,857.78,894.55,857.42,894.55,141812,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051009,000000,860.55,907.22,851.80,893.00,140588,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051010,000000,854.73,891.25,853.26,891.25,69229,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051011,000000,870.45,888.85,852.80,884.07,491706,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051012,000000,866.94,880.96,842.58,880.96,119708,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051015,000000,847.49,869.89,846.74,869.89,425681,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051016,000000,828.46,867.76,828.46,867.76,87935,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051017,000000,827.36,865.62,827.36,865.62,85102,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051018,000000,829.62,863.09,824.73,863.09,93825,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051019,000000,825.65,857.07,825.65,857.07,236814,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051022,000000,848.69,901.41,822.91,855.52,168765,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051023,000000,842.56,894.72,842.56,858.43,196059,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051024,000000,859.35,859.35,834.00,857.46,65574,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051026,000000,859.16,862.95,844.78,857.27,24855,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051029,000000,883.38,898.11,844.86,859.21,108895,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051030,000000,862.35,862.35,819.52,855.91,150751,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051031,000000,846.51,892.05,807.74,862.32,401660,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051101,000000,819.58,862.12,819.58,862.12,530,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051102,000000,823.76,857.07,823.76,857.07,204425,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051105,000000,851.98,894.50,819.99,862.51,367206,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051106,000000,863.06,863.06,820.13,861.93,25680,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051107,000000,850.36,859.79,820.92,859.79,110609,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051108,000000,841.46,883.76,823.71,859.21,1354559,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051109,000000,829.73,889.80,811.71,864.65,968212,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051112,000000,852.23,859.40,826.18,859.40,234980,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051113,000000,819.19,856.69,819.19,856.69,121493,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051114,000000,822.39,853.19,822.39,853.19,174365,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051115,000000,823.65,851.83,823.65,851.83,87010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051116,000000,824.38,876.59,824.38,851.05,124121,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051119,000000,824.74,850.67,824.74,850.67,27735,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051120,000000,831.59,850.28,831.59,850.28,25257,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051121,000000,827.75,849.89,827.75,849.89,30057,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051122,000000,828.50,849.50,825.83,849.50,20811,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051123,000000,830.37,876.24,826.93,848.34,249247,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051126,000000,873.53,948.38,853.77,853.77,158474,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051127,000000,950.34,950.34,863.09,863.09,255896,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051129,000000,841.71,932.32,841.71,867.17,175604,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051130,000000,898.99,942.99,879.02,879.02,321382,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051203,000000,920.90,979.99,886.40,886.40,161902,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051204,000000,909.87,909.87,908.07,909.51,1236353,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051205,000000,955.42,955.42,869.58,908.73,218667,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051206,000000,870.82,912.84,870.82,899.80,364499,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051210,000000,874.36,894.75,859.07,894.75,215060,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051211,000000,860.37,888.92,855.24,888.92,247012,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051212,000000,861.37,887.76,851.10,887.76,65213,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051213,000000,879.26,883.68,846.87,883.68,200145,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051214,000000,871.15,880.38,842.34,880.38,155830,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051217,000000,838.27,878.24,838.27,878.24,89944,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051218,000000,860.18,876.49,836.08,876.49,72724,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051219,000000,836.59,873.78,836.59,873.78,146909,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051220,000000,855.88,873.00,838.76,873.00,41233,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051221,000000,873.92,873.92,838.19,872.80,17214,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051224,000000,868.30,872.03,842.23,872.03,46780,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051225,000000,840.77,869.89,840.40,869.89,372214,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051226,000000,841.29,869.31,840.54,869.31,35400,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051227,000000,842.46,867.17,842.46,867.17,143562,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051228,000000,832.96,865.23,825.83,865.23,83213,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20051231,000000,823.64,863.48,823.64,863.48,89975,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060101,000000,828.79,861.93,828.42,861.93,76771,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060102,000000,832.22,859.40,821.27,859.40,112071,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060103,000000,841.77,857.66,823.99,857.66,98115,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060104,000000,833.03,856.88,830.37,856.88,258394,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060107,000000,841.99,853.77,830.22,853.77,186470,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060108,000000,833.95,852.22,833.95,852.22,143745,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060109,000000,836.55,850.28,836.55,850.28,495383,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060110,000000,838.60,848.92,838.60,848.92,174277,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060114,000000,850.05,847.75,839.72,847.75,195471,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060115,000000,841.03,846.39,841.03,846.39,295094,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060116,000000,847.15,845.62,841.78,845.62,215410,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060117,000000,842.16,845.23,842.16,845.23,117822,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060118,000000,842.54,844.84,842.54,844.84,172842,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060318,000000,806.64,807.05,766.31,805.03,870933,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060319,000000,790.74,808.12,790.74,803.67,326995,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060325,000000,788.33,816.62,788.33,803.28,309670,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060326,000000,803.28,808.54,799.64,803.28,67543,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060328,000000,787.93,811.39,787.93,802.89,124104,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060403,000000,802.49,808.96,802.49,802.89,67518,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060404,000000,800.69,803.12,787.74,802.31,108014,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060405,000000,787.98,804.20,787.98,800.95,160129,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060408,000000,786.80,806.71,786.80,799.40,209903,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060409,000000,785.22,816.99,785.22,797.85,299889,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060410,000000,783.21,813.79,782.80,797.07,162434,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060411,000000,790.58,812.21,782.01,796.29,128763,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060412,000000,806.25,811.56,779.75,796.87,186022,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060415,000000,783.22,813.00,783.22,796.68,70719,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060417,000000,795.65,811.56,787.09,796.87,1248968,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060418,000000,788.55,795.90,782.02,795.90,125302,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060419,000000,781.23,809.44,781.23,795.13,201927,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060422,000000,785.33,794.74,780.01,794.74,47070,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060423,000000,782.59,791.63,782.59,791.63,418460,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060424,000000,790.77,806.36,775.17,792.41,1260875,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060425,000000,777.86,791.83,777.45,791.83,83409,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060426,000000,777.28,790.85,777.28,790.85,121139,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060429,000000,775.87,791.51,775.87,790.27,100998,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060430,000000,775.49,803.09,775.49,789.50,1167545,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060501,000000,786.47,802.07,779.90,792.21,429360,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060502,000000,784.83,800.42,784.00,792.21,75613,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060503,000000,779.50,791.83,779.09,791.83,42907,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060506,000000,779.72,796.97,779.72,791.63,44331,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060507,000000,788.78,793.30,780.97,791.24,85509,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060508,000000,781.18,796.81,781.18,791.05,88337,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060509,000000,791.27,797.85,785.51,790.85,81230,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060510,000000,790.85,803.19,790.85,790.85,818943,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060513,000000,785.92,797.85,785.92,790.85,117853,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060514,000000,789.62,797.85,785.10,790.85,127854,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060515,000000,776.86,806.04,774.80,791.24,23426703,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060516,000000,776.86,801.52,776.86,791.24,88638,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060517,000000,791.65,805.63,782.61,791.24,86895,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060520,000000,791.89,805.06,781.61,790.66,1218958,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060521,000000,789.79,793.50,777.81,788.14,3187128,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060522,000000,796.72,802.49,779.41,789.30,320691,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060523,000000,789.93,797.77,777.98,789.11,133257,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060524,000000,790.37,790.37,773.87,788.72,52076,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060527,000000,790.15,799.64,787.26,788.91,122843,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060528,000000,788.72,797.79,783.36,788.72,2655283,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060529,000000,788.94,791.83,773.67,788.52,94561,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060530,000000,788.96,793.09,776.16,788.14,1776979,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060531,000000,787.68,800.87,787.68,788.91,199225,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060603,000000,803.47,803.47,789.88,789.88,134879,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060606,000000,804.43,804.43,790.85,790.85,154590,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060607,000000,806.04,806.04,791.24,791.24,54441,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060610,000000,802.70,802.70,794.93,794.93,2083393,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060611,000000,810.25,810.25,795.13,795.13,50041,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060612,000000,802.51,802.51,802.51,802.51,1060913,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060613,000000,813.62,813.62,806.78,806.78,570010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060614,000000,822.45,822.45,807.17,807.17,66999,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060617,000000,822.83,822.83,807.56,807.56,72810,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060618,000000,815.32,815.32,815.32,815.32,1025113,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060619,000000,830.82,830.82,815.71,815.71,60011,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060620,000000,823.87,823.87,823.48,823.48,1006006,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060621,000000,831.64,831.64,831.25,831.25,1009010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060624,000000,839.60,839.60,839.21,839.21,1000010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060625,000000,847.56,847.56,847.56,847.56,1050990,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060626,000000,856.10,856.10,856.10,856.10,1010000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060627,000000,870.72,870.72,858.63,858.63,298101,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060628,000000,873.58,873.58,860.76,860.76,266623,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060701,000000,877.36,877.36,861.15,861.15,59997,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060702,000000,870.07,870.07,860.36,869.70,3579781,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060703,000000,878.63,878.63,878.63,878.63,1042095,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060704,000000,887.76,887.76,887.76,887.76,1050000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060705,000000,897.08,897.08,897.08,897.08,1309520,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060708,000000,906.59,906.59,906.59,906.59,1049186,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060709,000000,916.30,916.30,916.30,916.30,1043541,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060710,000000,926.21,926.21,926.21,926.21,6513813,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060711,000000,904.82,937.09,904.82,935.33,3747469,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060712,000000,943.92,950.56,914.20,939.02,8559924,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060715,000000,928.73,929.44,928.73,928.73,1285209,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060716,000000,911.10,947.07,911.10,928.73,4709972,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060717,000000,938.83,938.83,938.83,938.83,3717857,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060724,000000,971.71,971.71,916.53,947.76,1647091,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060725,000000,958.25,958.25,958.25,958.25,3238203,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060726,000000,969.96,969.96,967.57,967.57,890759,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060729,000000,986.70,986.70,967.57,967.57,13061,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060730,000000,978.59,978.59,972.15,978.25,4793125,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060731,000000,970.51,989.32,989.32,989.32,1232657,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060801,000000,1001.56,1001.56,963.54,999.22,6919560,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060802,000000,999.11,1015.77,986.78,1000.78,3952070,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060805,000000,999.48,1012.70,999.48,1012.04,3609949,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060806,000000,1023.89,1023.89,1023.89,1023.89,1784296,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060807,000000,1035.93,1035.93,1035.93,1035.93,1398576,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060809,000000,1048.16,1048.16,1048.16,1048.16,1379939,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060812,000000,1060.71,1060.71,1040.22,1060.39,15895603,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060813,000000,1049.85,1080.77,1045.02,1051.46,7899531,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060814,000000,1038.71,1051.37,1038.71,1039.03,8979641,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060815,000000,1031.53,1052.49,1030.89,1049.91,6813546,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060816,000000,1061.57,1068.33,1043.88,1053.21,2828455,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060819,000000,1062.76,1062.76,1042.41,1046.61,3547482,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060820,000000,1043.74,1062.09,1042.78,1052.43,3103158,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060821,000000,1047.67,1061.83,1042.85,1052.82,1818153,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060823,000000,1050.98,1071.53,1050.98,1056.12,309647,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060826,000000,1075.96,1075.96,1057.68,1057.68,137673,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060827,000000,1075.32,1075.32,1062.53,1062.53,391105,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060828,000000,1082.87,1082.87,1063.70,1063.70,106010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060829,000000,1082.37,1082.37,1067.38,1067.38,294358,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060830,000000,1085.78,1085.78,1071.46,1071.46,326647,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060902,000000,1092.15,1092.15,1072.43,1072.43,84041,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060903,000000,1092.85,1092.85,1073.79,1073.79,115000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060904,000000,1091.70,1091.70,1079.04,1079.04,407685,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060905,000000,1098.83,1098.83,1081.75,1081.75,212153,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060906,000000,1095.92,1095.92,1093.41,1093.41,891591,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060910,000000,1106.81,1106.81,1106.81,1106.81,1160202,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060911,000000,1127.75,1127.75,1108.75,1108.75,154392,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060912,000000,1129.67,1129.67,1110.69,1110.69,147468,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060913,000000,1124.48,1124.48,1124.48,1124.48,1197161,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060916,000000,1138.46,1138.46,1138.46,1138.46,1391412,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060917,000000,1152.83,1152.83,1152.83,1152.83,1404428,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060918,000000,1168.69,1168.69,1123.30,1165.06,18457963,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060919,000000,1181.94,1181.94,1159.06,1176.52,9591061,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060920,000000,1176.03,1196.57,1157.59,1168.17,2526554,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060923,000000,1174.03,1183.96,1163.79,1176.13,2680521,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060924,000000,1175.63,1177.74,1163.87,1173.22,1190213,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060925,000000,1176.57,1178.38,1159.04,1167.20,3631867,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060926,000000,1177.00,1177.00,1150.31,1160.01,1850963,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060927,000000,1150.29,1177.47,1143.05,1169.92,3172864,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20060930,000000,1181.38,1184.98,1181.38,1184.68,5809424,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061001,000000,1200.33,1200.33,1182.46,1199.44,10336166,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061002,000000,1202.06,1203.25,1180.56,1194.00,4703077,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061003,000000,1198.84,1198.84,1177.81,1180.21,1277488,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061004,000000,1167.96,1184.60,1164.63,1165.84,2215736,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061007,000000,1172.34,1172.34,1150.12,1152.25,1787002,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061008,000000,1137.99,1139.22,1137.68,1137.68,3231594,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061009,000000,1118.96,1160.42,1118.96,1135.55,1696719,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061010,000000,1140.96,1157.01,1118.74,1125.84,798667,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061011,000000,1106.90,1120.21,1106.90,1120.21,406284,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061014,000000,1098.82,1118.65,1098.82,1118.65,113644,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061016,000000,1096.35,1118.65,1096.35,1118.65,1451,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061017,000000,1104.08,1148.38,1104.08,1105.64,5596832,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061018,000000,1091.26,1125.12,1089.06,1096.90,2405167,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061021,000000,1104.96,1105.59,1085.54,1098.07,1418513,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061022,000000,1100.95,1118.79,1100.01,1100.01,155074,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061023,000000,1119.75,1119.75,1103.50,1103.50,259030,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061028,000000,1117.91,1117.91,1098.36,1115.74,1485001,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061029,000000,1099.45,1109.72,1097.27,1109.72,443285,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061030,000000,1090.59,1126.47,1090.27,1105.25,640124,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061031,000000,1109.66,1109.66,1088.36,1098.07,690487,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061101,000000,1105.36,1113.77,1090.41,1108.17,4303356,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061104,000000,1116.63,1126.25,1097.38,1114.77,2592073,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061105,000000,1118.26,1135.35,1093.41,1113.60,1645892,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061106,000000,1107.89,1132.36,1092.71,1119.04,1932673,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061111,000000,1145.88,1214.25,1138.89,1156.52,1390406,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061112,000000,1162.05,1175.71,1139.90,1159.63,752807,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061113,000000,1155.90,1161.99,1146.17,1154.38,1606341,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061114,000000,1142.11,1172.10,1142.11,1163.32,738687,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061115,000000,1178.18,1178.18,1177.88,1177.88,998048,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061118,000000,1198.32,1198.32,1183.32,1183.32,368514,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061119,000000,1198.98,1198.98,1183.78,1197.49,5559324,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061120,000000,1203.76,1214.25,1180.37,1184.87,2283543,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061121,000000,1186.82,1186.82,1168.75,1174.77,2083066,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061122,000000,1166.69,1190.03,1166.69,1189.73,2502455,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061125,000000,1208.36,1208.96,1178.24,1196.13,1740851,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061126,000000,1198.82,1199.72,1180.49,1180.79,3065757,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061127,000000,1164.82,1194.83,1164.82,1183.12,1636024,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061128,000000,1192.12,1198.37,1192.12,1198.08,2391235,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061129,000000,1213.71,1213.71,1201.87,1213.42,4157101,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061202,000000,1229.15,1229.15,1229.15,1229.15,3884260,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061203,000000,1237.87,1246.05,1227.93,1243.71,4860727,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061204,000000,1250.55,1269.56,1219.83,1241.77,3994603,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061205,000000,1231.05,1231.05,1225.46,1225.46,1445667,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061206,000000,1204.56,1245.35,1204.56,1234.20,2712856,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061209,000000,1238.16,1251.87,1238.16,1247.79,850831,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061210,000000,1264.49,1264.49,1252.60,1263.91,10024681,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061211,000000,1260.67,1282.59,1234.99,1277.11,2978827,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061212,000000,1270.89,1296.15,1252.23,1290.12,4725768,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061224,000000,1342.42,1365.22,1262.90,1309.93,6563484,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061225,000000,1286.50,1304.49,1286.50,1304.49,310237,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061226,000000,1286.82,1286.82,1286.82,1286.82,1028157,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061227,000000,1268.87,1294.61,1268.87,1270.90,7368239,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20061230,000000,1275.31,1289.51,1254.74,1265.46,1302599,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070101,000000,1279.57,1279.57,1247.79,1250.12,984784,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070102,000000,1228.63,1263.65,1228.63,1247.60,1800623,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070103,000000,1265.06,1265.06,1240.98,1262.16,4404917,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070106,000000,1248.60,1260.22,1237.86,1260.22,121525,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070107,000000,1243.52,1243.52,1243.52,1243.52,1167650,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070109,000000,1227.01,1227.01,1227.01,1227.01,1108187,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070110,000000,1234.55,1212.64,1209.98,1212.64,889227,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070113,000000,1189.46,1211.09,1189.46,1211.09,99138,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070114,000000,1187.28,1210.70,1187.28,1210.70,30010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070115,000000,1194.97,1194.97,1194.97,1194.97,1126636,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070116,000000,1179.33,1203.37,1179.33,1179.63,4393186,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070117,000000,1163.94,1187.24,1163.94,1165.45,4323958,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070120,000000,1149.63,1165.14,1148.41,1154.19,797380,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070121,000000,1139.62,1142.69,1139.62,1139.62,1422538,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070122,000000,1126.04,1156.26,1123.88,1127.58,6576177,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070123,000000,1149.13,1149.13,1113.41,1113.41,2727480,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070124,000000,1120.08,1125.40,1098.20,1101.95,922121,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070127,000000,1106.51,1106.51,1088.24,1088.55,1592095,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070128,000000,1074.73,1118.19,1074.41,1076.32,2694738,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070131,000000,1090.54,1090.54,1087.39,1087.39,867824,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070203,000000,1080.37,1101.98,1081.31,1098.84,2455463,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070204,000000,1099.25,1099.25,1080.10,1093.60,426419,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070205,000000,1097.23,1087.77,1075.49,1087.77,480663,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070206,000000,1081.92,1108.04,1081.29,1090.11,322107,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070207,000000,1110.84,1110.84,1091.66,1091.66,110071,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070303,000000,1212.24,1212.24,1143.02,1167.20,3243128,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070304,000000,1161.62,1167.68,1147.66,1160.40,488699,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070305,000000,1137.67,1159.82,1137.67,1159.82,40264,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070306,000000,1136.76,1159.82,1136.76,1159.82,2010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070307,000000,1136.98,1159.43,1136.98,1159.43,30450,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070312,000000,1144.67,1144.67,1144.67,1144.67,1057230,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070313,000000,1129.96,1151.20,1129.96,1130.89,3821734,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070314,000000,1134.55,1136.41,1112.63,1124.67,617531,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070317,000000,1118.43,1142.74,1110.74,1131.66,525530,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070319,000000,1136.83,1147.85,1107.76,1142.34,1221825,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070325,000000,1120.55,1143.21,1120.55,1141.37,270314,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070326,000000,1140.26,1144.85,1134.14,1141.18,152138,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070327,000000,1132.69,1152.28,1132.69,1141.57,126562,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070328,000000,1149.93,1163.08,1131.89,1143.51,146619,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070331,000000,1161.19,1161.19,1151.14,1152.05,624106,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070403,000000,1152.43,1170.33,1152.43,1160.01,1206317,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070404,000000,1182.29,1182.29,1151.98,1161.37,539669,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070407,000000,1159.08,1176.24,1159.08,1175.94,2417504,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070408,000000,1181.02,1191.19,1181.02,1190.89,1317128,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070409,000000,1210.91,1210.91,1163.81,1197.49,2759710,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070410,000000,1200.41,1200.41,1176.51,1192.64,1144248,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070411,000000,1188.43,1188.43,1177.30,1177.30,1275141,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070414,000000,1158.02,1177.03,1157.42,1170.70,550296,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070415,000000,1161.93,1166.48,1151.93,1162.54,619557,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070416,000000,1144.02,1160.40,1141.30,1160.40,507041,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070417,000000,1144.95,1157.10,1141.30,1157.10,268122,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070418,000000,1142.74,1178.29,1142.43,1156.71,212707,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070421,000000,1170.67,1171.58,1164.64,1171.28,1202247,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070422,000000,1186.65,1186.65,1141.99,1185.45,3397200,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070423,000000,1185.42,1186.02,1164.42,1183.32,167859,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070424,000000,1171.17,1187.68,1165.46,1181.38,231589,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070425,000000,1184.06,1184.06,1163.54,1171.08,683052,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070428,000000,1152.07,1166.60,1151.46,1164.48,446681,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070429,000000,1142.33,1162.93,1142.33,1162.93,109587,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070430,000000,1143.13,1181.71,1143.13,1157.10,536396,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070501,000000,1151.44,1160.55,1151.14,1156.91,339736,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070502,000000,1157.79,1167.21,1140.76,1155.35,336071,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070505,000000,1152.01,1152.01,1138.25,1144.67,728345,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070506,000000,1125.92,1141.56,1125.92,1137.88,496030,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070507,000000,1127.83,1134.63,1123.51,1123.51,1525140,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070508,000000,1112.80,1138.28,1112.49,1136.13,1514450,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070509,000000,1156.33,1156.33,1140.40,1140.40,335430,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070512,000000,1140.82,1161.04,1119.38,1140.21,1175251,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070513,000000,1125.50,1164.14,1118.75,1138.07,2008238,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070514,000000,1137.57,1144.35,1121.53,1127.39,3903685,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070515,000000,1110.67,1143.83,1110.67,1117.49,3874822,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070516,000000,1101.72,1118.19,1101.72,1113.21,507269,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070519,000000,1096.28,1105.64,1095.66,1105.64,559822,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070520,000000,1086.91,1105.97,1086.60,1102.53,437464,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070521,000000,1101.25,1103.75,1090.93,1101.56,215401,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070522,000000,1104.46,1104.46,1090.07,1100.40,254487,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070523,000000,1103.02,1103.02,1081.07,1096.13,337934,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070526,000000,1082.26,1084.47,1081.63,1084.47,872053,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070527,000000,1064.23,1085.08,1063.92,1083.50,656447,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070528,000000,1083.89,1099.42,1066.46,1077.87,1816679,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070529,000000,1066.00,1078.68,1066.00,1077.09,719306,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070530,000000,1086.93,1092.29,1086.61,1086.61,789816,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070602,000000,1099.81,1099.81,1099.81,1099.81,1014939,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070603,000000,1113.41,1113.41,1113.41,1113.41,1012799,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070606,000000,1134.99,1134.99,1114.19,1114.19,50142,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070609,000000,1136.00,1136.00,1114.57,1114.57,30907,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070610,000000,1131.81,1131.81,1122.54,1122.54,588981,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070611,000000,1143.86,1143.86,1124.09,1124.09,109909,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070612,000000,1145.86,1145.86,1124.87,1124.87,53536,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070613,000000,1146.63,1146.63,1125.64,1125.64,50628,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070616,000000,1146.93,1146.93,1127.20,1127.20,108898,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070617,000000,1141.37,1141.37,1141.37,1141.37,1035506,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070619,000000,1157.84,1157.84,1127.39,1152.05,6764926,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070620,000000,1142.43,1160.81,1135.69,1140.60,1413823,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070623,000000,1152.34,1155.08,1152.34,1154.77,1012106,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070624,000000,1171.37,1171.37,1135.15,1153.41,1446048,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070625,000000,1136.83,1147.85,1136.83,1142.34,879000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070626,000000,1142.01,1143.55,1124.56,1140.79,1190096,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070627,000000,1127.68,1133.53,1124.60,1129.53,784942,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070630,000000,1131.58,1143.81,1131.58,1143.51,1599121,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070701,000000,1162.48,1163.09,1148.75,1148.75,380229,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070702,000000,1170.95,1170.95,1149.92,1149.92,80484,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070703,000000,1172.10,1172.10,1151.08,1151.08,74678,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070704,000000,1171.47,1171.47,1155.35,1155.35,301573,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070707,000000,1170.33,1170.33,1153.72,1169.72,2934028,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070708,000000,1169.83,1177.68,1164.09,1169.53,515848,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070709,000000,1150.09,1187.68,1144.98,1178.66,2426687,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070710,000000,1172.05,1195.38,1170.56,1190.89,1658094,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070711,000000,1190.46,1206.59,1190.16,1192.25,1473980,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070714,000000,1196.82,1206.69,1171.39,1189.34,6301360,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070715,000000,1174.02,1196.19,1168.03,1187.20,5927052,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070716,000000,1185.25,1204.62,1185.25,1198.66,3468037,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070806,000000,1294.71,1303.36,1251.46,1278.28,7907662,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070807,000000,1295.91,1299.94,1249.62,1285.85,9039125,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070808,000000,1310.49,1310.49,1287.79,1287.79,111736,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070812,000000,1311.47,1311.47,1291.68,1291.68,138863,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070813,000000,1310.07,1310.07,1307.21,1307.21,557576,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070814,000000,1324.88,1324.88,1324.88,1324.88,668446,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070815,000000,1343.82,1343.82,1317.60,1341.00,9731475,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070818,000000,1367.02,1367.02,1321.93,1323.91,9185508,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070819,000000,1341.21,1342.06,1338.68,1341.78,801876,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070820,000000,1360.23,1360.23,1360.23,1360.23,863864,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070821,000000,1379.40,1379.40,1378.29,1378.29,603424,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070822,000000,1397.32,1397.32,1397.32,1397.32,951537,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070825,000000,1423.92,1423.92,1399.84,1399.84,81212,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070826,000000,1426.87,1426.87,1401.98,1401.98,68870,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070922,000000,1622.47,1802.48,1622.47,1697.15,11054305,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070923,000000,1722.65,1722.65,1722.40,1722.40,4832583,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070924,000000,1748.72,1748.72,1716.06,1747.45,8338377,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070925,000000,1752.98,1774.57,1740.53,1771.53,2811305,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070926,000000,1810.92,1810.92,1743.32,1748.42,6628544,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070929,000000,1786.61,1786.61,1717.33,1735.99,2122027,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20070930,000000,1709.97,1721.01,1709.71,1709.97,3090578,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071001,000000,1683.76,1719.12,1683.76,1685.30,25953668,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071002,000000,1708.30,1710.61,1708.30,1710.36,1456045,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071006,000000,1736.18,1736.18,1736.18,1736.18,1082536,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071007,000000,1762.40,1762.40,1762.40,1762.40,1007936,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071008,000000,1789.32,1789.32,1737.90,1788.81,16745025,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071009,000000,1798.07,1816.48,1781.68,1815.22,6272474,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071010,000000,1842.99,1842.99,1842.99,1842.99,2565386,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071014,000000,1872.35,1872.35,1836.34,1867.85,8263476,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071015,000000,1845.64,1860.71,1838.85,1839.10,976358,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071016,000000,1831.60,1868.13,1831.60,1865.13,4910094,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071017,000000,1892.62,1894.12,1881.91,1893.87,1869749,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071020,000000,1923.49,1923.49,1886.29,1923.00,6383857,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071021,000000,1892.18,1935.02,1892.18,1895.42,6881690,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071022,000000,1931.05,1931.05,1868.11,1903.19,5854425,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071023,000000,1939.28,1940.03,1872.87,1903.97,2126168,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071024,000000,1933.89,1933.89,1909.62,1932.90,3802933,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071027,000000,1966.79,1966.79,1908.97,1949.99,4696696,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071028,000000,1920.74,1920.74,1919.50,1919.50,666533,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071029,000000,1895.03,1925.42,1888.55,1893.28,2761461,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071030,000000,1869.46,1923.72,1854.27,1898.33,4267243,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071031,000000,1908.20,1939.69,1868.20,1870.95,7196516,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071103,000000,1842.02,1842.02,1842.02,1842.02,3465312,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071104,000000,1813.67,1813.67,1813.67,1813.67,720563,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071105,000000,1785.90,1785.90,1785.90,1785.90,684461,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071112,000000,1758.71,1758.71,1758.71,1758.71,1491257,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071113,000000,1732.93,1732.93,1731.91,1731.91,1651286,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071114,000000,1705.69,1705.69,1705.69,1705.69,630155,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071117,000000,1671.76,1705.69,1671.76,1705.69,520,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071120,000000,1671.82,1705.50,1671.82,1705.50,2525,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071121,000000,1672.24,1703.36,1672.24,1703.36,52860,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071124,000000,1669.41,1703.36,1669.41,1703.36,2290,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071125,000000,1669.41,1703.36,1669.41,1703.36,2010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071127,000000,1673.34,1691.13,1673.34,1691.13,300070,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071128,000000,1661.58,1678.12,1661.58,1678.12,322370,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071201,000000,1653.07,1653.07,1653.07,1653.07,6856447,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071215,000000,1662.19,1728.54,1573.11,1626.66,10657925,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071216,000000,1607.04,1607.04,1602.58,1602.58,1216822,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071217,000000,1578.89,1578.89,1578.89,1578.89,1002327,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071218,000000,1555.78,1555.78,1555.78,1555.78,1234238,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071219,000000,1533.06,1533.06,1533.06,1533.06,1027799,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071223,000000,1510.92,1510.92,1510.92,1510.92,843022,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071224,000000,1489.17,1489.17,1489.17,1489.17,829942,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071225,000000,1467.81,1467.81,1467.81,1467.81,815170,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071226,000000,1443.56,1502.38,1443.56,1454.99,4814680,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071230,000000,1475.58,1475.58,1475.58,1475.58,631768,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20071231,000000,1496.55,1496.55,1496.55,1496.55,680242,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080101,000000,1518.18,1518.18,1500.50,1517.91,1442940,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080102,000000,1537.89,1541.09,1510.96,1536.55,1420708,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080105,000000,1558.89,1558.89,1558.89,1558.89,781164,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080106,000000,1566.07,1578.03,1530.73,1550.92,1864816,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080108,000000,1533.47,1535.88,1528.40,1528.40,1850678,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080109,000000,1520.38,1550.68,1520.38,1550.15,1335089,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080112,000000,1572.74,1572.74,1542.08,1572.48,650553,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080113,000000,1595.39,1595.39,1595.39,1595.39,677306,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080114,000000,1618.89,1618.89,1618.89,1618.89,648382,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080115,000000,1642.78,1642.78,1642.78,1642.78,639975,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080116,000000,1667.31,1667.31,1666.79,1667.05,9481081,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080120,000000,1666.99,1691.61,1634.85,1664.14,1584258,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080121,000000,1656.10,1689.12,1656.10,1688.61,676777,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080122,000000,1695.02,1714.54,1681.92,1711.71,2903846,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080123,000000,1686.86,1716.02,1685.57,1686.86,5185703,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080126,000000,1710.13,1710.13,1660.12,1666.08,1573493,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080127,000000,1641.22,1648.52,1641.22,1641.22,1783566,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080128,000000,1633.36,1666.02,1633.36,1664.72,2185317,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080129,000000,1668.34,1688.86,1635.60,1652.49,676364,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080130,000000,1627.97,1678.96,1621.50,1671.71,1515625,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080202,000000,1697.21,1697.21,1675.82,1695.40,1097155,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080203,000000,1661.65,1695.40,1661.65,1695.40,1535,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080204,000000,1669.83,1695.46,1669.83,1670.35,995275,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080205,000000,1645.30,1664.82,1645.30,1645.30,2107345,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080206,000000,1650.58,1681.12,1617.69,1629.96,622393,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080209,000000,1606.67,1638.42,1605.88,1605.88,509446,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080210,000000,1587.26,1593.84,1587.26,1593.84,501726,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080212,000000,1568.30,1584.41,1568.04,1576.75,465867,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080213,000000,1547.70,1586.30,1547.70,1572.28,238454,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080216,000000,1576.97,1576.97,1545.68,1559.47,386052,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080217,000000,1548.35,1552.87,1530.82,1552.87,185335,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080218,000000,1524.59,1545.87,1524.59,1545.87,195398,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080219,000000,1520.17,1574.91,1514.59,1550.73,909988,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080220,000000,1545.21,1575.65,1545.21,1566.65,977047,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080223,000000,1589.64,1589.64,1580.16,1589.37,2354365,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080224,000000,1592.07,1613.83,1587.09,1609.38,755376,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080225,000000,1628.84,1633.80,1601.70,1630.93,1738897,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080226,000000,1623.16,1625.25,1600.94,1623.94,213813,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080227,000000,1599.04,1602.19,1599.04,1602.19,569233,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080301,000000,1573.87,1591.51,1573.87,1591.51,283084,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080302,000000,1560.40,1590.15,1560.40,1590.15,36693,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080303,000000,1565.51,1611.00,1565.51,1570.54,937500,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080304,000000,1591.68,1598.54,1554.73,1579.28,322194,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080305,000000,1578.90,1603.07,1571.81,1600.44,734591,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080309,000000,1630.49,1630.49,1605.30,1605.30,131912,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080310,000000,1629.12,1629.12,1597.53,1628.60,1908822,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080311,000000,1603.98,1625.49,1603.98,1606.07,712132,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080312,000000,1609.60,1635.33,1585.97,1602.77,292773,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080315,000000,1613.30,1616.72,1574.13,1597.53,498939,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080316,000000,1600.31,1626.55,1582.73,1605.30,1565936,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080317,000000,1631.61,1631.61,1621.42,1621.42,430778,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080318,000000,1645.50,1645.50,1645.50,1645.50,3642344,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080324,000000,1677.79,1677.79,1622.60,1643.16,866140,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080326,000000,1635.95,1651.32,1624.49,1640.64,183885,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080329,000000,1664.70,1671.98,1639.71,1644.14,204941,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080330,000000,1658.54,1672.32,1641.90,1649.18,249510,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080402,000000,1666.67,1677.30,1659.41,1662.78,853482,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080405,000000,1687.70,1687.70,1669.38,1687.44,2005538,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080406,000000,1712.69,1712.69,1712.69,1712.69,2056681,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080407,000000,1738.57,1738.57,1738.32,1738.32,5639063,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080408,000000,1772.45,1772.45,1703.47,1740.26,3733298,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080409,000000,1712.05,1754.57,1710.26,1725.11,630816,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080412,000000,1694.53,1713.27,1694.53,1713.27,298505,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080413,000000,1687.44,1687.44,1687.44,1687.44,710439,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080414,000000,1661.03,1710.26,1661.03,1665.69,2628965,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080415,000000,1690.48,1690.99,1667.01,1689.19,216245347,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080416,000000,1719.49,1719.49,1660.27,1675.79,434714,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080419,000000,1677.09,1683.82,1645.23,1667.24,252448,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080420,000000,1639.04,1652.29,1639.04,1652.29,380096,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080421,000000,1625.76,1645.59,1625.76,1633.07,5504011,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080422,000000,1610.25,1637.72,1607.89,1619.67,592589,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080423,000000,1628.85,1643.69,1628.85,1643.16,1195643,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080426,000000,1640.86,1671.49,1640.86,1656.18,902010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080427,000000,1661.07,1661.34,1628.00,1641.81,1466460,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080428,000000,1648.66,1648.66,1617.00,1618.31,3665183,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080429,000000,1618.78,1636.06,1611.45,1616.95,356382,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080430,000000,1614.98,1630.69,1614.98,1617.34,258244,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080503,000000,1615.76,1615.76,1591.89,1607.63,323983,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080504,000000,1587.42,1597.96,1583.73,1584.52,7323763,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080505,000000,1606.62,1611.88,1592.68,1596.36,381840,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080506,000000,1625.67,1625.67,1603.36,1603.36,190339,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080507,000000,1629.47,1629.47,1620.06,1620.06,448739,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080519,000000,1636.90,1667.81,1636.12,1653.26,1637812,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080520,000000,1656.58,1656.58,1630.28,1642.00,676545,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080521,000000,1627.59,1680.64,1627.59,1672.88,990639,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080524,000000,1663.47,1716.33,1656.50,1689.77,1279530,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080525,000000,1672.62,1679.35,1662.26,1669.77,691334,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080526,000000,1658.32,1704.02,1658.32,1684.14,488530,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080527,000000,1689.86,1718.16,1673.66,1703.75,941278,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080528,000000,1707.37,1743.92,1692.29,1736.77,2159948,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080531,000000,1787.40,1787.40,1729.67,1740.65,1387298,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080601,000000,1737.54,1745.72,1701.76,1737.54,4099422,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080602,000000,1732.19,1768.64,1731.68,1753.85,38181020,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080608,000000,1794.33,1794.33,1748.00,1792.30,2219388,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080609,000000,1810.51,1833.65,1795.67,1832.89,5655196,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080610,000000,1873.03,1875.28,1863.54,1875.03,9387559,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080611,000000,1919.54,1919.54,1892.72,1915.81,5525166,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080614,000000,1972.90,1972.90,1900.12,1913.29,1671961,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080615,000000,1886.81,1964.56,1874.67,1934.84,3212159,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080616,000000,1980.39,1980.39,1971.28,1979.89,981383,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080617,000000,2025.23,2026.95,1970.93,2025.72,1888642,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080618,000000,2073.69,2074.42,2042.81,2071.75,1125160,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080621,000000,2128.92,2128.92,2067.53,2090.58,2585236,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080622,000000,2087.56,2088.29,2038.30,2049.03,2235376,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080623,000000,2000.65,2016.35,1999.43,2002.61,1989108,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080624,000000,1944.75,1994.85,1944.75,1994.85,104331,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080625,000000,1946.76,1983.57,1946.76,1950.96,4834843,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080628,000000,1949.90,1956.09,1896.74,1943.97,380587,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080629,000000,1921.74,1944.50,1919.52,1942.03,87810,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080712,000000,1930.66,2062.63,1930.66,2032.33,5461934,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080713,000000,2062.22,2081.17,2062.22,2078.74,667699,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080714,000000,2130.93,2130.93,2118.35,2118.35,503851,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080723,000000,1920.86,1930.23,1864.33,1871.83,4903294,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080726,000000,1868.44,1868.44,1819.62,1820.56,783768,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080727,000000,1767.06,1869.45,1767.06,1807.45,1667242,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080728,000000,1825.14,1872.01,1812.63,1856.39,2466899,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080729,000000,1906.20,1908.69,1866.26,1901.83,3220159,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080802,000000,1860.38,1875.70,1848.81,1848.81,3571624,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080803,000000,1816.86,1838.16,1797.12,1799.00,2577269,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080804,000000,1745.96,1787.64,1745.96,1787.64,132012,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080805,000000,1753.68,1839.79,1753.68,1806.29,470738,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080806,000000,1758.28,1790.56,1753.27,1790.56,216568,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080809,000000,1755.35,1814.91,1746.89,1783.57,195450,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080810,000000,1755.84,1833.60,1740.16,1777.16,500669,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080811,000000,1756.97,1762.30,1724.97,1762.30,204769,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080812,000000,1713.06,1721.23,1712.74,1721.23,531216,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080813,000000,1672.63,1696.56,1672.63,1683.65,497287,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080816,000000,1637.95,1698.72,1637.32,1684.24,112820,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080818,000000,1682.81,1733.15,1682.81,1702.01,1313389,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080819,000000,1720.06,1752.14,1712.20,1712.20,138794,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080820,000000,1759.68,1759.68,1759.68,1759.68,634434,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080823,000000,1812.03,1812.03,1764.34,1764.34,60810,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080824,000000,1813.28,1813.28,1813.28,1813.28,652870,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080825,000000,1864.89,1864.89,1767.89,1826.09,904727,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080826,000000,1772.89,1813.28,1772.27,1813.28,158713,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080827,000000,1762.39,1769.29,1762.39,1769.29,550660,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080830,000000,1716.42,1767.55,1716.42,1767.55,22430,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080831,000000,1718.32,1718.32,1718.32,1718.32,665068,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080901,000000,1665.86,1767.94,1665.86,1738.42,646579,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20080902,000000,1790.46,1790.46,1739.58,1739.58,15192,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081029,000000,1691.18,1691.81,1691.18,1691.81,999010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081101,000000,1644.74,1646.95,1644.74,1646.95,963710,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081102,000000,1601.51,1601.51,1601.51,1601.51,1029355,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081103,000000,1554.74,1589.86,1554.74,1589.86,270010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081105,000000,1543.53,1576.46,1543.53,1576.46,312109,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081108,000000,1529.28,1576.46,1529.28,1576.46,2488,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081109,000000,1529.28,1576.46,1529.28,1576.46,40,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081118,000000,1533.06,1533.06,1533.06,1533.06,984,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081122,000000,1491.11,1491.11,1491.11,1491.11,100,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081123,000000,1450.33,1450.33,1450.33,1450.33,1610,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081124,000000,1410.72,1410.72,1410.72,1410.72,1112,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081125,000000,1372.27,1372.27,1372.27,1372.27,1513,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081126,000000,1334.98,1334.98,1334.98,1334.98,1000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081130,000000,1298.86,1298.86,1298.86,1298.86,510,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081201,000000,1263.91,1263.91,1263.91,1263.91,256,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081202,000000,1229.83,1229.83,1229.83,1229.83,2120,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081203,000000,1196.91,1196.91,1196.91,1196.91,600298,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081206,000000,1161.09,1196.91,1161.09,1196.91,2775,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081207,000000,1161.09,1196.91,1161.09,1196.91,85,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081213,000000,1161.09,1196.91,1161.09,1196.91,1190,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081222,000000,1164.87,1164.87,1164.87,1164.87,10,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081223,000000,1133.99,1133.99,1133.99,1133.99,2000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081224,000000,1103.99,1103.99,1103.99,1103.99,1000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081227,000000,1074.86,1074.86,1074.86,1074.86,1060,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081228,000000,1046.61,1046.61,1046.61,1046.61,800,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081229,000000,1015.47,1046.61,1015.47,1046.61,850,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081230,000000,1019.23,1019.23,1019.23,1019.23,850,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20081231,000000,992.72,992.72,992.72,992.72,2962,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090103,000000,966.79,966.79,966.79,966.79,680,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090104,000000,941.74,941.74,941.74,941.74,320,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090105,000000,917.27,917.27,917.27,917.27,5277811,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090110,000000,893.68,904.87,893.68,893.68,2039688,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090111,000000,871.93,896.45,871.25,871.25,2474537,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090112,000000,867.17,895.38,867.17,883.48,683267,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090113,000000,905.08,905.08,873.43,876.49,152273,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090114,000000,875.40,875.40,858.67,859.02,4982902,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090117,000000,868.78,883.11,865.72,865.72,84662,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090118,000000,859.98,881.74,859.98,881.74,75640,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090119,000000,887.32,887.32,887.32,863.09,56000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090120,000000,888.68,888.68,888.68,863.09,921,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090121,000000,888.63,888.63,888.63,863.39,7922,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090124,000000,885.23,885.23,885.23,885.23,1231532,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090125,000000,889.65,899.85,859.40,881.15,193468,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090126,000000,858.70,882.55,856.99,868.92,225036,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090127,000000,879.80,884.22,874.01,877.08,191593,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090128,000000,892.29,893.65,865.07,877.66,50174,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090131,000000,876.98,883.44,874.60,877.66,231385,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090201,000000,879.02,881.06,877.66,877.66,82626,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090202,000000,854.91,875.33,851.85,875.33,95467,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090203,000000,850.62,868.34,850.28,868.34,298422,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090204,000000,844.09,858.43,844.09,858.43,420527,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090207,000000,835.31,843.87,835.31,843.87,633526,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090208,000000,819.22,841.83,819.22,841.83,94000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090209,000000,817.72,836.59,817.72,836.59,235725,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090211,000000,811.55,836.59,811.55,836.59,4300,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090215,000000,815.32,859.78,815.32,815.32,1008573,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090217,000000,791.20,815.32,791.20,815.32,5090,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090218,000000,793.95,800.18,793.95,800.18,702000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090225,000000,742.90,777.53,716.74,717.45,1356159,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090228,000000,715.70,715.70,715.70,715.70,3052202,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090301,000000,698.23,711.02,698.23,698.23,1656315,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090302,000000,681.91,701.93,681.91,681.91,688161,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090303,000000,672.30,672.30,672.30,672.30,148,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090304,000000,672.30,672.30,672.30,672.30,499,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090307,000000,672.30,672.30,672.30,672.30,2921,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090309,000000,672.30,672.30,672.30,672.30,915,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090310,000000,672.30,672.30,672.30,672.30,201490,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090311,000000,668.81,668.81,668.81,668.81,353,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090316,000000,666.15,680.46,666.15,680.46,282010,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090317,000000,660.27,679.58,660.27,679.58,50053,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090325,000000,662.98,662.98,662.98,662.98,5000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090328,000000,662.98,664.42,662.98,662.98,1520100,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090329,000000,640.79,673.76,640.79,673.76,2036419,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090330,000000,668.51,668.51,668.51,668.51,234990,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090331,000000,672.30,672.30,668.71,672.30,1423295,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090404,000000,688.61,688.61,688.61,688.61,111073,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090405,000000,690.65,690.65,690.65,690.65,20001,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090406,000000,690.94,690.94,690.94,690.94,13912,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090407,000000,691.23,691.23,691.23,691.23,82788,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090408,000000,692.69,692.69,692.69,692.69,1718162,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090411,000000,709.59,709.59,704.98,709.59,718447,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090412,000000,722.69,722.69,722.69,722.69,4291,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090413,000000,722.69,722.69,718.81,722.69,2574624,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090414,000000,733.79,740.46,718.34,740.46,955090,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090415,000000,751.30,752.70,734.85,752.70,266646,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090418,000000,757.94,757.94,757.94,757.94,51926,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090419,000000,758.81,758.81,758.81,758.81,144328,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090420,000000,761.73,761.73,761.73,761.73,31283,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090422,000000,762.31,762.31,762.31,762.31,7864,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090425,000000,762.60,762.60,762.60,762.60,10774,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090426,000000,762.89,762.89,762.89,762.89,115100,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090428,000000,765.22,765.22,765.22,765.22,12400,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090429,000000,765.51,765.51,765.51,765.51,133910,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090502,000000,768.43,768.43,768.43,768.43,112407,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090503,000000,770.76,770.76,770.76,770.76,2914618,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090504,000000,789.98,789.98,789.98,789.98,52875,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090505,000000,791.15,791.15,791.15,791.15,355050,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090506,000000,798.72,798.72,798.72,798.72,20715,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090509,000000,799.01,799.01,799.01,799.01,8527,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090510,000000,799.30,799.30,799.30,799.30,10000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090511,000000,799.59,799.59,799.59,799.59,46796,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090512,000000,800.47,800.47,800.47,800.47,1015724,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090513,000000,820.57,820.57,820.57,820.57,241223,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090516,000000,825.81,825.81,825.81,825.81,1017500,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090517,000000,848.64,848.64,824.29,836.30,8603214,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090518,000000,868.61,868.61,831.19,832.22,1064147,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090519,000000,818.10,818.79,817.07,817.07,1579520,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090520,000000,822.85,838.63,822.85,838.63,404328,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090523,000000,847.36,847.36,847.36,847.36,824009,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090524,000000,868.62,868.62,821.79,852.90,846362,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090525,000000,834.23,857.57,832.17,832.51,1603515,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090526,000000,838.98,842.42,811.47,825.23,70419,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090527,000000,820.33,853.48,820.33,853.48,714702,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090530,000000,867.17,867.17,866.83,867.17,1360782,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090531,000000,889.31,889.31,889.31,889.31,1611322,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090601,000000,912.03,912.03,912.03,912.03,1000930,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090602,000000,935.33,935.33,935.33,935.33,1000279,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090603,000000,959.51,959.51,959.51,959.51,1000000,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090606,000000,984.27,984.27,984.27,984.27,991654,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090607,000000,1008.57,1009.90,988.60,1009.90,3638825,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090608,000000,1033.50,1033.50,1033.50,1033.50,2641727,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090609,000000,1060.59,1060.59,1060.59,1060.59,1005392,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090610,000000,1088.55,1088.55,1088.55,1088.55,1930257,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090613,000000,1057.59,1122.92,1057.59,1075.74,6438447,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090614,000000,1064.03,1094.11,1062.04,1062.04,2975261,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090615,000000,1037.28,1037.28,1037.28,1037.28,23927,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090616,000000,1036.70,1036.70,1036.70,1036.70,1076770,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090617,000000,1009.61,1009.61,1009.61,1009.61,1054204,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090620,000000,1013.58,1036.18,1002.95,1021.56,1400354,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090621,000000,1024.17,1030.49,999.89,1017.19,395573,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090622,000000,1039.96,1041.95,1038.96,1041.95,2085396,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090623,000000,1069.04,1069.04,1040.30,1069.04,5562244,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090624,000000,1087.78,1087.78,1058.02,1060.01,1081458,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090627,000000,1066.13,1099.04,1066.13,1099.04,2674433,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090628,000000,1124.59,1130.18,1098.29,1104.86,2184759,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090629,000000,1115.20,1118.49,1097.47,1116.52,1863169,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090630,000000,1109.95,1143.02,1109.63,1143.02,2063461,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090701,000000,1158.17,1158.17,1158.17,1158.17,2610477,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090704,000000,1195.01,1195.01,1126.86,1136.03,2493843,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090705,000000,1141.60,1152.41,1136.69,1138.65,1803698,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090707,000000,1166.99,1166.99,1132.24,1132.24,115172,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090711,000000,1109.56,1109.56,1109.23,1109.23,2204281,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090712,000000,1080.80,1104.55,1079.81,1079.81,1853355,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090713,000000,1055.40,1070.61,1051.10,1057.38,1183323,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090714,000000,1084.73,1085.06,1077.80,1085.06,517521,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090715,000000,1092.17,1096.80,1053.18,1064.08,658190,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090726,000000,972.75,972.75,934.50,956.31,1161610,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090727,000000,978.11,978.11,937.47,949.90,480688,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090728,000000,953.54,953.54,925.57,930.96,381694,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090729,000000,940.41,968.95,940.41,950.48,395664,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090801,000000,975.53,975.53,975.53,975.53,4225876,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090802,000000,1000.87,1000.87,1000.87,1000.87,1111536,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090803,000000,1027.09,1027.09,1027.09,1027.09,1088457,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090804,000000,1053.89,1053.89,1053.89,1053.89,1011200,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090805,000000,1081.56,1081.56,1068.70,1081.56,11232816,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090808,000000,1110.11,1110.11,1110.11,1110.11,966631,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090809,000000,1139.53,1139.53,1139.53,1139.53,2047945,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090810,000000,1173.93,1173.93,1113.97,1136.91,24630463,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090811,000000,1130.51,1170.41,1130.51,1154.38,8284993,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090812,000000,1170.33,1170.99,1168.70,1170.99,1895173,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090815,000000,1202.15,1202.15,1200.85,1202.15,3946591,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090816,000000,1234.20,1234.20,1207.59,1234.20,11199074,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090817,000000,1267.13,1273.30,1209.93,1216.43,5762997,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090818,000000,1219.05,1256.74,1219.05,1219.05,9713133,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090819,000000,1230.69,1254.00,1208.01,1254.00,9445311,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090822,000000,1269.97,1279.35,1269.97,1279.35,1000683,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090823,000000,1313.72,1313.72,1313.72,1313.72,1126454,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090824,000000,1349.25,1349.25,1349.25,1349.25,816635,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090825,000000,1380.71,1380.71,1380.71,1380.71,943133,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090826,000000,1418.29,1418.29,1418.29,1418.29,969855,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090829,000000,1463.78,1463.78,1378.56,1389.45,6877050,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090830,000000,1389.74,1390.06,1389.74,1389.74,157321,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090831,000000,1381.78,1440.36,1381.78,1402.27,8131500,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090901,000000,1420.31,1423.82,1393.78,1423.82,4889221,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090902,000000,1441.82,1441.82,1384.47,1388.00,1267849,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090905,000000,1380.55,1380.55,1360.32,1360.32,1161406,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090906,000000,1323.62,1323.94,1323.62,1323.62,1342758,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090907,000000,1283.25,1362.09,1283.25,1331.19,2757191,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090908,000000,1325.66,1325.66,1325.66,1325.66,913044,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090909,000000,1360.32,1360.32,1360.32,1360.32,944161,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090912,000000,1398.45,1398.45,1358.08,1385.96,1275003,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090913,000000,1361.82,1380.76,1332.60,1358.28,1222402,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090914,000000,1352.80,1358.27,1331.56,1333.82,339849,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090915,000000,1319.38,1332.25,1312.94,1330.32,408716,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090916,000000,1314.44,1350.17,1314.44,1328.28,295695,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090919,000000,1332.63,1339.06,1328.13,1339.06,35711,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090921,000000,1349.03,1349.03,1321.66,1323.91,32260,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090922,000000,1344.36,1369.06,1337.94,1369.06,1495945,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090923,000000,1366.02,1403.14,1363.78,1403.14,4102503,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090926,000000,1407.03,1412.16,1364.02,1364.98,1363071,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090927,000000,1370.53,1374.70,1349.01,1354.79,542647,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090928,000000,1343.72,1343.72,1326.04,1343.72,289151,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090929,000000,1343.42,1349.85,1343.42,1346.63,203188,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20090930,000000,1349.52,1355.30,1340.84,1349.84,317472,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091003,000000,1336.35,1388.58,1336.35,1388.58,986653,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091004,000000,1427.19,1427.19,1389.14,1418.87,3030091,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091005,000000,1394.73,1427.71,1394.73,1397.61,235021,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091006,000000,1387.09,1390.62,1381.33,1390.62,296878,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091007,000000,1372.56,1380.57,1372.56,1375.76,256646,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091010,000000,1399.52,1399.52,1361.36,1378.68,397519,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091011,000000,1370.28,1370.28,1351.00,1351.00,361727,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091012,000000,1337.69,1349.58,1337.69,1349.25,472409,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091013,000000,1327.35,1349.85,1327.35,1346.63,353038,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091017,000000,1337.05,1381.73,1327.41,1346.05,253126,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091018,000000,1333.51,1364.35,1333.51,1352.46,683155,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091019,000000,1371.59,1385.37,1371.59,1385.37,1214487,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091020,000000,1427.73,1427.73,1365.80,1366.44,984750,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091021,000000,1357.99,1373.08,1356.38,1361.20,243154,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091024,000000,1406.47,1421.49,1380.58,1421.49,2501504,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091025,000000,1423.80,1423.80,1369.41,1407.80,312682,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091026,000000,1378.97,1388.26,1372.87,1378.97,246794,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091027,000000,1380.76,1380.76,1358.28,1358.28,391009,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091028,000000,1355.01,1386.48,1345.70,1358.87,399629,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091031,000000,1336.06,1343.78,1336.06,1337.02,534359,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091101,000000,1320.74,1339.10,1317.52,1320.42,1415181,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091102,000000,1320.09,1322.99,1282.01,1296.53,460636,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091103,000000,1277.27,1297.29,1277.27,1289.54,620929,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091104,000000,1291.58,1337.74,1291.26,1291.58,1540965,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091107,000000,1305.85,1305.85,1289.73,1305.85,641177,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091108,000000,1293.73,1293.73,1264.95,1269.15,587468,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091109,000000,1253.85,1271.96,1253.85,1267.11,290861,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091110,000000,1268.93,1268.93,1240.12,1259.54,1120225,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091111,000000,1245.95,1284.46,1245.95,1262.45,37945,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091114,000000,1269.54,1269.54,1256.27,1256.92,279648,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091115,000000,1261.72,1261.72,1210.02,1210.02,571466,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091116,000000,1205.45,1205.45,1190.79,1190.79,179437,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091215,000000,1118.43,1118.43,1000.91,1029.13,720862,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091216,000000,1021.09,1021.09,989.16,1015.44,1304576,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091219,000000,957.00,1016.33,957.00,1000.00,296184,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091220,000000,1012.43,1025.05,1012.43,1025.05,945593,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091221,000000,1055.93,1055.93,1054.93,1055.93,987456,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091222,000000,1059.67,1059.67,1029.13,1029.13,58997,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091223,000000,1022.55,1045.73,1018.90,1045.73,253729,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091228,000000,1061.87,1086.75,1032.33,1032.33,374720,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091229,000000,1057.38,1058.05,1036.22,1057.38,453290,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20091230,000000,1057.20,1061.17,1036.05,1061.17,284662,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100102,000000,1053.99,1088.26,1053.99,1088.26,624939,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100103,000000,1112.97,1112.97,1088.26,1088.26,567763,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100104,000000,1063.27,1087.72,1063.27,1065.25,69377,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100105,000000,1067.16,1100.08,1067.16,1096.13,199943,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100106,000000,1104.04,1127.00,1104.04,1127.00,966106,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100109,000000,1161.67,1161.67,1161.67,1161.67,1308750,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100110,000000,1197.78,1197.78,1162.30,1197.78,3455217,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100111,000000,1190.62,1232.16,1189.97,1232.16,1725964,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100112,000000,1255.13,1268.15,1190.72,1205.36,695231,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100113,000000,1204.53,1221.46,1193.14,1201.28,432835,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100116,000000,1201.95,1203.90,1192.19,1203.90,268452,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100117,000000,1203.04,1241.40,1203.04,1214.10,794116,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100118,000000,1201.99,1234.47,1198.74,1220.51,512462,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100119,000000,1228.54,1241.19,1228.54,1241.19,472350,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100120,000000,1233.80,1234.12,1217.56,1226.33,325076,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100123,000000,1227.07,1249.80,1218.63,1228.37,348255,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100124,000000,1231.14,1231.14,1204.49,1218.47,277747,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100125,000000,1220.14,1226.64,1203.87,1204.19,159043,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100126,000000,1204.23,1216.27,1200.97,1203.90,188798,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100127,000000,1203.90,1213.34,1203.90,1203.90,660444,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100130,000000,1206.62,1206.62,1174.66,1181.18,385868,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100131,000000,1161.52,1176.23,1161.52,1162.83,1245083,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100201,000000,1158.87,1183.70,1143.83,1160.50,1256964,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100202,000000,1156.87,1160.79,1153.93,1160.79,49067,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100203,000000,1175.48,1198.01,1168.95,1168.95,177736,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100206,000000,1167.92,1174.77,1138.88,1174.77,308216,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100207,000000,1134.29,1134.29,1131.66,1131.66,111276,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100208,000000,1133.63,1138.54,1133.63,1136.91,63148,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100209,000000,1129.74,1131.70,1126.13,1126.13,33142,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100210,000000,1134.98,1134.98,1133.99,1133.99,49108,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100214,000000,1173.35,1190.31,1173.35,1181.18,96981,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100216,000000,1196.27,1196.92,1173.46,1185.84,193346,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100217,000000,1198.79,1205.96,1189.34,1189.34,82144,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100220,000000,1127.41,1207.11,1127.41,1207.11,901698,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100221,000000,1228.67,1242.93,1225.43,1242.93,948484,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100222,000000,1281.38,1281.38,1266.52,1281.38,3041270,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100223,000000,1322.48,1322.48,1308.30,1313.14,3723295,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100224,000000,1366.14,1366.47,1305.23,1311.68,480617,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100227,000000,1330.75,1330.75,1284.88,1284.88,273395,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100228,000000,1287.49,1356.54,1287.49,1356.54,2620536,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100301,000000,1397.04,1397.04,1343.38,1350.13,854926,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100302,000000,1360.78,1384.55,1349.54,1352.75,1110215,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100303,000000,1364.09,1396.19,1360.88,1361.20,610632,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100306,000000,1392.28,1413.73,1384.60,1399.65,1188031,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100307,000000,1369.69,1439.13,1369.69,1404.89,224710,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100308,000000,1404.89,1408.09,1393.37,1404.89,561645,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100309,000000,1405.32,1450.66,1405.00,1436.93,5948148,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100310,000000,1419.46,1441.83,1413.06,1419.46,1196056,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100313,000000,1433.41,1437.24,1408.50,1433.73,371336,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100314,000000,1432.80,1432.80,1379.26,1379.26,1477448,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100315,000000,1378.38,1408.83,1377.10,1381.59,677670,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100316,000000,1409.45,1409.45,1378.68,1378.68,202720,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100317,000000,1396.44,1408.93,1377.23,1393.24,117113,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100327,000000,1431.40,1431.40,1431.40,1431.40,962518,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100328,000000,1476.52,1476.84,1465.06,1476.84,1116533,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100329,000000,1523.63,1523.63,1508.70,1521.41,5786776,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100330,000000,1550.78,1567.92,1521.26,1530.15,2213196,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100331,000000,1554.06,1554.06,1527.72,1535.97,1201687,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100403,000000,1575.62,1589.86,1575.31,1589.86,3746014,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100404,000000,1641.61,1641.61,1581.25,1609.38,10902165,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100405,000000,1621.56,1643.37,1593.11,1607.34,1530858,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100406,000000,1606.87,1662.97,1606.87,1662.97,5068724,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100407,000000,1697.18,1707.25,1692.15,1707.25,7530003,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100410,000000,1732.49,1732.49,1650.59,1675.79,1798346,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100411,000000,1676.13,1701.37,1635.11,1641.42,3519902,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100412,000000,1667.83,1703.52,1614.76,1620.44,2977288,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100413,000000,1643.48,1685.98,1643.48,1685.98,2857363,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100414,000000,1740.92,1740.92,1629.87,1643.75,5027048,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100417,000000,1656.37,1684.76,1622.92,1643.75,2055049,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100418,000000,1668.62,1686.57,1652.88,1686.57,1496927,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100419,000000,1727.31,1729.20,1669.96,1669.96,1226145,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100420,000000,1672.14,1684.76,1643.75,1643.75,1227063,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100421,000000,1646.83,1671.75,1618.75,1644.62,1757153,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100424,000000,1591.90,1591.90,1591.90,1591.90,3271432,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100425,000000,1562.44,1578.29,1538.99,1559.27,4422466,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100426,000000,1512.47,1592.19,1512.47,1592.19,1943097,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100427,000000,1629.54,1629.54,1537.60,1553.45,1600534,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100428,000000,1526.23,1544.67,1494.76,1506.84,925516,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100501,000000,1503.85,1551.41,1502.90,1551.41,971869,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100502,000000,1584.11,1593.30,1550.53,1565.10,906376,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100503,000000,1570.61,1572.20,1521.70,1521.70,412023,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100504,000000,1515.24,1531.12,1515.24,1519.37,359432,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100505,000000,1500.62,1505.39,1490.44,1505.39,1863080,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100508,000000,1442.46,1462.86,1442.46,1462.86,3494400,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100509,000000,1422.46,1490.24,1422.46,1490.24,774236,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100510,000000,1492.36,1526.65,1492.36,1526.65,1771617,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100511,000000,1572.61,1578.96,1493.82,1517.33,493309,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100512,000000,1541.77,1541.77,1488.03,1503.93,103432,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100515,000000,1509.39,1509.39,1479.46,1479.46,835340,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100516,000000,1476.90,1496.94,1463.54,1496.94,97332,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100518,000000,1512.52,1512.52,1464.76,1480.04,125800,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100519,000000,1465.24,1474.80,1436.58,1474.80,145906,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100522,000000,1452.62,1468.58,1436.65,1439.85,282870,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100523,000000,1434.48,1466.35,1434.16,1466.35,311379,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100524,000000,1443.38,1509.17,1443.38,1509.17,382346,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100525,000000,1511.75,1528.30,1481.50,1481.50,284823,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100526,000000,1491.16,1491.48,1438.87,1460.24,249234,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100529,000000,1461.77,1468.79,1443.26,1444.21,306009,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100530,000000,1444.92,1446.51,1427.99,1436.93,257540,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100531,000000,1438.93,1466.43,1416.54,1416.54,741437,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100601,000000,1436.37,1484.25,1429.67,1442.76,468707,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100602,000000,1467.45,1467.45,1429.17,1451.50,280503,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100606,000000,1436.60,1449.08,1404.60,1407.80,511527,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100613,000000,1462.66,1495.43,1454.07,1492.57,614685,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100614,000000,1524.00,1530.04,1480.18,1524.32,719489,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100615,000000,1531.59,1554.17,1491.21,1503.93,392616,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100616,000000,1511.12,1520.67,1460.54,1494.90,505118,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100619,000000,1499.06,1499.06,1451.22,1454.41,93943,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100620,000000,1443.80,1451.46,1443.16,1448.58,331063,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100621,000000,1425.43,1474.80,1425.43,1474.80,153824,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100622,000000,1432.89,1498.47,1432.58,1483.83,362342,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100623,000000,1485.14,1521.35,1485.14,1518.49,540303,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100627,000000,1508.44,1539.88,1508.44,1524.32,211252,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100628,000000,1513.52,1531.62,1505.58,1524.32,655657,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100629,000000,1516.70,1538.59,1514.48,1538.59,554709,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100711,000000,1583.08,1598.91,1572.95,1576.75,2449582,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100712,000000,1588.64,1588.64,1553.45,1553.45,11356176,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100713,000000,1550.43,1635.55,1550.43,1588.40,5602669,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100714,000000,1580.71,1624.95,1579.77,1615.78,4221810,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100717,000000,1584.37,1632.68,1584.37,1625.11,2804365,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100718,000000,1607.07,1685.01,1606.76,1640.83,5018117,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100724,000000,1574.01,1593.94,1561.36,1593.94,984388,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100725,000000,1569.45,1634.91,1569.45,1599.18,655666,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100726,000000,1600.74,1616.59,1553.83,1556.36,470058,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100728,000000,1554.04,1583.16,1521.76,1583.16,543792,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100731,000000,1596.25,1620.90,1596.25,1611.41,1103540,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100801,000000,1611.04,1611.04,1582.55,1582.87,1016731,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100802,000000,1616.07,1643.53,1578.83,1635.01,2339497,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100803,000000,1638.48,1685.74,1638.48,1669.67,2931436,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100804,000000,1642.81,1673.77,1611.21,1617.53,370062,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100807,000000,1612.43,1671.87,1600.73,1603.26,435486,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100808,000000,1603.51,1621.85,1600.35,1600.35,434898,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100809,000000,1593.98,1600.30,1593.66,1597.14,370906,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100810,000000,1581.33,1612.95,1581.33,1597.14,1651079,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100811,000000,1593.98,1599.04,1565.51,1597.14,185979,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100814,000000,1566.19,1566.19,1537.03,1556.36,51400,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100815,000000,1540.77,1553.45,1534.43,1553.45,4448729,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100816,000000,1562.61,1588.55,1550.58,1586.65,228024,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100817,000000,1596.69,1612.19,1596.69,1602.38,668342,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100818,000000,1613.05,1613.37,1553.45,1553.45,311050,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100821,000000,1553.45,1553.45,1537.91,1553.45,238350,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100822,000000,1530.34,1567.72,1530.02,1567.72,178676,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100823,000000,1561.68,1583.85,1561.68,1568.01,942115,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100824,000000,1572.66,1584.70,1553.64,1554.90,34265,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100825,000000,1553.45,1571.20,1531.57,1553.45,858897,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100828,000000,1550.68,1556.08,1544.66,1545.29,216313,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100829,000000,1545.56,1609.08,1545.56,1609.08,2749479,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100830,000000,1606.65,1639.83,1605.39,1611.71,303461,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100831,000000,1615.26,1627.58,1607.99,1610.83,743985,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100904,000000,1675.50,1675.50,1675.50,1675.50,285469,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100905,000000,1694.43,1694.43,1694.43,1694.43,885972,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100906,000000,1756.41,1756.41,1680.86,1690.94,2850529,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100907,000000,1701.72,1701.72,1664.84,1667.05,550774,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100908,000000,1669.10,1693.99,1638.86,1676.66,301997,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100912,000000,1633.80,1676.02,1633.80,1669.09,648237,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100913,000000,1640.58,1686.93,1640.58,1655.40,2648822,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100914,000000,1652.15,1671.07,1645.84,1656.56,746063,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100915,000000,1648.42,1673.94,1648.42,1671.42,1218183,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100918,000000,1663.12,1694.30,1663.12,1676.66,924348,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100919,000000,1670.86,1702.05,1670.55,1670.55,805980,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100920,000000,1671.34,1677.96,1649.26,1649.57,981550,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100921,000000,1642.23,1722.69,1634.68,1722.69,2609784,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100922,000000,1717.93,1780.42,1717.93,1743.37,3151722,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100925,000000,1806.50,1811.82,1721.97,1811.82,1315005,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100926,000000,1864.90,1864.90,1756.97,1762.30,839966,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100927,000000,1789.81,1790.12,1721.34,1739.87,1894109,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100928,000000,1753.00,1846.60,1748.93,1815.61,1957450,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20100929,000000,1814.19,1883.50,1814.19,1883.19,2390702,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101002,000000,1897.89,1929.16,1844.74,1844.74,848775,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101003,000000,1853.42,1853.42,1816.48,1816.48,228590,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101005,000000,1821.23,1829.36,1821.23,1828.42,128058,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101006,000000,1830.66,1883.53,1823.46,1827.84,404461,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101009,000000,1828.68,1906.83,1828.68,1850.56,437448,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101010,000000,1818.27,1849.92,1788.81,1788.81,798182,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101011,000000,1738.14,1816.11,1738.14,1808.91,592576,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101012,000000,1790.63,1790.63,1725.89,1725.89,596012,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101013,000000,1697.64,1697.95,1697.64,1697.64,217688,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101016,000000,1680.22,1808.31,1680.22,1748.03,1166732,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101017,000000,1758.33,1779.36,1733.21,1744.82,445181,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101018,000000,1769.38,1805.70,1754.34,1805.70,1617825,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101019,000000,1871.86,1871.86,1823.08,1841.53,7837924,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101020,000000,1836.10,1899.18,1804.24,1873.57,2546382,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101023,000000,1885.73,1904.78,1842.63,1873.87,2163934,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101024,000000,1878.10,1878.10,1817.06,1817.06,984202,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101025,000000,1811.50,1873.97,1780.27,1872.41,523143,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101026,000000,1880.41,1892.61,1827.84,1827.84,673089,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101027,000000,1838.30,1842.68,1801.34,1805.41,996455,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101030,000000,1800.17,1877.19,1800.17,1812.69,911143,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101031,000000,1840.08,1840.08,1749.08,1758.81,914433,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101101,000000,1770.79,1802.13,1734.43,1786.77,613542,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101102,000000,1785.46,1832.73,1756.65,1812.69,1131026,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101103,000000,1786.74,1801.46,1776.08,1795.51,368756,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101106,000000,1845.49,1868.33,1821.70,1822.02,335917,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101107,000000,1818.50,1840.13,1777.74,1777.74,254736,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101108,000000,1774.88,1808.42,1752.32,1786.48,457179,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101109,000000,1772.04,1812.43,1772.04,1812.11,206201,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101110,000000,1795.89,1842.22,1784.30,1815.61,887035,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101113,000000,1787.53,1800.07,1759.93,1772.79,123289,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101114,000000,1765.01,1819.28,1765.01,1767.84,941089,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101115,000000,1785.38,1804.18,1765.96,1801.04,2155009,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101116,000000,1786.48,1786.48,1766.11,1786.48,116900,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101120,000000,1765.15,1766.09,1756.68,1766.09,238183,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101121,000000,1763.00,1766.45,1751.07,1757.35,677727,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101122,000000,1760.51,1823.39,1716.19,1717.44,1282811,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101123,000000,1730.96,1731.27,1690.35,1690.35,1061098,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101124,000000,1721.64,1721.64,1680.40,1688.90,279492,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101127,000000,1689.26,1698.08,1655.55,1672.88,180955,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101128,000000,1693.11,1693.11,1644.29,1675.79,3492709,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101129,000000,1654.99,1670.75,1654.68,1660.35,2331914,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101130,000000,1655.87,1670.68,1639.16,1661.22,1143369,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101201,000000,1654.45,1670.20,1642.16,1667.05,526298,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101204,000000,1681.73,1718.96,1641.03,1642.29,64585,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101205,000000,1671.51,1672.14,1625.76,1643.75,2051505,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101206,000000,1638.92,1664.45,1638.92,1664.14,98129,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101207,000000,1627.06,1662.68,1626.75,1662.68,3224225,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101208,000000,1696.90,1696.90,1653.45,1683.36,78416,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101211,000000,1655.64,1693.16,1655.64,1656.27,265614,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101212,000000,1647.66,1650.50,1638.50,1638.50,347063,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101213,000000,1639.40,1670.92,1628.36,1658.31,2076765,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101214,000000,1682.71,1682.71,1657.18,1664.43,1617108,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101218,000000,1670.92,1683.53,1631.20,1658.31,3025436,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101219,000000,1633.17,1649.57,1627.18,1649.57,574425,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101220,000000,1627.05,1646.61,1626.73,1639.67,43529,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101221,000000,1645.46,1673.52,1640.42,1661.22,1030883,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101222,000000,1668.88,1731.72,1668.88,1731.72,1565323,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101225,000000,1739.29,1788.81,1739.29,1788.81,6163973,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101226,000000,1831.86,1831.86,1732.59,1732.59,692909,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101227,000000,1730.56,1748.46,1711.41,1742.49,434523,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101228,000000,1749.52,1771.20,1736.96,1736.96,405628,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20101229,000000,1754.20,1802.15,1752.00,1786.48,3941917,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110101,000000,1799.15,1818.27,1776.58,1780.65,1498048,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110102,000000,1775.83,1803.08,1753.91,1803.08,734600,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110103,000000,1817.28,1845.48,1793.47,1793.47,1950776,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110104,000000,1824.96,1891.63,1815.56,1816.19,8370856,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110105,000000,1843.93,1883.92,1815.49,1860.17,6311385,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110108,000000,1843.89,1856.39,1819.20,1856.39,709711,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110109,000000,1853.40,1907.36,1853.40,1907.36,6446599,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110110,000000,1965.39,1965.39,1862.44,1902.99,3182518,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110111,000000,1917.43,1939.57,1901.22,1914.94,1262282,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110112,000000,1928.12,1991.25,1928.12,1991.25,2622668,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110115,000000,2048.46,2048.46,1989.40,2004.95,2946018,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110129,000000,2169.17,2215.34,2101.32,2106.90,6325334,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110130,000000,2112.50,2112.50,2071.87,2073.11,4802234,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110131,000000,2072.86,2161.95,2072.55,2161.95,3804983,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110201,000000,2217.25,2223.12,2216.94,2223.12,1186896,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110205,000000,2306.43,2306.43,2306.43,2306.43,148228,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110206,000000,2320.12,2320.12,2320.12,2320.12,650394,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110207,000000,2382.74,2382.74,2303.00,2339.64,11237663,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110208,000000,2309.16,2328.57,2280.83,2328.57,2624291,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110209,000000,2331.97,2375.05,2313.52,2371.97,2345319,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110212,000000,2353.67,2390.59,2325.98,2369.06,2577206,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110213,000000,2365.21,2453.68,2362.14,2439.55,3432005,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110214,000000,2446.65,2458.33,2412.24,2422.07,4205101,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110215,000000,2458.06,2510.30,2403.05,2421.49,3580288,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110216,000000,2443.26,2443.26,2365.77,2394.98,3711780,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110219,000000,2370.83,2370.83,2303.66,2311.67,1384592,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110220,000000,2328.23,2343.34,2266.25,2281.67,926883,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110222,000000,2266.87,2309.11,2266.25,2281.67,675286,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110223,000000,2278.37,2339.64,2278.37,2339.64,1496709,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110226,000000,2337.04,2397.93,2337.04,2391.78,1241715,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110227,000000,2429.52,2438.75,2369.55,2387.70,1870083,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110228,000000,2373.78,2373.78,2315.28,2340.22,629820,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110301,000000,2342.33,2361.12,2289.04,2319.54,1484240,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110302,000000,2324.58,2370.15,2324.58,2339.05,682144,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110305,000000,2347.99,2371.39,2328.28,2328.28,1355644,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110306,000000,2335.41,2363.14,2311.38,2311.38,968480,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110307,000000,2311.08,2316.62,2301.53,2316.62,1593774,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110308,000000,2309.96,2353.08,2300.72,2325.36,8631144,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110309,000000,2327.95,2351.35,2315.33,2339.34,303667,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110312,000000,2295.04,2341.25,2290.42,2316.92,452947,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110313,000000,2317.85,2371.40,2317.85,2354.78,785439,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110314,000000,2349.88,2438.97,2349.88,2438.97,2628703,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110315,000000,2455.35,2516.42,2452.89,2482.66,2989940,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110316,000000,2466.80,2561.78,2453.31,2558.10,3550589,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110319,000000,2556.17,2632.09,2540.86,2602.09,1208576,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110326,000000,2636.65,2707.53,2636.65,2707.53,953851,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110327,000000,2814.97,2814.97,2658.26,2715.69,1709060,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110328,000000,2717.79,2773.07,2681.75,2729.09,1384561,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110329,000000,2748.15,2851.97,2724.64,2738.99,1833493,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110330,000000,2746.23,2811.95,2684.80,2685.10,1879016,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110403,000000,2712.88,2781.03,2633.11,2692.09,860969,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110404,000000,2714.07,2815.31,2714.07,2815.31,6245609,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110405,000000,2842.73,2918.56,2842.43,2902.11,5654755,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110406,000000,3019.86,3025.33,2963.62,3025.33,4206328,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110409,000000,3140.91,3140.91,2918.67,3010.18,7203403,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110410,000000,3010.47,3132.41,2996.78,2996.78,3121949,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110411,000000,2940.92,3074.87,2919.30,2919.30,2346161,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110412,000000,2895.10,2925.27,2862.50,2862.50,1527240,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110413,000000,2814.86,2861.83,2764.85,2811.81,2562899,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110416,000000,2777.78,2889.99,2777.78,2822.30,1257881,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110417,000000,2846.03,2879.59,2759.70,2791.42,1413453,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110418,000000,2764.51,2778.25,2747.72,2748.02,1080744,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110419,000000,2746.34,2782.96,2701.49,2776.86,1191694,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110420,000000,2743.83,2831.33,2743.83,2831.33,1135623,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110423,000000,2875.96,2936.90,2829.35,2874.44,1830439,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110424,000000,2924.88,2924.88,2804.22,2864.25,1483762,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110425,000000,2834.94,2897.47,2734.89,2800.16,2161371,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110426,000000,2794.23,2922.64,2794.23,2803.08,1307861,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110427,000000,2806.40,2806.40,2746.61,2797.25,14622005,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110430,000000,2686.88,2897.47,2686.27,2686.27,3688433,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110501,000000,2609.08,2620.10,2609.08,2609.08,4640080,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110502,000000,2708.70,2708.70,2708.70,2708.70,394047,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110503,000000,2752.33,2752.33,2646.68,2734.62,2546830,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110504,000000,2717.45,2775.46,2671.65,2742.49,1258491,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110508,000000,2752.83,2752.83,2633.54,2645.78,1615605,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110509,000000,2717.20,2747.73,2716.90,2747.73,951657,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110510,000000,2837.05,2853.52,2793.73,2794.34,1494120,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110511,000000,2792.29,2806.02,2758.13,2805.41,514554,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110514,000000,2794.97,2840.79,2700.58,2718.60,634343,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110515,000000,2747.73,2772.16,2717.20,2747.73,1449412,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110516,000000,2747.43,2778.26,2720.56,2747.73,502647,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110517,000000,2689.36,2769.67,2689.36,2736.08,336547,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110518,000000,2752.79,2776.90,2746.38,2769.58,393189,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110521,000000,2773.36,2852.59,2773.36,2852.59,5365297,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110522,000000,2865.88,2884.17,2799.41,2829.29,722948,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110523,000000,2777.71,2802.13,2752.38,2759.09,249062,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110524,000000,2779.55,2810.09,2721.51,2721.51,853333,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110525,000000,2715.63,2750.47,2655.12,2692.09,1483875,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110528,000000,2752.08,2772.26,2657.59,2660.34,1606830,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110529,000000,2692.25,2706.02,2595.26,2628.30,1337077,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110530,000000,2657.18,2725.59,2657.18,2725.59,941165,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110531,000000,2802.69,2802.69,2747.73,2747.73,464829,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110601,000000,2749.71,2749.71,2634.22,2707.24,308779,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110611,000000,2806.76,2806.76,2748.79,2776.86,1419640,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110612,000000,2744.58,2846.70,2744.58,2835.12,1993661,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110613,000000,2800.37,2930.95,2800.37,2930.95,5888980,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110614,000000,2953.28,2953.28,2810.17,2908.52,2495764,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110615,000000,2920.22,3008.44,2920.22,2974.06,1878739,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110705,000000,2981.91,3093.23,2970.36,2982.22,1610449,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110706,000000,2924.41,3002.61,2924.41,2954.84,1082880,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110709,000000,2924.63,2982.46,2924.63,2942.89,1297880,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110710,000000,2893.36,2896.41,2847.68,2893.67,262847,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110711,000000,2844.64,2916.83,2818.76,2893.38,1242206,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110712,000000,2871.06,2895.44,2834.48,2848.81,691251,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110713,000000,2789.69,2896.09,2789.69,2835.12,1061816,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110716,000000,2757.88,2893.75,2757.88,2878.52,642560,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110718,000000,2875.59,2942.92,2863.71,2875.90,1033844,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110727,000000,2833.15,2894.08,2832.85,2877.94,1490637,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110730,000000,2880.82,2911.00,2825.94,2835.70,418382,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110731,000000,2789.16,2865.06,2773.62,2846.77,324241,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110801,000000,2842.37,2921.58,2842.37,2876.19,1144320,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110802,000000,2873.67,2902.91,2863.31,2884.64,364974,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110803,000000,2891.84,2916.51,2870.53,2913.77,2225946,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110806,000000,2853.47,2853.47,2800.41,2820.84,913100,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110807,000000,2803.09,2864.65,2743.05,2855.51,570904,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110808,000000,2790.62,2820.51,2790.62,2815.02,208821,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110809,000000,2802.69,2802.69,2716.90,2747.73,2913526,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110810,000000,2750.08,2828.13,2750.08,2828.13,1975048,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110813,000000,2827.24,2861.41,2788.50,2788.80,273347,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110814,000000,2777.06,2803.90,2776.45,2785.60,170389,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110815,000000,2807.41,2854.66,2807.41,2840.94,1079652,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110816,000000,2784.98,2893.74,2784.98,2878.81,677233,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110817,000000,2803.11,2893.58,2803.11,2882.31,837362,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110820,000000,2882.95,2882.95,2791.42,2791.42,133385,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110821,000000,2776.54,2860.72,2776.54,2803.08,286983,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110823,000000,2845.96,2870.34,2822.81,2864.25,289126,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110824,000000,2862.86,2886.03,2832.07,2835.12,121249,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110827,000000,2828.01,2856.96,2828.01,2856.96,130509,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110828,000000,2827.59,2827.59,2805.33,2819.97,123858,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110829,000000,2790.25,2948.73,2788.73,2849.68,420651,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110830,000000,2892.06,2937.73,2876.84,2922.50,629661,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110903,000000,2906.91,2906.91,2866.40,2890.46,94656,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110904,000000,2889.28,2937.99,2877.40,2916.68,305156,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110905,000000,2911.25,2923.43,2881.41,2902.11,314047,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110906,000000,2899.11,2899.11,2842.74,2868.03,242213,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110907,000000,2883.75,2996.62,2857.89,2966.20,1084372,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110910,000000,2849.63,2982.64,2849.63,2932.12,224153,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110911,000000,2925.13,2957.69,2925.13,2952.22,433752,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110912,000000,2953.50,2953.50,2924.89,2937.07,444751,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110913,000000,2928.07,2940.26,2848.85,2867.74,1199334,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110914,000000,2894.72,2894.72,2851.45,2864.25,167014,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110917,000000,2894.58,2894.58,2855.27,2860.75,141157,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110918,000000,2863.58,2887.34,2863.58,2878.81,249380,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110919,000000,2860.49,2878.77,2860.49,2872.98,114260,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110920,000000,2865.92,2884.21,2828.42,2828.42,357560,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110921,000000,2850.36,2889.69,2828.41,2835.12,574507,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110925,000000,2743.65,2744.26,2743.65,2743.65,2749906,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110926,000000,2667.07,2708.66,2638.02,2660.34,1045807,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110927,000000,2717.99,2738.76,2691.11,2718.60,515101,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20110928,000000,2715.55,2739.98,2688.36,2718.60,200140,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111001,000000,2688.90,2704.18,2597.24,2701.12,605225,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111002,000000,2662.54,2662.54,2613.27,2616.94,306800,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111003,000000,2632.39,2648.01,2602.09,2602.09,1042454,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111004,000000,2617.75,2664.87,2617.75,2631.22,764640,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111005,000000,2655.84,2661.96,2619.43,2628.30,303598,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111008,000000,2638.58,2673.15,2618.40,2642.87,1135003,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111009,000000,2623.15,2658.01,2616.11,2645.78,1233506,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111010,000000,2675.45,2675.45,2615.50,2645.78,77263,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111011,000000,2681.90,2681.90,2648.26,2657.43,145354,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111012,000000,2648.63,2656.89,2645.58,2649.86,549039,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111015,000000,2642.46,2678.85,2642.46,2651.02,229296,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20111016,000000,2656.85,2656.85,2656.85,2656.85,3057,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120131,000000,2632.85,2632.85,2588.76,2599.17,3880992,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120201,000000,2610.94,2715.21,2610.94,2663.84,1962361,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120204,000000,2714.05,2750.43,2665.45,2680.73,95646062,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120205,000000,2690.26,2690.26,2600.62,2631.22,774297,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120206,000000,2677.86,2677.86,2578.34,2587.52,938742,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120207,000000,2582.15,2582.15,2513.15,2514.99,3830922,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120221,000000,2780.00,2780.00,2669.00,2700.00,7092689,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120222,000000,2780.00,2809.00,2780.00,2809.00,2162315,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120225,000000,2919.00,2919.00,2790.00,2800.00,18220510,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120226,000000,2830.00,2850.00,2779.00,2780.00,2669734,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120227,000000,2810.00,2850.00,2790.00,2820.00,1795860,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120228,000000,2850.00,2921.00,2850.00,2921.00,7993613,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120229,000000,3030.00,3030.00,2941.00,2950.00,14582165,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120303,000000,3059.00,3086.00,2940.00,2972.00,4252715,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120304,000000,3000.00,3070.00,2947.00,2947.00,3742707,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120305,000000,2950.00,2960.00,2865.00,2865.00,4509978,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120306,000000,2942.00,2942.00,2802.00,2824.00,1522763,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120307,000000,2890.00,2989.00,2880.00,2947.00,1418778,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120310,000000,3010.00,3030.00,2969.00,3020.00,2747576,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120311,000000,3050.00,3120.00,3030.00,3120.00,9269952,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120312,000000,3160.00,3168.00,2988.00,2988.00,5130124,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120313,000000,2941.00,3005.00,2938.00,2938.00,5799490,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120314,000000,2906.00,3040.00,2906.00,2998.00,1613564,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120317,000000,3040.00,3059.00,3000.00,3055.00,1009070,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120318,000000,3078.00,3130.00,3073.00,3109.00,1060619,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120324,000000,3129.00,3216.00,3129.00,3216.00,1292231,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120325,000000,3325.00,3325.00,3114.00,3190.00,1083161,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120326,000000,3121.00,3200.00,3095.00,3200.00,939637,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120327,000000,3200.00,3270.00,3200.00,3211.00,1852791,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120328,000000,3274.00,3320.00,3207.00,3300.00,1229610,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120402,000000,3340.00,3340.00,3250.00,3250.00,1150569,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120403,000000,3280.00,3284.00,3170.00,3179.00,765267,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120404,000000,3200.00,3237.00,3172.00,3201.00,664033,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120407,000000,3161.00,3266.00,3161.00,3170.00,733338,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120408,000000,3151.00,3266.00,3151.00,3180.00,1941049,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120409,000000,3180.00,3299.00,3180.00,3298.00,1318065,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120410,000000,3330.00,3402.00,3330.00,3402.00,4290739,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120411,000000,3499.00,3520.00,3445.00,3510.00,8277578,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120414,000000,3541.00,3633.00,3541.00,3600.00,5158688,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120415,000000,3754.00,3754.00,3745.00,3754.00,3474864,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120416,000000,3904.00,3904.00,3662.00,3814.00,6993919,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120417,000000,3878.00,3878.00,3700.00,3711.00,2028808,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120418,000000,3702.00,3820.00,3702.00,3750.00,35500310,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120421,000000,3790.00,3800.00,3597.00,3640.00,2269779,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120422,000000,3650.00,3670.00,3574.00,3630.00,861158,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120423,000000,3601.00,3636.00,3490.00,3599.00,1386901,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120424,000000,3628.00,3699.00,3590.00,3641.00,1579282,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120428,000000,3700.00,3700.00,3530.00,3530.00,966961,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120429,000000,3545.00,3550.00,3525.00,3542.00,634346,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120430,000000,3530.00,3640.00,3530.00,3540.00,690471,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120501,000000,3600.00,3600.00,3461.00,3461.00,717757,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120502,000000,3490.00,3540.00,3410.00,3500.00,671979,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120505,000000,3510.00,3510.00,3363.00,3370.00,2637412,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120506,000000,3361.00,3494.00,3320.00,3424.00,693307,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120507,000000,3421.00,3432.00,3366.00,3380.00,308217,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120508,000000,3400.00,3400.00,3295.00,3340.00,736652,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120509,000000,3350.00,3350.00,3280.00,3310.00,639409,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120512,000000,3320.00,3320.00,3184.00,3184.00,1056766,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120513,000000,3177.00,3231.00,3089.00,3210.00,653851,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120514,000000,3210.00,3286.00,3210.00,3286.00,672837,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120515,000000,3310.00,3310.00,3200.00,3240.00,799371,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120516,000000,3260.00,3260.00,3167.00,3200.00,524489,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120519,000000,3162.00,3198.00,3150.00,3161.00,427019,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120520,000000,3161.00,3259.00,3161.00,3220.00,263568,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120521,000000,3270.00,3330.00,3252.00,3330.00,633447,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120522,000000,3400.00,3400.00,3302.00,3350.00,1127669,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120523,000000,3399.00,3430.00,3332.00,3429.00,651607,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120526,000000,3387.00,3387.00,3261.00,3300.00,619715,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120527,000000,3300.00,3380.00,3271.00,3277.00,587104,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120528,000000,3320.00,3329.00,3250.00,3252.00,504338,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120529,000000,3300.00,3300.00,3231.00,3254.00,530997,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120530,000000,3280.00,3300.00,3210.00,3271.00,378508,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120610,000000,3399.00,3399.00,3303.00,3334.00,3793043,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120611,000000,3369.00,3450.00,3364.00,3400.00,1484412,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120612,000000,3400.00,3448.00,3362.00,3366.00,447449,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120613,000000,3390.00,3400.00,3341.00,3346.00,547572,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120616,000000,3300.00,3389.00,3300.00,3318.00,445267,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120617,000000,3271.00,3349.00,3270.00,3288.00,259957,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120619,000000,3283.00,3351.00,3283.00,3330.00,297687,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120620,000000,3300.00,3300.00,3213.00,3269.00,491451,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120623,000000,3259.00,3294.00,3163.00,3163.00,66148255,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120624,000000,3170.00,3422.00,3161.00,3288.00,69868845,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120625,000000,3331.00,3408.00,3269.00,3269.00,66163414,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120626,000000,3270.00,3270.00,3270.00,3270.00,92209,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120627,000000,3258.00,3370.00,3258.00,3258.00,8598362,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120630,000000,3259.00,3405.00,3259.00,3285.00,953260,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120701,000000,3349.00,3349.00,3251.00,3300.00,395588,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120710,000000,3397.00,3397.00,3272.00,3370.00,3670905,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120711,000000,3370.00,3501.00,3360.00,3440.00,1279283,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120714,000000,3412.00,3500.00,3400.00,3403.00,1026664,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120715,000000,3389.00,3450.00,3340.00,3380.00,848446,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120716,000000,3350.00,3380.00,3281.00,3281.00,6800119,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120729,000000,2889.00,2889.00,2774.00,2774.00,4870111,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120730,000000,2683.00,2725.00,2683.00,2683.00,6111436,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120731,000000,2620.00,2726.00,2620.00,2700.00,5373972,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120801,000000,2715.00,2715.00,2630.00,2640.00,659573,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120804,000000,2589.00,2647.00,2589.00,2589.00,3357326,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120805,000000,2489.00,2489.00,2489.00,2489.00,96602,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120806,000000,2485.00,2539.00,2485.00,2485.00,2617732,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120807,000000,2421.00,2460.00,2389.00,2389.00,1506512,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120808,000000,2341.00,2510.00,2341.00,2510.00,2275041,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120811,000000,2499.00,2502.00,2470.00,2502.00,2738574,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120812,000000,2580.00,2580.00,2471.00,2500.00,3238946,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120813,000000,2539.00,2539.00,2490.00,2515.00,816919,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120814,000000,2510.00,2626.00,2510.00,2626.00,2641492,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120815,000000,2660.00,2690.00,2611.00,2676.00,1506845,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120818,000000,2691.00,2730.00,2677.00,2717.00,991445,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120821,000000,2711.00,2758.00,2711.00,2758.00,2553458,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120822,000000,2850.00,2855.00,2740.00,2795.00,3035099,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120825,000000,2765.00,2770.00,2720.00,2750.00,1061094,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120826,000000,2706.00,2790.00,2706.00,2779.00,610857,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120827,000000,2768.00,2769.00,2700.00,2719.00,877227,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120902,000000,2681.00,2758.00,2674.00,2758.00,1659645,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120903,000000,2691.00,2841.00,2690.00,2841.00,16779715,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120904,000000,2897.00,2900.00,2850.00,2880.00,4973102,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120905,000000,2879.00,2900.00,2802.00,2840.00,1473206,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120908,000000,2855.00,2908.00,2840.00,2850.00,2656175,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120909,000000,2812.00,2851.00,2770.00,2803.00,1582599,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120910,000000,2762.00,2900.00,2762.00,2850.00,4030512,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120911,000000,2890.00,2939.00,2840.00,2860.00,4574039,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120915,000000,2960.00,2999.00,2950.00,2960.00,22824297,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120916,000000,2954.00,3044.00,2920.00,3014.00,3026007,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120917,000000,2999.00,3107.00,2960.00,3107.00,16912161,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120918,000000,3160.00,3205.00,3070.00,3071.00,12183274,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120919,000000,3140.00,3140.00,3042.00,3068.00,5170957,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120922,000000,3120.00,3190.00,3120.00,3190.00,31163325,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120923,000000,3316.00,3316.00,3200.00,3249.00,32430292,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120924,000000,3270.00,3355.00,3224.00,3314.00,10971708,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120925,000000,3380.00,3441.00,3370.00,3441.00,21066664,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120926,000000,3540.00,3553.00,3489.00,3553.00,29212154,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120929,000000,3693.00,3693.00,3670.00,3693.00,17289223,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20120930,000000,3840.00,3840.00,3620.00,3680.00,31158650,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121001,000000,3749.00,3749.00,3630.00,3630.00,21105244,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121002,000000,3635.00,3733.00,3551.00,3700.00,24275083,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121003,000000,3790.00,3825.00,3705.00,3750.00,35050277,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121006,000000,3767.00,3826.00,3660.00,3690.00,8983114,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121007,000000,3710.00,3830.00,3651.00,3700.00,7072456,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121008,000000,3749.00,3820.00,3730.00,3789.00,7818293,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121009,000000,3818.00,3818.00,3701.00,3720.00,4555437,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121010,000000,3699.00,3699.00,3620.00,3623.00,6851844,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121013,000000,3600.00,3600.00,3493.00,3493.00,4750634,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121014,000000,3422.00,3657.00,3422.00,3657.00,10337229,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121015,000000,3696.00,3748.00,3610.00,3699.00,6668257,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121016,000000,3750.00,3859.00,3750.00,3800.00,24605048,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121017,000000,3920.00,3997.00,3855.00,3997.00,20870385,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121020,000000,4123.00,4123.00,4123.00,4123.00,2630347,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121021,000000,4287.00,4287.00,4211.00,4287.00,45608565,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121106,000000,4401.00,4449.00,4331.00,4372.00,35869306,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121107,000000,4543.00,4543.00,4500.00,4543.00,16866686,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121110,000000,4650.00,4690.00,4505.00,4601.00,27484161,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121111,000000,4600.00,4600.00,4450.00,4462.00,10037605,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121112,000000,4434.00,4565.00,4362.00,4445.00,7332026,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121113,000000,4450.00,4596.00,4440.00,4570.00,10012674,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121114,000000,4552.00,4632.00,4507.00,4520.00,7867514,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121117,000000,4527.00,4527.00,4410.00,4412.00,5510522,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121118,000000,4332.00,4413.00,4332.00,4340.00,5896981,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121119,000000,4331.00,4331.00,4198.00,4250.00,10464972,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121120,000000,4200.00,4389.00,4171.00,4300.00,6259208,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121121,000000,4330.00,4420.00,4313.00,4350.00,4458827,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121126,000000,4399.00,4528.00,4390.00,4528.00,4166721,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121127,000000,4666.00,4666.00,4666.00,4666.00,3897220,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121128,000000,4849.00,4852.00,4700.00,4810.00,33367111,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121201,000000,4889.00,5028.00,4880.00,4980.00,15344634,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121202,000000,4999.00,5162.00,4990.00,5082.00,20202864,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121203,000000,5160.00,5180.00,5031.00,5112.00,6237471,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121204,000000,5150.00,5278.00,5071.00,5100.00,5468252,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121205,000000,5141.00,5297.00,5096.00,5240.00,9410322,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121208,000000,5300.00,5434.00,5270.00,5296.00,19704332,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121209,000000,5330.00,5485.00,5281.00,5440.00,10243744,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121210,000000,5451.00,5584.00,5400.00,5447.00,11540348,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121211,000000,5500.00,5581.00,5412.00,5428.00,8782943,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121212,000000,5456.00,5456.00,5277.00,5291.00,16667308,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121215,000000,5289.00,5450.00,5289.00,5390.00,6302174,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121216,000000,5381.00,5520.00,5362.00,5479.00,11033848,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121217,000000,5550.00,5662.00,5550.00,5662.00,12394852,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121218,000000,5840.00,5844.00,5621.00,5760.00,14852878,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121219,000000,5776.00,5919.00,5600.00,5784.00,10527045,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121222,000000,5818.00,5850.00,5662.00,5710.00,8429360,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121223,000000,5830.00,6007.00,5830.00,6007.00,19233577,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121224,000000,6200.00,6219.00,6130.00,6140.00,13361842,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121225,000000,6129.00,6129.00,5918.00,5950.00,17668418,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121226,000000,5880.00,6050.00,5820.00,5900.00,11044346,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121229,000000,6020.00,6020.00,5826.00,5880.00,6216304,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121230,000000,5800.00,5800.00,5639.00,5700.00,7437131,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20121231,000000,5796.00,5899.00,5741.00,5899.00,5828204,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130101,000000,5991.00,5999.00,5750.00,5750.00,3939658,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130102,000000,5800.00,5800.00,5700.00,5720.00,4388677,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130106,000000,5750.00,5750.00,5550.00,5600.00,3302112,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130107,000000,5602.00,5779.00,5561.00,5779.00,3258305,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130108,000000,5790.00,5877.00,5750.00,5865.00,3502774,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130109,000000,5800.00,6040.00,5800.00,6000.00,6504155,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130113,000000,6000.00,6151.00,5980.00,6080.00,13740899,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130114,000000,6120.00,6330.00,6020.00,6330.00,10890912,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130115,000000,6449.00,6486.00,6253.00,6309.00,15795316,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130116,000000,6340.00,6680.00,6321.00,6600.00,12190282,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130119,000000,6498.00,6498.00,6279.00,6279.00,15895796,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130120,000000,6302.00,6490.00,6210.00,6313.00,9346977,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130121,000000,6350.00,6399.00,6050.00,6050.00,7064469,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130122,000000,6000.00,6001.00,5919.00,5999.00,9375613,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130123,000000,6130.00,6160.00,6109.00,6160.00,15013660,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130126,000000,6300.00,6300.00,6051.00,6100.00,3702596,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130127,000000,6100.00,6100.00,5913.00,5913.00,5584952,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130128,000000,5750.00,6050.00,5750.00,6030.00,7027418,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130130,000000,6052.00,6095.00,5852.00,5920.00,2648968,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130202,000000,6051.00,6168.00,5972.00,6030.00,4147136,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130203,000000,6049.00,6080.00,5914.00,6078.00,9907228,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130204,000000,5900.00,5984.00,5867.00,5910.00,3305301,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130205,000000,5911.00,6014.00,5898.00,5998.00,2909115,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130206,000000,6003.00,6181.00,6003.00,6130.00,4415752,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130209,000000,6180.00,6180.00,6090.00,6130.00,3816406,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130211,000000,6130.00,6320.00,6100.00,6279.00,7224957,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130212,000000,6220.00,6350.00,6040.00,6154.00,11478287,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130213,000000,6150.00,6150.00,6052.00,6120.00,3386455,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130216,000000,6080.00,6120.00,6000.00,6000.00,10292097,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130217,000000,6000.00,6295.00,5975.00,6195.00,12878474,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130218,000000,6170.00,6249.00,6100.00,6100.00,67838927,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130219,000000,6139.00,6139.00,5955.00,6040.00,3760834,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130223,000000,5700.00,5710.00,5650.00,5700.00,3700531,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130224,000000,5689.00,5690.00,5472.00,5472.00,10908836,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130225,000000,5473.00,5570.00,5400.00,5500.00,3016561,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130226,000000,5599.00,5659.00,5532.00,5659.00,3299052,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130227,000000,5700.00,5844.00,5616.00,5650.00,60795672,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130302,000000,5403.00,5403.00,5403.00,5403.00,112063,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130303,000000,5394.00,5460.00,5394.00,5394.00,55676391,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130304,000000,5281.00,5396.00,5180.00,5181.00,7189979,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130305,000000,5180.00,5250.00,5044.00,5062.00,5895238,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130306,000000,5065.00,5167.00,5062.00,5100.00,3124986,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130309,000000,5090.00,5090.00,4885.00,4948.00,4377437,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130310,000000,4883.00,5148.00,4790.00,5148.00,1919021,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130312,000000,5148.00,5353.00,5107.00,5300.00,8445493,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130313,000000,5401.00,5508.00,5401.00,5420.00,54013562,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130316,000000,5450.00,5590.00,5312.00,5379.00,9532696,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130317,000000,5300.00,5420.00,5175.00,5352.00,9503961,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130318,000000,5366.00,5528.00,5350.00,5528.00,10767162,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130325,000000,5612.00,5612.00,5612.00,5612.00,2631100,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130326,000000,5836.00,5836.00,5800.00,5836.00,4168875,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130327,000000,5900.00,5900.00,5661.00,5790.00,2883739,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130330,000000,5800.00,5800.00,5650.00,5760.00,1277847,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130331,000000,5750.00,5788.00,5663.00,5707.00,1048384,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130403,000000,5650.00,5650.00,5515.00,5602.00,935776,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130406,000000,5561.00,5600.00,5466.00,5500.00,1479521,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130407,000000,5450.00,5490.00,5378.00,5412.00,1297720,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130408,000000,5450.00,5600.00,5380.00,5487.00,2115122,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130409,000000,5485.00,5590.00,5370.00,5380.00,1671616,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130410,000000,5440.00,5440.00,5301.00,5322.00,1762116,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130413,000000,5271.00,5349.00,5251.00,5261.00,1416544,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130415,000000,5250.00,5430.00,5182.00,5256.00,1848601,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130416,000000,5202.00,5298.00,5101.00,5200.00,3220924,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130417,000000,5150.00,5160.00,5031.00,5068.00,3091477,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130420,000000,5050.00,5050.00,4881.00,4888.00,8064860,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130421,000000,4845.00,5083.00,4711.00,5083.00,2253956,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130422,000000,5144.00,5144.00,5144.00,5144.00,1543190,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130423,000000,5266.00,5266.00,5266.00,5266.00,2631416,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130424,000000,5476.00,5476.00,5243.00,5310.00,11620333,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130427,000000,5300.00,5350.00,5260.00,5282.00,1805284,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130428,000000,5269.00,5269.00,5130.00,5235.00,3215780,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130429,000000,5170.00,5415.00,5120.00,5415.00,8275299,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130430,000000,5430.00,5430.00,5240.00,5250.00,3931784,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130501,000000,5300.00,5500.00,5220.00,5500.00,8903767,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130504,000000,5640.00,5640.00,5640.00,5640.00,3400765,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130505,000000,5865.00,5865.00,5645.00,5834.00,32744293,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130506,000000,5850.00,5850.00,5625.00,5699.00,5104507,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130507,000000,5789.00,5800.00,5490.00,5769.00,4331347,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130508,000000,5800.00,5850.00,5660.00,5745.00,8685663,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130511,000000,5703.00,5921.00,5661.00,5831.00,8165358,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130512,000000,5951.00,6000.00,5650.00,5800.00,10463714,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130513,000000,5780.00,5780.00,5629.00,5629.00,4824235,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130514,000000,5610.00,5610.00,5413.00,5450.00,2559223,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130515,000000,5650.00,5650.00,5216.00,5300.00,9471165,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130518,000000,5210.00,5299.00,5210.00,5210.00,2422302,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130519,000000,5045.00,5280.00,5045.00,5190.00,1651786,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130520,000000,5250.00,5364.00,5100.00,5340.00,1437314,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130521,000000,5280.00,5280.00,5037.00,5129.00,3325139,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130522,000000,5000.00,5250.00,4950.00,5220.00,2102550,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130602,000000,5650.00,5650.00,5451.00,5538.00,4989068,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130603,000000,5580.00,5640.00,5492.00,5520.00,4078469,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130608,000000,5595.00,5595.00,5350.00,5380.00,1990114,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130609,000000,5400.00,5450.00,5325.00,5414.00,1900966,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130610,000000,5329.00,5545.00,5329.00,5491.00,1726653,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130611,000000,5480.00,5671.00,5451.00,5671.00,4391414,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130612,000000,5845.00,5845.00,5760.00,5845.00,15015510,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130615,000000,6071.00,6071.00,6071.00,6071.00,5611872,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130616,000000,6313.00,6313.00,6141.00,6313.00,25441470,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130617,000000,6380.00,6550.00,6179.00,6499.00,13892196,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130618,000000,6400.00,6489.00,6200.00,6251.00,7992983,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130619,000000,6251.00,6399.00,6251.00,6264.00,4322644,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130622,000000,6250.00,6250.00,6044.00,6100.00,14142907,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130623,000000,6022.00,6200.00,5950.00,6056.00,3046872,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130625,000000,6100.00,6100.00,5860.00,6042.00,2473466,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130626,000000,6000.00,6194.00,6000.00,6194.00,4167644,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130702,000000,6420.00,6440.00,6300.00,6380.00,16810107,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130703,000000,6420.00,6618.00,6420.00,6618.00,16253326,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130706,000000,6874.00,6874.00,6874.00,6874.00,6241679,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130707,000000,7148.00,7148.00,6752.00,7029.00,21130106,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130708,000000,7028.00,7029.00,6800.00,6815.00,7433026,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130709,000000,6815.00,6980.00,6800.00,6825.00,3971916,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130710,000000,6878.00,7000.00,6657.00,6671.00,4147463,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130713,000000,6731.00,6800.00,6516.00,6516.00,8064535,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130714,000000,6515.00,6660.00,6283.00,6370.00,5246289,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130715,000000,6491.00,6617.00,6491.00,6570.00,5272767,0000,CapitalIncreaseIncludingContribution
SarMadenVafelezat_Share,d,20130716,000000,6690.00,6855.00,6593.00,6680.00,73895652,0000,CapitalIncreaseIncludingContribution
