<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarKharazmi_Share,d,20110523,000000,1625.02,2281.04,1625.02,1897.83,16359083,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110524,000000,1838.75,1838.75,1786.53,1821.35,7511193,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110525,000000,1753.18,1766.06,1753.18,1753.18,4688496,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110528,000000,1676.98,1701.01,1674.20,1674.20,3691342,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110529,000000,1615.42,1707.73,1590.49,1696.65,5042556,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110530,000000,1683.70,1749.02,1666.22,1749.02,2488443,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110531,000000,1757.69,1802.76,1719.98,1754.01,1762071,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110601,000000,1745.57,1800.69,1745.57,1773.13,2248889,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110606,000000,1747.38,1808.90,1735.44,1782.27,2126859,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110607,000000,1717.16,1808.99,1717.16,1781.44,801989,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110608,000000,1760.95,1815.98,1733.44,1802.23,3519321,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110611,000000,1789.07,1798.24,1789.07,1796.41,3939019,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110612,000000,1760.95,1810.48,1760.95,1802.23,3970637,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110613,000000,1786.21,1816.47,1756.87,1806.38,3118837,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110614,000000,1802.03,1880.74,1802.03,1840.47,3568812,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110615,000000,1856.26,1883.69,1828.83,1856.26,3361091,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110618,000000,1831.16,1889.67,1827.51,1860.42,3154416,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110619,000000,1864.58,1871.89,1863.66,1864.58,2570626,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110620,000000,1864.16,1868.73,1855.02,1868.73,3797435,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110621,000000,1864.58,1871.89,1864.58,1864.58,4611819,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110622,000000,1873.45,1873.45,1779.78,1779.78,2144218,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110625,000000,1704.96,1704.96,1704.96,1704.96,151295,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110626,000000,1628.10,1705.98,1628.10,1631.80,4970102,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110627,000000,1674.21,1700.11,1664.04,1665.89,8585399,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110628,000000,1659.50,1700.18,1659.50,1673.37,1961896,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110629,000000,1684.55,1727.03,1661.46,1689.17,2989153,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110702,000000,1678.93,1682.63,1665.06,1665.06,2622201,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110703,000000,1665.06,1674.31,1665.06,1665.06,2087922,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110704,000000,1665.06,1674.31,1665.06,1665.06,1892836,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110705,000000,1663.20,1684.46,1663.20,1681.68,2473943,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110706,000000,1665.06,1674.31,1665.06,1665.06,2763941,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110709,000000,1665.06,1674.31,1665.06,1665.06,1898524,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110710,000000,1665.06,1669.68,1665.06,1665.06,2415443,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110711,000000,1665.06,1674.31,1665.06,1665.06,3112036,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110712,000000,1665.06,1674.31,1665.06,1665.06,1687546,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110713,000000,1663.11,1682.52,1663.11,1682.52,2541093,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110716,000000,1663.48,1679.19,1663.48,1679.19,2842987,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110718,000000,1659.53,1742.37,1659.53,1742.37,2742172,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110719,000000,1683.35,1761.49,1683.35,1761.49,4056415,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110720,000000,1731.83,1756.71,1694.99,1729.07,1596686,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110723,000000,1698.87,1747.78,1688.72,1701.64,1311895,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110724,000000,1716.96,1716.96,1680.03,1696.65,1943151,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110725,000000,1675.22,1709.40,1653.96,1681.68,1560650,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110726,000000,1665.06,1690.96,1647.48,1665.06,1148659,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110727,000000,1669.68,1669.68,1625.15,1625.15,968049,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110730,000000,1658.02,1658.02,1563.17,1591.07,1753601,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110731,000000,1614.12,1667.92,1558.46,1624.32,1713379,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110801,000000,1658.78,1671.78,1602.12,1607.70,1285483,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110802,000000,1645.02,1654.32,1579.96,1598.55,747415,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110803,000000,1624.75,1624.75,1584.76,1589.41,1269175,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110806,000000,1600.81,1630.62,1541.17,1564.47,1349125,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110807,000000,1574.62,1645.94,1574.62,1645.94,2193604,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110808,000000,1660.85,1703.30,1623.95,1703.30,2818820,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110809,000000,1760.98,1761.90,1679.76,1699.14,4625484,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110810,000000,1706.66,1732.47,1695.60,1723.25,2554316,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110813,000000,1751.79,1793.08,1751.79,1793.08,4455325,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110814,000000,1868.15,1868.15,1813.28,1856.26,10097153,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110815,000000,1831.32,1861.54,1786.45,1831.32,3591546,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110816,000000,1829.57,1884.48,1781.06,1839.64,8320058,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110817,000000,1842.03,1874.19,1773.13,1773.13,6186660,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110820,000000,1751.63,1785.74,1716.60,1716.60,2230835,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110821,000000,1661.54,1692.07,1642.12,1663.40,4639570,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110823,000000,1680.58,1711.99,1653.78,1683.35,1931125,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110824,000000,1666.09,1667.95,1642.95,1655.91,1742266,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110827,000000,1659.91,1659.91,1620.97,1629.31,1800044,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110828,000000,1626.27,1626.27,1578.90,1607.70,2079739,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110829,000000,1577.27,1665.15,1577.27,1664.23,2193155,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110830,000000,1663.20,1681.69,1645.64,1673.37,1720365,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110903,000000,1662.11,1708.28,1662.11,1691.66,1827152,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110904,000000,1700.07,1709.31,1665.88,1682.52,2099588,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110905,000000,1658.86,1765.58,1658.86,1749.02,4477759,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110906,000000,1700.47,1796.07,1700.47,1764.82,5367870,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110907,000000,1750.99,1792.46,1704.91,1722.42,4280879,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110910,000000,1728.58,1751.63,1699.08,1716.60,1721914,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110911,000000,1714.98,1731.56,1668.93,1731.56,1954708,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110912,000000,1741.69,1741.69,1685.39,1698.31,1576003,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110913,000000,1683.56,1734.30,1675.26,1706.62,2792470,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110914,000000,1693.62,1765.57,1693.62,1707.46,3131681,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110917,000000,1740.13,1740.13,1689.35,1695.82,1880616,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110918,000000,1705.60,1715.76,1683.44,1690.83,2134121,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110919,000000,1676.37,1693.96,1655.08,1655.08,2244364,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110920,000000,1649.64,1666.31,1630.19,1645.94,1324817,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110921,000000,1620.66,1681.71,1618.81,1665.06,1800083,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110925,000000,1663.20,1690.92,1630.86,1681.68,889702,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110926,000000,1666.00,1684.51,1656.74,1656.74,1815082,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110927,000000,1654.60,1675.87,1654.60,1675.87,2280220,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20110928,000000,1666.57,1683.24,1639.72,1651.76,2180564,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111001,000000,1646.65,1665.15,1625.37,1664.23,2072484,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111002,000000,1664.23,1674.40,1623.52,1664.23,2771821,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111003,000000,1662.46,1688.34,1655.07,1680.02,1800454,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111004,000000,1653.96,1709.40,1653.96,1681.68,2141021,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111005,000000,1661.57,1705.88,1656.95,1696.65,2323325,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111008,000000,1673.37,1700.16,1673.37,1681.68,2294501,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111009,000000,1697.39,1700.16,1663.20,1681.68,3336221,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111010,000000,1690.00,1706.62,1666.01,1698.31,5967024,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111011,000000,1697.40,1715.85,1697.40,1706.62,1882844,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111012,000000,1706.62,1726.01,1671.53,1690.00,5457339,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111015,000000,1721.49,1722.42,1648.34,1649.26,5050034,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111016,000000,1714.09,1752.86,1679.94,1697.48,20454455,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111017,000000,1715.03,1715.03,1686.44,1714.11,5941447,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111023,000000,1672.90,1672.90,1537.21,1598.55,1981800,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111024,000000,1590.24,1608.84,1500.03,1590.24,2251487,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111025,000000,1580.45,1597.18,1540.47,1594.40,606071,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111026,000000,1560.04,1586.08,1517.24,1586.08,991652,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111029,000000,1537.98,1584.65,1530.52,1544.52,778329,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111030,000000,1572.31,1576.04,1519.16,1553.66,1481868,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111031,000000,1528.03,1565.30,1524.30,1565.30,1952823,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111101,000000,1522.44,1593.25,1522.44,1565.30,2325085,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111102,000000,1594.18,1594.18,1555.02,1557.82,487702,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111105,000000,1559.55,1578.23,1531.53,1536.20,1937924,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111106,000000,1532.91,1558.10,1530.11,1547.84,1243755,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111108,000000,1523.13,1567.95,1500.72,1536.20,2299932,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111109,000000,1521.69,1567.43,1517.02,1540.36,1096977,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111112,000000,1558.31,1562.97,1520.98,1546.18,1741989,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111113,000000,1522.55,1564.53,1515.09,1548.67,2284800,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111114,000000,1524.36,1551.46,1524.36,1526.23,1665474,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111116,000000,1516.02,1556.14,1516.02,1548.67,2183731,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111119,000000,1527.65,1552.83,1521.12,1552.83,1795564,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111120,000000,1536.12,1544.52,1525.85,1544.52,1694917,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111121,000000,1545.76,1567.22,1508.42,1542.02,3284316,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111122,000000,1513.42,1557.27,1513.42,1547.01,3434718,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111123,000000,1555.34,1556.28,1482.17,1482.17,1121016,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111126,000000,1526.33,1526.33,1447.77,1517.91,3571032,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111127,000000,1503.12,1525.67,1465.54,1465.54,1157890,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111128,000000,1470.17,1499.22,1435.50,1495.47,2882694,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111129,000000,1498.69,1509.93,1458.41,1499.62,1592088,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111130,000000,1500.30,1520.97,1448.63,1465.54,2524462,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111203,000000,1448.52,1503.01,1448.52,1466.37,1162641,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111204,000000,1463.41,1498.11,1463.41,1482.17,1408906,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111207,000000,1480.06,1515.65,1465.07,1498.79,2795005,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111210,000000,1501.47,1515.55,1474.26,1478.01,1377852,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111211,000000,1477.46,1499.96,1477.46,1489.65,1225867,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111212,000000,1471.73,1499.85,1468.92,1490.48,1509497,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111213,000000,1458.61,1497.04,1458.61,1490.48,2047777,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111214,000000,1470.91,1545.96,1463.41,1482.17,4542446,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111217,000000,1469.66,1515.53,1454.69,1507.11,2806743,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111218,000000,1473.53,1497.00,1473.53,1476.35,2211141,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111219,000000,1466.73,1495.79,1466.73,1492.97,2137798,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111220,000000,1479.23,1490.48,1479.23,1490.48,1200069,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111221,000000,1482.95,1495.16,1466.05,1468.87,1605761,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111224,000000,1457.67,1499.85,1457.67,1490.48,2631665,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111225,000000,1468.85,1468.85,1440.60,1440.60,1757930,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111226,000000,1429.11,1480.79,1383.07,1463.88,6020841,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111227,000000,1443.09,1466.63,1440.27,1443.09,1053895,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111228,000000,1439.11,1449.46,1413.70,1444.76,2204266,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20111231,000000,1417.39,1456.94,1408.91,1438.11,2701860,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120101,000000,1443.93,1448.63,1443.93,1443.93,1502544,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120102,000000,1446.42,1451.13,1421.92,1432.29,2304998,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120103,000000,1444.65,1448.41,1423.00,1445.59,1611626,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120104,000000,1443.27,1448.91,1427.27,1448.91,1619230,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120107,000000,1443.88,1455.17,1439.18,1451.41,1629516,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120108,000000,1414.21,1451.85,1412.33,1448.08,2019890,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120109,000000,1445.59,1449.35,1422.06,1445.59,2377505,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120110,000000,1447.36,1449.24,1445.48,1446.42,1887988,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120111,000000,1456.50,1466.85,1446.16,1455.56,1825483,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120115,000000,1433.45,1470.21,1424.03,1430.62,2265958,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120116,000000,1440.89,1440.89,1397.45,1410.67,1956391,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120117,000000,1401.96,1421.90,1358.30,1358.30,1158277,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120118,000000,1336.01,1420.28,1331.28,1382.41,3108471,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120121,000000,1357.79,1401.35,1357.79,1382.41,1761111,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120123,000000,1382.21,1419.10,1352.88,1390.72,1460090,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120125,000000,1366.51,1396.77,1366.51,1394.88,1999638,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120128,000000,1384.41,1453.07,1384.41,1453.07,3186112,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120129,000000,1461.79,1461.79,1381.58,1416.49,3001214,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120130,000000,1392.79,1441.86,1387.13,1417.32,2377659,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120131,000000,1414.66,1433.52,1389.19,1423.14,2254751,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120206,000000,1416.49,1422.15,1415.55,1416.49,1672707,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120207,000000,1414.66,1424.09,1396.74,1423.14,1251632,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120208,000000,1398.07,1427.30,1397.13,1427.30,1666226,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120212,000000,1414.88,1423.37,1367.72,1421.48,1837367,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120213,000000,1415.60,1426.92,1405.22,1423.14,2547085,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120214,000000,1414.38,1432.29,1413.44,1432.29,2314746,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120215,000000,1415.66,1434.54,1415.66,1415.66,1539111,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120218,000000,1416.38,1424.87,1415.44,1417.32,1204816,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120219,000000,1417.32,1423.93,1415.44,1417.32,1910218,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120220,000000,1408.83,1429.59,1408.83,1417.32,1877027,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120221,000000,1415.93,1420.65,1400.84,1420.65,1740685,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120222,000000,1416.49,1420.27,1399.51,1416.49,1985575,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120225,000000,1416.49,1419.32,1415.55,1416.49,1847373,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120226,000000,1407.53,1478.84,1407.53,1478.84,2626326,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120227,000000,1510.43,1510.43,1510.43,1510.43,1397887,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120228,000000,1576.94,1576.94,1576.94,1576.94,1447659,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120229,000000,1551.88,1586.47,1507.01,1522.90,5143175,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120303,000000,1532.05,1541.39,1494.68,1532.05,2874017,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120304,000000,1517.53,1517.53,1498.79,1498.79,2068974,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120305,000000,1496.81,1542.68,1493.07,1507.11,1775608,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120306,000000,1507.11,1525.83,1497.75,1507.11,1560797,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120307,000000,1484.01,1515.85,1483.08,1504.61,1573298,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120310,000000,1508.04,1512.72,1497.75,1507.11,3798311,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120311,000000,1518.47,1536.26,1498.79,1498.79,2286790,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120312,000000,1536.46,1586.75,1536.46,1572.78,2884936,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120313,000000,1581.93,1612.63,1573.55,1581.93,3782151,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120314,000000,1580.94,1641.39,1580.94,1590.24,5373042,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120317,000000,1629.06,1629.06,1577.11,1623.49,1079949,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120318,000000,1579.45,1623.09,1579.45,1611.02,589105,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120324,000000,1614.21,1627.20,1578.96,1623.49,239182,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120325,000000,1630.94,1630.94,1584.42,1584.42,113331,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120326,000000,1581.93,1594.95,1574.48,1581.93,530241,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120327,000000,1566.84,1583.59,1565.91,1583.59,709450,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120328,000000,1567.36,1588.80,1556.18,1563.64,396216,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120402,000000,1502.32,1543.48,1502.32,1515.42,365459,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120403,000000,1468.41,1501.25,1454.34,1479.67,361878,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120404,000000,1477.70,1477.70,1415.58,1444.76,698338,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120407,000000,1431.40,1457.77,1412.57,1438.94,1171024,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120408,000000,1415.51,1453.28,1409.84,1409.84,1433316,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120409,000000,1428.96,1448.76,1413.88,1428.96,753136,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120410,000000,1417.74,1457.23,1412.10,1457.23,1461383,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120411,000000,1451.33,1496.30,1436.33,1496.30,1615144,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120414,000000,1501.36,1529.51,1473.21,1478.84,1620139,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120415,000000,1487.93,1561.63,1462.75,1549.50,2354635,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120416,000000,1517.21,1567.94,1458.96,1465.54,1439235,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120417,000000,1469.66,1515.53,1441.58,1507.11,1422136,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120418,000000,1536.02,1536.02,1453.50,1486.32,1168016,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120421,000000,1503.90,1503.90,1456.90,1459.72,1318861,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120422,000000,1446.97,1464.82,1446.03,1463.88,1204859,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120423,000000,1435.99,1488.52,1435.06,1483.83,1214313,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120424,000000,1439.24,1502.18,1439.24,1465.54,1498555,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120428,000000,1450.29,1458.76,1439.94,1445.59,1000887,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120429,000000,1440.82,1451.18,1435.17,1438.94,1433244,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120430,000000,1440.60,1440.60,1412.35,1440.60,1066766,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120501,000000,1428.80,1449.55,1423.14,1423.14,568137,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120502,000000,1421.99,1454.01,1404.09,1438.94,1341516,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120505,000000,1457.38,1458.32,1414.10,1448.91,883134,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120506,000000,1439.24,1465.54,1424.20,1465.54,1748050,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120507,000000,1441.24,1461.93,1438.42,1457.23,894720,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120508,000000,1437.35,1473.96,1437.35,1473.02,586226,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120509,000000,1448.15,1474.48,1430.28,1454.73,1233057,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120512,000000,1434.42,1460.85,1416.49,1416.49,455402,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120513,000000,1414.27,1446.31,1396.37,1433.12,1070284,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120514,000000,1419.56,1456.27,1413.91,1443.09,1822062,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120515,000000,1430.21,1452.79,1419.85,1448.08,1079596,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120516,000000,1431.87,1458.21,1431.87,1449.75,1189579,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120519,000000,1448.77,1474.15,1429.02,1457.23,1234330,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120520,000000,1436.62,1498.55,1431.92,1478.84,1126638,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120521,000000,1461.26,1524.88,1461.26,1514.59,3705633,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120522,000000,1513.39,1558.20,1512.45,1539.53,2455334,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120523,000000,1584.33,1594.59,1530.25,1554.49,3298528,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120526,000000,1497.56,1598.52,1497.56,1523.73,4061393,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120527,000000,1527.06,1592.24,1517.74,1573.61,2521801,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120528,000000,1552.73,1584.44,1529.41,1553.66,2300537,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120529,000000,1546.17,1569.46,1533.13,1569.46,1927498,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120530,000000,1567.22,1585.89,1537.35,1542.02,2348510,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120602,000000,1502.92,1586.00,1502.92,1541.19,1740786,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120605,000000,1573.51,1582.82,1568.86,1574.44,1643380,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120606,000000,1535.49,1581.09,1535.49,1581.09,4223820,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120609,000000,1538.83,1586.28,1538.83,1584.42,6104098,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120610,000000,1581.09,1582.96,1581.09,1581.09,1798316,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120611,000000,1582.76,1599.51,1582.76,1582.76,1185396,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120612,000000,1590.14,1598.51,1589.21,1591.07,1951469,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120613,000000,1579.00,1606.87,1537.20,1606.87,1844891,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120616,000000,1590.97,1599.34,1590.97,1591.90,1125705,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120617,000000,1593.91,1598.55,1593.91,1598.55,2446280,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120619,000000,1594.40,1595.33,1594.40,1594.40,2785306,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120620,000000,1596.06,1598.85,1592.34,1596.06,5570467,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120623,000000,1572.62,1581.93,1518.65,1581.93,950756,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120624,000000,1568.56,1572.31,1509.60,1509.60,493514,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120625,000000,1540.36,1559.03,1509.55,1540.36,2070517,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120626,000000,1540.36,1540.36,1540.36,1540.36,707426,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120627,000000,1540.26,1557.99,1540.26,1541.19,1276802,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120630,000000,1541.29,1568.37,1540.36,1540.36,492937,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120701,000000,1466.57,1558.00,1466.57,1548.67,897122,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120702,000000,1540.36,1540.36,1503.02,1540.36,678751,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120703,000000,1540.36,1559.03,1540.36,1540.36,762411,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120704,000000,1537.84,1565.80,1537.84,1561.14,211966,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120707,000000,1529.51,1552.83,1529.51,1552.83,869598,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120708,000000,1533.32,1546.38,1533.32,1544.52,743457,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120709,000000,1544.52,1545.45,1539.85,1544.52,626311,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120710,000000,1544.41,1549.08,1544.41,1545.35,313896,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120711,000000,1544.31,1567.64,1544.31,1546.18,1043907,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120714,000000,1546.18,1548.98,1546.18,1546.18,779651,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120715,000000,1544.21,1548.88,1543.28,1547.01,94363,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120716,000000,1545.45,1545.45,1544.52,1544.52,787814,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120717,000000,1544.11,1548.77,1520.78,1547.84,881870,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120718,000000,1543.58,1544.52,1543.58,1544.52,357180,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120721,000000,1544.62,1544.62,1543.68,1543.68,674499,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120722,000000,1543.68,1543.68,1543.68,1543.68,320943,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120723,000000,1543.68,1544.62,1543.68,1543.68,1051113,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120724,000000,1539.95,1549.28,1539.95,1543.68,1371565,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120725,000000,1543.28,1547.01,1543.28,1547.01,401220,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120728,000000,1547.84,1575.83,1539.44,1547.84,39210404,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120729,000000,1537.45,1564.47,1537.45,1564.47,81481131,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120730,000000,1540.05,1581.93,1537.26,1581.93,6748153,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120731,000000,1572.62,1595.88,1572.62,1581.93,1292023,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120801,000000,1542.79,1608.78,1542.79,1598.55,2230627,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120804,000000,1608.82,1620.90,1561.45,1606.03,3532734,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120805,000000,1618.32,1623.90,1528.05,1581.09,19170115,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120806,000000,1577.11,1650.40,1577.11,1623.49,2791165,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120807,000000,1636.44,1640.15,1576.18,1631.80,5222418,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120821,000000,1699.00,1699.00,1359.00,1359.00,5622,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120822,000000,1361.00,1400.00,1345.00,1389.00,285103,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120825,000000,1361.00,1365.00,1310.00,1348.00,523420,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120826,000000,1350.00,1350.00,1257.00,1300.00,698579,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120827,000000,1300.00,1323.00,1271.00,1300.00,340155,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120902,000000,1300.00,1310.00,1299.00,1300.00,132222,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120903,000000,1290.00,1299.00,1268.00,1269.00,849936,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120904,000000,1271.00,1291.00,1250.00,1290.00,745510,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120905,000000,1289.00,1290.00,1256.00,1279.00,281598,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120908,000000,1263.00,1263.00,1230.00,1255.00,377091,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120909,000000,1245.00,1245.00,1190.00,1220.00,723358,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120910,000000,1215.00,1220.00,1185.00,1203.00,436823,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120911,000000,1176.00,1209.00,1176.00,1186.00,449858,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120915,000000,1187.00,1242.00,1185.00,1242.00,532144,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120916,000000,1226.00,1226.00,1191.00,1200.00,612212,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120917,000000,1200.00,1242.00,1200.00,1222.00,486838,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120918,000000,1249.00,1260.00,1220.00,1245.00,526012,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120919,000000,1240.00,1257.00,1203.00,1250.00,470273,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120922,000000,1231.00,1279.00,1231.00,1274.00,534907,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120923,000000,1233.00,1250.00,1220.00,1249.00,669453,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120924,000000,1227.00,1260.00,1210.00,1250.00,648014,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120925,000000,1264.00,1299.00,1250.00,1299.00,1530979,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120926,000000,1310.00,1330.00,1270.00,1320.00,1494217,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120929,000000,1330.00,1360.00,1330.00,1350.00,946502,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20120930,000000,1364.00,1370.00,1285.00,1330.00,1687735,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121001,000000,1270.00,1326.00,1263.00,1277.00,1501028,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121002,000000,1300.00,1350.00,1264.00,1310.00,1472442,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121003,000000,1329.00,1359.00,1320.00,1320.00,2087100,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121006,000000,1300.00,1340.00,1284.00,1320.00,981930,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121007,000000,1330.00,1355.00,1313.00,1322.00,2288750,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121008,000000,1319.00,1350.00,1318.00,1342.00,756175,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121009,000000,1302.00,1319.00,1284.00,1300.00,573135,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121010,000000,1286.00,1286.00,1252.00,1260.00,663236,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121013,000000,1248.00,1248.00,1211.00,1224.00,398872,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121014,000000,1226.00,1289.00,1226.00,1289.00,966593,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121015,000000,1300.00,1331.00,1285.00,1320.00,784936,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121016,000000,1303.00,1303.00,1261.00,1261.00,633190,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121021,000000,1250.00,1269.00,1249.00,1269.00,3856655,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121022,000000,1300.00,1300.00,1251.00,1254.00,592798,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121023,000000,1250.00,1300.00,1250.00,1270.00,45477012,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121024,000000,1300.00,1300.00,1261.00,1270.00,44443808,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121027,000000,1298.00,1298.00,1256.00,1262.00,2709409,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121028,000000,1261.00,1264.00,1239.00,1251.00,1069053,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121029,000000,1242.00,1245.00,1230.00,1244.00,778258,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121030,000000,1233.00,1250.00,1223.00,1235.00,698294,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121031,000000,1200.00,1224.00,1192.00,1203.00,678150,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121104,000000,1192.00,1200.00,1178.00,1200.00,839786,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121105,000000,1181.00,1196.00,1161.00,1179.00,2281856,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121106,000000,1167.00,1217.00,1166.00,1211.00,555051,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121107,000000,1209.00,1226.00,1190.00,1190.00,1845621,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121110,000000,1187.00,1210.00,1164.00,1165.00,392838,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121111,000000,1161.00,1219.00,1153.00,1210.00,912843,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121112,000000,1223.00,1240.00,1186.00,1189.00,597686,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121113,000000,1187.00,1230.00,1167.00,1220.00,1325851,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121114,000000,1230.00,1230.00,1200.00,1210.00,782411,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121117,000000,1219.00,1224.00,1184.00,1184.00,363623,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121118,000000,1210.00,1210.00,1180.00,1195.00,573069,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121119,000000,1197.00,1220.00,1197.00,1200.00,975779,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121120,000000,1208.00,1220.00,1172.00,1181.00,481733,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121121,000000,1204.00,1215.00,1180.00,1200.00,312449,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121126,000000,1181.00,1200.00,1176.00,1181.00,804123,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121127,000000,1200.00,1215.00,1180.00,1209.00,868629,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121128,000000,1181.00,1208.00,1179.00,1179.00,47976870,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121201,000000,1205.00,1210.00,1177.00,1190.00,47930733,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121202,000000,1199.00,1210.00,1180.00,1202.00,48246104,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121203,000000,1179.00,1205.00,1179.00,1193.00,47929572,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121204,000000,1195.00,1209.00,1179.00,1185.00,47678247,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121205,000000,1181.00,1190.00,1177.00,1180.00,387201,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121208,000000,1199.00,1205.00,1178.00,1180.00,582760,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121209,000000,1200.00,1205.00,1176.00,1200.00,1644231,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121210,000000,1200.00,1205.00,1200.00,1200.00,766444,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121211,000000,1202.00,1210.00,1200.00,1202.00,1460513,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121212,000000,1204.00,1215.00,1204.00,1208.00,636073,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121215,000000,1205.00,1208.00,1204.00,1205.00,1166212,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121216,000000,1205.00,1216.00,1181.00,1216.00,4767836,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121217,000000,1209.00,1218.00,1205.00,1206.00,629271,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121218,000000,1208.00,1226.00,1207.00,1210.00,161154,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121219,000000,1205.00,1210.00,1200.00,1210.00,1064057,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121222,000000,1207.00,1209.00,1207.00,1208.00,1170516,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121223,000000,1210.00,1210.00,1208.00,1210.00,1271736,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121224,000000,1209.00,1210.00,1205.00,1208.00,862691,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121225,000000,1208.00,1208.00,1208.00,1208.00,1067009,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121226,000000,1208.00,1220.00,1208.00,1210.00,1054435,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121229,000000,1235.00,1257.00,1211.00,1257.00,568435,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121230,000000,1260.00,1270.00,1240.00,1260.00,1657253,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20121231,000000,1290.00,1290.00,1238.00,1266.00,1232829,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130101,000000,1260.00,1268.00,1215.00,1225.00,1640543,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130102,000000,1210.00,1270.00,1210.00,1269.00,1639394,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130106,000000,1255.00,1259.00,1255.00,1255.00,1197855,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130107,000000,1255.00,1257.00,1255.00,1255.00,1546872,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130108,000000,1255.00,1265.00,1255.00,1260.00,1483669,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130109,000000,1258.00,1265.00,1258.00,1263.00,1038479,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130113,000000,1260.00,1265.00,1258.00,1258.00,1216998,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130313,000000,1274.00,1300.00,1272.00,1272.00,2887525,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130316,000000,1273.00,1290.00,1273.00,1280.00,1412544,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130317,000000,1274.00,1285.00,1274.00,1274.00,4210142,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130318,000000,1274.00,1275.00,1274.00,1275.00,582870,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130325,000000,1274.00,1296.00,1274.00,1295.00,541063,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130326,000000,1277.00,1290.00,1277.00,1277.00,241829,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130327,000000,1277.00,1300.00,1277.00,1277.00,609009,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130330,000000,1277.00,1290.00,1277.00,1280.00,1158972,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130331,000000,1278.00,1290.00,1278.00,1278.00,515438,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130403,000000,1278.00,1329.00,1278.00,1329.00,815374,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130406,000000,1299.00,1310.00,1287.00,1287.00,605304,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130407,000000,1288.00,1290.00,1288.00,1288.00,1082037,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130408,000000,1288.00,1290.00,1288.00,1290.00,1430183,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130409,000000,1288.00,1290.00,1288.00,1288.00,2545914,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130410,000000,1288.00,1290.00,1288.00,1290.00,1186542,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130413,000000,1291.00,1295.00,1291.00,1291.00,2020597,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130415,000000,1291.00,1292.00,1291.00,1291.00,1099922,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130416,000000,1291.00,1300.00,1291.00,1294.00,1732941,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130417,000000,1291.00,1300.00,1291.00,1298.00,1381814,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130420,000000,1298.00,1328.00,1298.00,1305.00,1372071,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130421,000000,1300.00,1300.00,1298.00,1298.00,1345534,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130422,000000,1298.00,1300.00,1298.00,1298.00,2387509,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130423,000000,1301.00,1301.00,1298.00,1299.00,1185394,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130424,000000,1298.00,1300.00,1298.00,1300.00,1290432,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130427,000000,1301.00,1305.00,1301.00,1301.00,881444,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130428,000000,1301.00,1302.00,1301.00,1301.00,1695811,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130429,000000,1301.00,1305.00,1301.00,1304.00,1520020,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130430,000000,1301.00,1306.00,1301.00,1301.00,1901247,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130501,000000,1301.00,1303.00,1301.00,1301.00,1341398,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130504,000000,1301.00,1302.00,1301.00,1301.00,1469950,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130505,000000,1302.00,1302.00,1300.00,1301.00,2343590,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130506,000000,1301.00,1305.00,1301.00,1301.00,1903027,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130507,000000,1301.00,1302.00,1301.00,1301.00,2008523,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130508,000000,1301.00,1308.00,1301.00,1301.00,2482186,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130511,000000,1301.00,1310.00,1301.00,1310.00,1078132,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130512,000000,1301.00,1320.00,1301.00,1320.00,1833339,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130513,000000,1338.00,1353.00,1338.00,1349.00,31472208,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130514,000000,1349.00,1393.00,1349.00,1350.00,870939,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130515,000000,1356.00,1359.00,1294.00,1305.00,48007874,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130518,000000,1350.00,1351.00,1350.00,1350.00,1807123,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130519,000000,1350.00,1368.00,1350.00,1360.00,1920204,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130520,000000,1350.00,1360.00,1350.00,1351.00,1918299,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130521,000000,1352.00,1375.00,1352.00,1366.00,1492789,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130522,000000,1360.00,1366.00,1360.00,1360.00,1065342,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130525,000000,1360.00,1370.00,1360.00,1360.00,1235447,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130526,000000,1360.00,1370.00,1360.00,1370.00,1196704,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130527,000000,1370.00,1370.00,1367.00,1370.00,1109973,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130528,000000,1367.00,1400.00,1367.00,1367.00,1654170,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130529,000000,1372.00,1385.00,1367.00,1370.00,706324,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130601,000000,1394.00,1394.00,1367.00,1369.00,1756912,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130602,000000,1369.00,1370.00,1369.00,1369.00,1192020,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130603,000000,1369.00,1379.00,1369.00,1379.00,1519481,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130608,000000,1369.00,1373.00,1369.00,1369.00,1688759,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130609,000000,1369.00,1382.00,1342.00,1350.00,24333877,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130610,000000,1369.00,1399.00,1325.00,1395.00,23280221,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130611,000000,1392.00,1400.00,1358.00,1379.00,3858882,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130612,000000,1390.00,1390.00,1341.00,1359.00,2490260,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130615,000000,1382.00,1437.00,1380.00,1419.00,5364654,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130616,000000,1435.00,1442.00,1383.00,1430.00,2919003,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130617,000000,1447.00,1449.00,1361.00,1379.00,9075970,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130618,000000,1348.00,1441.00,1348.00,1441.00,79499145,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130619,000000,1495.00,1495.00,1452.00,1495.00,71959177,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130622,000000,1554.00,1554.00,1554.00,1554.00,25788841,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130623,000000,1616.00,1616.00,1561.00,1590.00,22668305,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130625,000000,1581.00,1582.00,1546.00,1565.00,15009747,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130626,000000,1511.00,1612.00,1511.00,1612.00,11112579,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130629,000000,1661.00,1661.00,1661.00,1661.00,4317595,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130630,000000,1727.00,1727.00,1727.00,1727.00,7133954,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130701,000000,1796.00,1796.00,1790.00,1796.00,22450053,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130702,000000,1850.00,1850.00,1730.00,1769.00,20877025,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130703,000000,1750.00,1861.00,1750.00,1861.00,24561218,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130706,000000,1898.00,1917.00,1882.00,1917.00,15315682,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130707,000000,1978.00,1978.00,1839.00,1839.00,14963950,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130708,000000,1779.00,1922.00,1776.00,1850.00,16381558,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130709,000000,1874.00,1900.00,1800.00,1820.00,9047792,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130710,000000,1860.00,1914.00,1800.00,1914.00,40138136,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130713,000000,1940.00,1940.00,1845.00,1860.00,37283356,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130714,000000,1845.00,1890.00,1845.00,1845.00,5159740,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130715,000000,1834.00,1900.00,1811.00,1830.00,11487253,0000,CapitalIncreaseIncludingContribution
SarKharazmi_Share,d,20130716,000000,1811.00,1830.00,1791.00,1791.00,10212689,0000,CapitalIncreaseIncludingContribution
