<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarKarAfarin_Share,d,20030407,000000,1081.14,1081.14,1081.14,1081.14,150,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20030426,000000,1081.14,1081.14,1081.14,1081.14,2499,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20030809,000000,1081.14,1081.14,1081.14,1081.14,213,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20031229,000000,1000.00,1000.00,1000.00,1000.00,100,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20040113,000000,1000.00,1000.00,1000.00,1000.00,586130,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20040215,000000,1000.00,1000.00,1000.00,1000.00,2499,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20040403,000000,1050.00,1050.00,1000.00,1000.00,199,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20040405,000000,1050.00,1050.00,1027.00,1027.00,5530,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20040522,000000,1040.00,1040.00,1040.00,1040.00,189,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20041003,000000,1200.00,1200.00,1200.00,1200.00,1000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20041006,000000,1260.00,1260.00,1211.00,1211.00,2453,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20041011,000000,1271.00,1271.00,1222.00,1222.00,2509,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20041201,000000,1283.00,1283.00,1229.00,1229.00,1509,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20041220,000000,1290.00,1290.00,1229.00,1229.00,30,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20041228,000000,1290.00,1290.00,1145.00,1233.00,103445,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20041229,000000,1233.00,1233.00,1233.00,1233.00,4115044,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050105,000000,1294.00,1294.00,1280.00,1280.00,10010,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050111,000000,1344.00,1344.00,1289.00,1289.00,2010,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050215,000000,1353.00,1353.00,1353.00,1353.00,55796,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050222,000000,1420.00,1420.00,1360.00,1360.00,1509,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050302,000000,1428.00,1428.00,1428.00,1428.00,13000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050305,000000,1499.00,1499.00,1499.00,1499.00,13000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050306,000000,1573.00,1573.00,1573.00,1573.00,13000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050307,000000,1651.00,1651.00,1651.00,1651.00,13462,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050308,000000,1733.00,1733.00,1733.00,1733.00,15000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050309,000000,1819.00,1819.00,1805.00,1805.00,11010,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050312,000000,1895.00,1895.00,1874.00,1874.00,10010,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050313,000000,1967.00,1967.00,1967.00,1967.00,13000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050314,000000,2065.00,2065.00,2065.00,2065.00,13000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050315,000000,2168.00,2168.00,2144.00,2144.00,10010,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050316,000000,2251.00,2251.00,2251.00,2251.00,15519,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050326,000000,2363.00,2363.00,2363.00,2363.00,14100,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050327,000000,2481.00,2481.00,2372.00,2372.00,1010,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050329,000000,2490.00,2490.00,2490.00,2490.00,22000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050330,000000,2614.00,2614.00,2614.00,2614.00,50000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050404,000000,2744.00,2744.00,2618.00,2618.00,460,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050410,000000,2748.00,2748.00,2748.00,2748.00,27000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050412,000000,2885.00,2885.00,2885.00,2885.00,20000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20050413,000000,3029.00,3029.00,3029.00,3029.00,43200,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051101,000000,2748.00,2748.00,1000.00,1968.00,33357,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051102,000000,2000.00,2000.00,1974.00,1974.00,2482,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051106,000000,1950.00,1972.00,1950.00,1972.00,920,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051108,000000,2000.00,2000.00,1972.00,1972.00,110,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051112,000000,2070.00,2070.00,1987.00,1987.00,2010,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051114,000000,2000.00,2000.00,1988.00,1988.00,1010,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051115,000000,2087.00,2087.00,1989.00,1989.00,260,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051116,000000,2003.00,2088.00,2000.00,2045.00,12179,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051121,000000,2090.00,2147.00,2090.00,2138.00,14563,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051127,000000,2244.00,2244.00,2196.00,2196.00,7142,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051204,000000,2305.00,2305.00,2212.00,2212.00,2010,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051205,000000,2322.00,2322.00,2322.00,2322.00,15000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051206,000000,2438.00,2438.00,2330.00,2330.00,953,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051211,000000,2446.00,2446.00,2337.00,2337.00,847,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051214,000000,2453.00,2453.00,2339.00,2339.00,342,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051217,000000,2455.00,2455.00,2455.00,2455.00,15000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051218,000000,2570.00,2570.00,2468.00,2468.00,1510,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051219,000000,2591.00,2591.00,2591.00,2591.00,13000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051221,000000,2720.00,2720.00,2720.00,2720.00,13000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051224,000000,2856.00,2856.00,2772.00,2772.00,5010,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051225,000000,2910.00,2910.00,2910.00,2910.00,16496,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051226,000000,3055.00,3055.00,3055.00,3055.00,17120,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051227,000000,3207.00,3207.00,3207.00,3207.00,48000,0000,CapitalIncreaseIncludingContribution
SarKarAfarin_Share,d,20051228,000000,3367.00,3367.00,3207.00,3347.00,151249,0000,CapitalIncreaseIncludingContribution
