<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarIrankhodro_Share,d,20061223,000000,2411.00,2411.00,2350.00,2383.00,11840000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20061224,000000,2390.00,2416.00,2386.00,2386.00,373908,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20061225,000000,2387.00,2395.00,2340.00,2376.00,821080,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20061226,000000,2389.00,2423.00,2351.00,2374.00,589895,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20061227,000000,2379.00,2400.00,2360.00,2379.00,332010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20061230,000000,2396.00,2396.00,2360.00,2379.00,55962,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070101,000000,2343.00,2383.00,2332.00,2376.00,165131,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070102,000000,2376.00,2376.00,2371.00,2376.00,30867,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070103,000000,2357.00,2387.00,2350.00,2376.00,33758,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070113,000000,2329.00,2376.00,2329.00,2376.00,5988,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070131,000000,2329.00,2376.00,2329.00,2376.00,110,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070221,000000,2329.00,2376.00,2329.00,2376.00,5010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070224,000000,2329.00,2376.00,2329.00,2376.00,2110,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070227,000000,2329.00,2376.00,2329.00,2376.00,7450,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070228,000000,2329.00,2376.00,2329.00,2376.00,10010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070303,000000,2329.00,2342.00,2329.00,2342.00,877850,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070304,000000,2342.00,2386.00,2342.00,2343.00,163214,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070305,000000,2384.00,2384.00,2343.00,2343.00,77503,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070306,000000,2343.00,2343.00,2336.00,2343.00,102830,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070307,000000,2343.00,2343.00,2330.00,2343.00,101034,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070311,000000,2297.00,2343.00,2297.00,2343.00,2605,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070313,000000,2297.00,2339.00,2297.00,2339.00,103237,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070314,000000,2297.00,2340.00,2293.00,2339.00,6661,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070317,000000,2340.00,2340.00,2293.00,2338.00,27010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070327,000000,2383.00,2383.00,2338.00,2338.00,8173,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070328,000000,2338.00,2338.00,2338.00,2338.00,835,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070331,000000,2382.00,2383.00,2338.00,2338.00,4037,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070403,000000,2338.00,2338.00,2337.00,2338.00,30000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070407,000000,2342.00,2342.00,2295.00,2338.00,1010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070410,000000,2380.00,2384.00,2369.00,2369.00,816162,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070411,000000,2416.00,2416.00,2370.00,2370.00,36811,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070414,000000,2370.00,2381.00,2370.00,2370.00,26651,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070415,000000,2370.00,2370.00,2369.00,2370.00,24010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070416,000000,2370.00,2388.00,2370.00,2370.00,3010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070417,000000,2370.00,2370.00,2370.00,2370.00,1257,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070418,000000,2326.00,2368.00,2325.00,2368.00,40343,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070421,000000,2370.00,2370.00,2368.00,2368.00,2740,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070422,000000,2360.00,2368.00,2360.00,2368.00,510,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070423,000000,2332.00,2368.00,2332.00,2368.00,8456,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070424,000000,2321.00,2367.00,2321.00,2367.00,19348,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070429,000000,2320.00,2367.00,2320.00,2367.00,1078,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070501,000000,2320.00,2367.00,2320.00,2367.00,4295,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070512,000000,2320.00,2367.00,2320.00,2367.00,10010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070814,000000,1900.00,1900.00,1649.00,1772.00,734277,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070828,000000,1737.00,1772.00,1737.00,1772.00,6155,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070903,000000,1737.00,1772.00,1737.00,1772.00,5010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070908,000000,1737.00,1768.00,1737.00,1768.00,90010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20070925,000000,1733.00,1767.00,1733.00,1767.00,11490,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20071029,000000,1732.00,1765.00,1732.00,1765.00,38110,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20071030,000000,1730.00,1765.00,1730.00,1765.00,2010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20071211,000000,1730.00,1730.00,1730.00,1730.00,100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20071223,000000,1696.00,1696.00,1696.00,1696.00,140090,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20071231,000000,1690.00,1724.00,1690.00,1724.00,5890,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080113,000000,1690.00,1758.00,1690.00,1697.00,916871,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080114,000000,1730.00,1730.00,1698.00,1698.00,22141,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080115,000000,1731.00,1731.00,1708.00,1708.00,232407,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080116,000000,1732.00,1742.00,1714.00,1714.00,141873,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080120,000000,1714.00,1714.00,1714.00,1714.00,30415,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080121,000000,1700.00,1711.00,1680.00,1711.00,73955,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080122,000000,1700.00,1719.00,1677.00,1709.00,67980,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080123,000000,1680.00,1709.00,1680.00,1709.00,3770,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080126,000000,1680.00,1709.00,1680.00,1709.00,11490,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080127,000000,1743.00,1743.00,1714.00,1714.00,115010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080128,000000,1748.00,1748.00,1714.00,1714.00,4610,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080129,000000,1748.00,1748.00,1716.00,1716.00,40010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080130,000000,1716.00,1716.00,1716.00,1716.00,90,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080202,000000,1720.00,1720.00,1700.00,1716.00,7710,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080203,000000,1701.00,1716.00,1700.00,1716.00,14070,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080204,000000,1682.00,1716.00,1682.00,1716.00,5950,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080206,000000,1715.00,1716.00,1682.00,1716.00,11710,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080209,000000,1682.00,1682.00,1682.00,1682.00,3542,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080220,000000,1682.00,1716.00,1682.00,1716.00,10010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080223,000000,1682.00,1714.00,1682.00,1714.00,73996,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080226,000000,1680.00,1712.00,1680.00,1712.00,33379,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080310,000000,1678.00,1712.00,1678.00,1712.00,599,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080311,000000,1713.00,1713.00,1712.00,1712.00,421,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080312,000000,1678.00,1712.00,1678.00,1712.00,5577,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080317,000000,1709.00,1712.00,1709.00,1712.00,11640,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080318,000000,1678.00,1712.00,1678.00,1712.00,6318,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080330,000000,1678.00,1712.00,1678.00,1712.00,5602,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080428,000000,1678.00,1711.00,1678.00,1711.00,18010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080429,000000,1677.00,1703.00,1677.00,1703.00,179967,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080512,000000,1703.00,1703.00,1703.00,1703.00,10000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080609,000000,1699.00,1703.00,1699.00,1703.00,1010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080616,000000,1652.00,1702.00,1652.00,1702.00,10010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080617,000000,1651.00,1681.00,1651.00,1681.00,316010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080621,000000,1631.00,1681.00,1631.00,1681.00,1010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080707,000000,1631.00,1681.00,1631.00,1681.00,3060,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080708,000000,1631.00,1666.00,1631.00,1666.00,225010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080709,000000,1617.00,1714.00,1617.00,1662.00,204240,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080712,000000,1711.00,1711.00,1671.00,1671.00,155120,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080914,000000,1200.00,1350.00,1200.00,1291.00,57010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080915,000000,1253.00,1281.00,1253.00,1281.00,200010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080916,000000,1253.00,1281.00,1250.00,1281.00,8210,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080920,000000,1243.00,1281.00,1243.00,1281.00,2080,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080923,000000,1243.00,1280.00,1243.00,1280.00,20753,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20080928,000000,1280.00,1280.00,1280.00,1280.00,1000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20081004,000000,1280.00,1280.00,1280.00,1280.00,574,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20081019,000000,1318.00,1318.00,1280.00,1280.00,435,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20081111,000000,1317.00,1317.00,1280.00,1280.00,6150,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090103,000000,1242.00,1279.00,1242.00,1279.00,10349,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090113,000000,1241.00,1241.00,1241.00,1241.00,5000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090114,000000,1241.00,1241.00,1241.00,1241.00,2063,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090119,000000,1241.00,1279.00,1241.00,1279.00,5000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090121,000000,1241.00,1279.00,1241.00,1279.00,999,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090207,000000,1241.00,1279.00,1241.00,1279.00,100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090304,000000,1241.00,1241.00,1241.00,1241.00,1100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090405,000000,1241.00,1241.00,1241.00,1241.00,300000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090509,000000,1295.00,1301.00,1295.00,1301.00,30000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090513,000000,1271.00,1272.00,1271.00,1271.00,100000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090516,000000,1271.00,1271.00,1229.00,1229.00,10349,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090518,000000,1274.00,1275.00,1274.00,1275.00,10000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090519,000000,1229.00,1229.00,1229.00,1229.00,5000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090524,000000,1229.00,1229.00,1229.00,1229.00,10000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090526,000000,1229.00,1229.00,1229.00,1229.00,10000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090610,000000,1303.00,1303.00,1229.00,1229.00,65000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090819,000000,1000.00,1100.00,1000.00,1100.00,75000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090824,000000,1011.00,1011.00,1011.00,1011.00,20000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090825,000000,1041.00,1041.00,1041.00,1041.00,58145522,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090826,000000,1011.00,1011.00,1010.00,1010.00,20000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090902,000000,1071.00,1071.00,1071.00,1071.00,4642,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090905,000000,1071.00,1071.00,1071.00,1071.00,47358,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090906,000000,1073.00,1073.00,1073.00,1073.00,64000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090907,000000,1076.00,1076.00,1076.00,1076.00,70000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090908,000000,1079.00,1079.00,1079.00,1079.00,39365,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090909,000000,1081.00,1081.00,1081.00,1081.00,29,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090914,000000,1081.00,1081.00,1081.00,1081.00,36000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090915,000000,1082.00,1082.00,1082.00,1082.00,120000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090919,000000,1087.00,1087.00,1087.00,1087.00,3000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090921,000000,1087.00,1087.00,1087.00,1087.00,65000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090923,000000,1090.00,1090.00,1090.00,1090.00,66200,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090926,000000,1093.00,1093.00,1093.00,1093.00,35137769,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090927,000000,1125.00,1125.00,1125.00,1125.00,156300,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090928,000000,1133.00,1133.00,1133.00,1133.00,6000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20090929,000000,1133.00,1133.00,1133.00,1133.00,3000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091010,000000,1133.00,1133.00,1133.00,1133.00,3000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091011,000000,1133.00,1133.00,1133.00,1133.00,1000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091012,000000,1166.00,1166.00,1166.00,1166.00,10,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091013,000000,1200.00,1200.00,1200.00,1200.00,6000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091017,000000,1236.00,1236.00,1236.00,1236.00,3010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091018,000000,1273.00,1273.00,1273.00,1273.00,27000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091019,000000,1311.00,1311.00,1311.00,1311.00,428900,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091020,000000,1333.00,1333.00,1333.00,1333.00,138000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091021,000000,1341.00,1341.00,1341.00,1341.00,12000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091024,000000,1342.00,1342.00,1342.00,1342.00,113900,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091025,000000,1348.00,1348.00,1348.00,1348.00,63000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091026,000000,1351.00,1351.00,1351.00,1351.00,76250,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091027,000000,1355.00,1355.00,1355.00,1355.00,93000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091028,000000,1360.00,1360.00,1360.00,1360.00,138500,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091031,000000,1367.00,1367.00,1367.00,1367.00,106000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091101,000000,1374.00,1374.00,1374.00,1374.00,82500,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091102,000000,1378.00,1378.00,1378.00,1378.00,82980,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091103,000000,1382.00,1382.00,1382.00,1382.00,104000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091104,000000,1388.00,1388.00,1388.00,1388.00,88750,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091107,000000,1400.00,1400.00,1400.00,1400.00,58500,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091108,000000,1404.00,1404.00,1404.00,1404.00,75750,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091109,000000,1409.00,1409.00,1409.00,1409.00,64000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091110,000000,1413.00,1413.00,1413.00,1413.00,65400,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091111,000000,1417.00,1417.00,1417.00,1417.00,87000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091114,000000,1423.00,1423.00,1423.00,1423.00,87510,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091115,000000,1429.00,1429.00,1429.00,1429.00,106000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091116,000000,1436.00,1436.00,1436.00,1436.00,101509,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091117,000000,1442.00,1442.00,1442.00,1442.00,61900,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091118,000000,1446.00,1446.00,1446.00,1446.00,45000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091121,000000,1450.00,1450.00,1450.00,1450.00,154612,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091122,000000,1460.00,1460.00,1442.00,1460.00,1698847,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091123,000000,1490.00,1511.00,1452.00,1511.00,1290350,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091124,000000,1558.00,1558.00,1558.00,1558.00,241050,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091125,000000,1576.00,1576.00,1576.00,1576.00,172100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091129,000000,1588.00,1588.00,1576.00,1588.00,2687005,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091130,000000,1643.00,1643.00,1623.00,1643.00,2469114,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091201,000000,1668.00,1700.00,1643.00,1700.00,2098595,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091202,000000,1738.00,1748.00,1700.00,1748.00,1469545,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091205,000000,1801.00,1801.00,1801.00,1801.00,269050,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091207,000000,1824.00,1824.00,1824.00,1824.00,162356,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091208,000000,1838.00,1838.00,1838.00,1838.00,449099,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091209,000000,1876.00,1876.00,1813.00,1876.00,5442126,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091212,000000,1850.00,1876.00,1805.00,1805.00,2321741,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091213,000000,1757.00,1757.00,1757.00,1757.00,2671,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091214,000000,1757.00,1757.00,1757.00,1757.00,201500,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091220,000000,1862.00,1866.00,1825.00,1866.00,19207359,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091221,000000,1868.00,1868.00,1769.00,1801.00,3395412,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091222,000000,1732.00,1732.00,1731.00,1731.00,984526,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091223,000000,1671.00,1770.00,1671.00,1770.00,1175520,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091228,000000,1699.00,1699.00,1625.00,1625.00,307680,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091229,000000,1605.00,1659.00,1605.00,1609.00,1310460,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20091230,000000,1570.00,1662.00,1570.00,1662.00,899594,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100102,000000,1650.00,1710.00,1615.00,1710.00,411679,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100103,000000,1710.00,1710.00,1623.00,1623.00,4021073,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100104,000000,1616.00,1616.00,1616.00,1616.00,33708,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100105,000000,1613.00,1625.00,1613.00,1613.00,902433,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100106,000000,1599.00,1634.00,1561.00,1570.00,1034185,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100109,000000,1572.00,1572.00,1529.00,1529.00,628322,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100110,000000,1510.00,1550.00,1493.00,1526.00,1456374,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100111,000000,1452.00,1550.00,1450.00,1503.00,387795,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100112,000000,1480.00,1541.00,1458.00,1541.00,706758,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100113,000000,1521.00,1564.00,1521.00,1564.00,525555,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100116,000000,1598.00,1598.00,1546.00,1561.00,301685,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100117,000000,1590.00,1590.00,1507.00,1510.00,254486,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100118,000000,1502.00,1502.00,1502.00,1502.00,15000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100119,000000,1501.00,1501.00,1501.00,1501.00,128032,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100120,000000,1492.00,1523.00,1492.00,1516.00,553661,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100123,000000,1500.00,1560.00,1495.00,1560.00,299100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100124,000000,1573.00,1573.00,1573.00,1573.00,283518,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100125,000000,1593.00,1593.00,1542.00,1572.00,2883788,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100126,000000,1597.00,1635.00,1582.00,1635.00,864864,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100127,000000,1670.00,1671.00,1649.00,1671.00,844150,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100130,000000,1727.00,1727.00,1669.00,1727.00,1495667,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100131,000000,1721.00,1750.00,1670.00,1680.00,778283,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100201,000000,1646.00,1698.00,1646.00,1680.00,569680,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100202,000000,1695.00,1719.00,1669.00,1683.00,1018970,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100203,000000,1693.00,1720.00,1692.00,1701.00,577620,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100206,000000,1700.00,1700.00,1639.00,1639.00,668260,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100207,000000,1610.00,1614.00,1605.00,1605.00,371258,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100208,000000,1577.00,1605.00,1577.00,1582.00,944339,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100209,000000,1530.00,1624.00,1530.00,1619.00,3540679,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100210,000000,1610.00,1616.00,1610.00,1616.00,441581,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100214,000000,1647.00,1649.00,1647.00,1649.00,532213,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100216,000000,1690.00,1690.00,1680.00,1690.00,6246725,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100217,000000,1649.00,1749.00,1636.00,1749.00,1306516,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100220,000000,1791.00,1791.00,1791.00,1791.00,713443,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100221,000000,1850.00,1850.00,1850.00,1850.00,805142,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100222,000000,1914.00,1914.00,1848.00,1860.00,5579579,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100223,000000,1843.00,1844.00,1843.00,1844.00,1469686,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100224,000000,1802.00,1907.00,1779.00,1907.00,1279851,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100227,000000,1837.00,1872.00,1807.00,1807.00,702411,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100228,000000,1813.00,1883.00,1813.00,1883.00,1501709,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100301,000000,1850.00,1904.00,1820.00,1842.00,628808,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100413,000000,1850.00,1890.00,1650.00,1662.00,1886180,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100414,000000,1673.00,1674.00,1672.00,1672.00,836609,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100417,000000,1614.00,1614.00,1614.00,1614.00,3070,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100418,000000,1614.00,1614.00,1614.00,1614.00,36509,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100419,000000,1611.00,1672.00,1611.00,1611.00,3523471,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100420,000000,1600.00,1609.00,1570.00,1570.00,837357,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100421,000000,1570.00,1570.00,1524.00,1524.00,737796,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100424,000000,1490.00,1530.00,1478.00,1479.00,715622,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100425,000000,1480.00,1482.00,1442.00,1442.00,974325,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100426,000000,1409.00,1500.00,1409.00,1500.00,1059259,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100427,000000,1501.00,1525.00,1500.00,1511.00,507877,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100428,000000,1550.00,1552.00,1515.00,1552.00,314587,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100501,000000,1568.00,1569.00,1534.00,1569.00,395055,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100502,000000,1570.00,1578.00,1500.00,1540.00,321606,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100503,000000,1540.00,1540.00,1502.00,1502.00,240970,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100504,000000,1510.00,1510.00,1486.00,1486.00,126477,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100505,000000,1478.00,1487.00,1478.00,1478.00,621079,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100508,000000,1440.00,1540.00,1436.00,1489.00,502526,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100509,000000,1530.00,1530.00,1469.00,1469.00,230236,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100510,000000,1470.00,1480.00,1449.00,1449.00,899841,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100511,000000,1421.00,1455.00,1421.00,1431.00,229465,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100512,000000,1421.00,1501.00,1421.00,1501.00,3448985,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100515,000000,1500.00,1552.00,1500.00,1552.00,379433,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100516,000000,1576.00,1576.00,1552.00,1552.00,208515,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100518,000000,1530.00,1530.00,1482.00,1482.00,190800,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100519,000000,1472.00,1500.00,1469.00,1470.00,127423,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100522,000000,1465.00,1518.00,1461.00,1500.00,696869,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100523,000000,1451.00,1546.00,1451.00,1546.00,655617,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100524,000000,1500.00,1555.00,1500.00,1532.00,199982,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100525,000000,1517.00,1550.00,1492.00,1521.00,191183,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100526,000000,1490.00,1550.00,1490.00,1550.00,765988,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100529,000000,1504.00,1540.00,1501.00,1502.00,204802,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100530,000000,1500.00,1509.00,1466.00,1470.00,212283,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100531,000000,1454.00,1504.00,1454.00,1455.00,186691,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100601,000000,1455.00,1500.00,1442.00,1450.00,344615,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100602,000000,1446.00,1498.00,1430.00,1498.00,255232,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100606,000000,1470.00,1500.00,1452.00,1455.00,375643,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100607,000000,1451.00,1452.00,1426.00,1427.00,222954,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100608,000000,1425.00,1429.00,1410.00,1429.00,102743,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100609,000000,1422.00,1422.00,1405.00,1406.00,379948,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100612,000000,1406.00,1406.00,1380.00,1383.00,255065,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100613,000000,1385.00,1420.00,1368.00,1420.00,435762,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100614,000000,1390.00,1410.00,1356.00,1362.00,1220105,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100615,000000,1400.00,1436.00,1400.00,1436.00,430848,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100616,000000,1456.00,1456.00,1430.00,1456.00,427057,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100619,000000,1484.00,1484.00,1450.00,1450.00,260423,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100711,000000,1390.00,1390.00,1335.00,1342.00,540782,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100712,000000,1350.00,1350.00,1295.00,1296.00,1384259,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100713,000000,1284.00,1296.00,1262.00,1270.00,363887,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100714,000000,1300.00,1329.00,1270.00,1305.00,2551040,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100717,000000,1300.00,1300.00,1250.00,1250.00,832370,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100718,000000,1250.00,1337.00,1241.00,1337.00,1510154,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100719,000000,1343.00,1343.00,1343.00,1343.00,203100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100720,000000,1358.00,1358.00,1340.00,1348.00,1147529,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100721,000000,1350.00,1356.00,1325.00,1326.00,331939,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100802,000000,1446.00,1446.00,1390.00,1410.00,1021978,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100803,000000,1450.00,1466.00,1400.00,1466.00,1224215,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100804,000000,1498.00,1502.00,1459.00,1502.00,2190842,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100807,000000,1552.00,1552.00,1552.00,1552.00,1024515,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100808,000000,1614.00,1614.00,1614.00,1614.00,468195,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100809,000000,1654.00,1654.00,1654.00,1654.00,1463752,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100810,000000,1720.00,1720.00,1670.00,1701.00,9630665,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100811,000000,1651.00,1750.00,1644.00,1645.00,2492248,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100814,000000,1606.00,1606.00,1606.00,1606.00,958606,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100815,000000,1547.00,1640.00,1542.00,1542.00,1133077,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100816,000000,1521.00,1621.00,1521.00,1621.00,997280,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100817,000000,1615.00,1675.00,1614.00,1675.00,2433981,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100818,000000,1680.00,1680.00,1627.00,1627.00,581387,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100821,000000,1601.00,1610.00,1599.00,1599.00,452885,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100822,000000,1562.00,1565.00,1561.00,1561.00,350363,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100823,000000,1533.00,1659.00,1533.00,1609.00,1258017,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100824,000000,1610.00,1650.00,1566.00,1650.00,960181,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100825,000000,1570.00,1660.00,1570.00,1642.00,337628,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100828,000000,1585.00,1643.00,1585.00,1625.00,665604,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100829,000000,1620.00,1695.00,1620.00,1695.00,2315226,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100830,000000,1744.00,1748.00,1700.00,1740.00,6516440,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100831,000000,1709.00,1816.00,1704.00,1816.00,2557595,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100904,000000,1849.00,1854.00,1848.00,1854.00,2165513,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100905,000000,1928.00,1928.00,1854.00,1854.00,6992061,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100906,000000,1845.00,1860.00,1843.00,1843.00,342578,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100907,000000,1811.00,1854.00,1811.00,1811.00,1832610,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100908,000000,1754.00,1839.00,1753.00,1753.00,1325045,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100912,000000,1773.00,1846.00,1773.00,1846.00,1742186,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100913,000000,1890.00,1890.00,1821.00,1821.00,1294219,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100914,000000,1771.00,1830.00,1760.00,1773.00,724750,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100915,000000,1795.00,1847.00,1770.00,1817.00,1530358,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100918,000000,1810.00,1810.00,1741.00,1747.00,232048,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100919,000000,1727.00,1776.00,1725.00,1725.00,760785,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100920,000000,1760.00,1760.00,1666.00,1700.00,1085000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100925,000000,1758.00,1758.00,1670.00,1671.00,265000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100926,000000,1655.00,1655.00,1644.00,1644.00,280791,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100927,000000,1622.00,1630.00,1622.00,1624.00,204624,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100928,000000,1648.00,1680.00,1636.00,1640.00,113393,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20100929,000000,1630.00,1699.00,1612.00,1636.00,300004,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101002,000000,1630.00,1699.00,1592.00,1600.00,422110,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101003,000000,1562.00,1570.00,1562.00,1562.00,1376007,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101005,000000,1581.00,1590.00,1551.00,1564.00,461299,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101006,000000,1554.00,1560.00,1510.00,1533.00,289838,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101009,000000,1502.00,1510.00,1493.00,1500.00,663037,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101010,000000,1447.00,1480.00,1447.00,1447.00,752429,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101011,000000,1393.00,1447.00,1393.00,1416.00,396123,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101012,000000,1400.00,1416.00,1378.00,1378.00,412734,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101013,000000,1351.00,1351.00,1351.00,1351.00,19932,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101016,000000,1350.00,1430.00,1350.00,1368.00,809999,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101017,000000,1370.00,1415.00,1370.00,1415.00,98750,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101018,000000,1421.00,1421.00,1421.00,1421.00,47800,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101019,000000,1424.00,1424.00,1424.00,1424.00,106073,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101020,000000,1432.00,1433.00,1424.00,1433.00,2669369,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101023,000000,1489.00,1489.00,1489.00,1489.00,55000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101024,000000,1493.00,1493.00,1493.00,1493.00,1407551,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101025,000000,1502.00,1552.00,1502.00,1552.00,1978755,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101026,000000,1593.00,1593.00,1593.00,1593.00,380123,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101027,000000,1625.00,1625.00,1600.00,1625.00,1478763,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101030,000000,1690.00,1690.00,1680.00,1690.00,5928860,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101031,000000,1700.00,1710.00,1623.00,1623.00,2347748,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101101,000000,1592.00,1700.00,1592.00,1661.00,2288231,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101102,000000,1610.00,1690.00,1610.00,1670.00,753266,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101103,000000,1690.00,1727.00,1690.00,1727.00,2547791,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101106,000000,1752.00,1790.00,1737.00,1760.00,1395513,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101107,000000,1760.00,1760.00,1695.00,1695.00,1418329,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101108,000000,1690.00,1690.00,1633.00,1650.00,845494,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101109,000000,1679.00,1714.00,1655.00,1714.00,845518,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101110,000000,1759.00,1759.00,1709.00,1750.00,1499863,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101113,000000,1760.00,1773.00,1722.00,1760.00,792107,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101114,000000,1740.00,1787.00,1678.00,1678.00,2356743,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101115,000000,1735.00,1735.00,1684.00,1684.00,2457707,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101116,000000,1624.00,1625.00,1623.00,1623.00,378212,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101120,000000,1591.00,1597.00,1591.00,1591.00,806166,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101121,000000,1552.00,1589.00,1529.00,1567.00,2270176,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101122,000000,1602.00,1602.00,1568.00,1572.00,1563801,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101123,000000,1570.00,1588.00,1540.00,1579.00,218985,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101124,000000,1531.00,1550.00,1522.00,1550.00,485927,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101127,000000,1550.00,1550.00,1508.00,1530.00,465846,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101128,000000,1534.00,1534.00,1500.00,1509.00,733573,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101129,000000,1505.00,1505.00,1447.00,1460.00,490380,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101130,000000,1459.00,1459.00,1430.00,1450.00,390099,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101201,000000,1450.00,1518.00,1450.00,1518.00,465808,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101204,000000,1540.00,1553.00,1511.00,1550.00,586061,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101205,000000,1501.00,1501.00,1476.00,1481.00,686993,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101206,000000,1440.00,1496.00,1437.00,1437.00,876868,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101207,000000,1435.00,1469.00,1401.00,1450.00,586182,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101208,000000,1445.00,1479.00,1440.00,1440.00,464357,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101211,000000,1469.00,1469.00,1398.00,1429.00,1365553,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101212,000000,1420.00,1440.00,1380.00,1380.00,732590,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101213,000000,1401.00,1454.00,1400.00,1454.00,768993,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101214,000000,1464.00,1464.00,1400.00,1402.00,463457,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101218,000000,1410.00,1411.00,1370.00,1380.00,692884,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101219,000000,1343.00,1379.00,1341.00,1341.00,995316,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101220,000000,1350.00,1396.00,1292.00,1321.00,766640,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101221,000000,1407.00,1418.00,1360.00,1417.00,607978,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101222,000000,1430.00,1446.00,1400.00,1446.00,730323,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101225,000000,1470.00,1493.00,1470.00,1493.00,707051,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101226,000000,1500.00,1538.00,1486.00,1490.00,622812,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101227,000000,1495.00,1500.00,1456.00,1465.00,499481,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101228,000000,1470.00,1517.00,1470.00,1492.00,586074,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20101229,000000,1488.00,1489.00,1428.00,1428.00,841981,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110101,000000,1401.00,1415.00,1392.00,1396.00,897544,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110102,000000,1400.00,1443.00,1364.00,1420.00,1608054,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110103,000000,1434.00,1470.00,1434.00,1450.00,2216484,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110104,000000,1471.00,1490.00,1443.00,1443.00,913395,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110105,000000,1450.00,1474.00,1420.00,1443.00,1138877,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110108,000000,1433.00,1500.00,1433.00,1500.00,1695129,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110109,000000,1556.00,1556.00,1556.00,1556.00,1687897,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110110,000000,1618.00,1618.00,1590.00,1618.00,6983933,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110111,000000,1680.00,1682.00,1659.00,1682.00,2570811,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110112,000000,1747.00,1747.00,1747.00,1747.00,731467,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110115,000000,1814.00,1814.00,1763.00,1814.00,7492748,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110116,000000,1850.00,1886.00,1842.00,1886.00,10022288,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110117,000000,1959.00,1959.00,1959.00,1959.00,1789691,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110118,000000,2037.00,2037.00,1960.00,2037.00,10721468,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110119,000000,2117.00,2117.00,2117.00,2117.00,490899,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110122,000000,2172.00,2172.00,2172.00,2172.00,264678,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110123,000000,2202.00,2202.00,2202.00,2202.00,278771,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110124,000000,2234.00,2234.00,2234.00,2234.00,218820,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110126,000000,2260.00,2260.00,2260.00,2260.00,172300,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110129,000000,2369.00,2463.00,2275.00,2275.00,4944815,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110130,000000,2233.00,2233.00,2233.00,2233.00,2006438,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110131,000000,2144.00,2245.00,2144.00,2211.00,9928176,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110201,000000,2248.00,2248.00,2248.00,2248.00,740018,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110205,000000,2330.00,2336.00,2200.00,2201.00,2602787,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110206,000000,2181.00,2216.00,2177.00,2212.00,2807858,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110207,000000,2120.00,2250.00,2100.00,2101.00,2512132,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110208,000000,2101.00,2250.00,2080.00,2250.00,4927483,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110209,000000,2225.00,2312.00,2225.00,2312.00,3368777,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110212,000000,2312.00,2387.00,2217.00,2226.00,1104705,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110213,000000,2249.00,2389.00,2221.00,2347.00,1849222,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110214,000000,2440.00,2440.00,2350.00,2352.00,1812261,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110215,000000,2399.00,2509.00,2370.00,2480.00,3533981,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110216,000000,2450.00,2450.00,2387.00,2387.00,2985688,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110219,000000,2400.00,2429.00,2376.00,2376.00,544175,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110220,000000,2300.00,2302.00,2298.00,2298.00,444182,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110222,000000,2245.00,2253.00,2244.00,2244.00,743666,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110223,000000,2159.00,2239.00,2159.00,2185.00,540704,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110226,000000,2200.00,2200.00,2145.00,2145.00,430274,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110227,000000,2144.00,2144.00,2102.00,2138.00,502954,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110228,000000,2135.00,2220.00,2085.00,2220.00,216041,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110301,000000,2100.00,2199.00,2088.00,2179.00,807630,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110302,000000,2111.00,2225.00,2111.00,2219.00,914170,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110305,000000,2220.00,2306.00,2220.00,2306.00,961636,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110306,000000,2396.00,2398.00,2311.00,2349.00,1790285,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110307,000000,2301.00,2470.00,2301.00,2400.00,2611068,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110308,000000,2356.00,2450.00,2353.00,2427.00,1639900,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110309,000000,2382.00,2400.00,2334.00,2334.00,507057,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110312,000000,2282.00,2282.00,2282.00,2282.00,1000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110313,000000,2282.00,2376.00,2282.00,2282.00,1195789,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110314,000000,2286.00,2295.00,2253.00,2287.00,201098,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110315,000000,2266.00,2266.00,2229.00,2230.00,147684,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110316,000000,2220.00,2239.00,2187.00,2239.00,188653,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110319,000000,2220.00,2248.00,2180.00,2230.00,347941,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110326,000000,2250.00,2327.00,2250.00,2327.00,948089,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110327,000000,2419.00,2419.00,2361.00,2410.00,7585466,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110328,000000,2340.00,2428.00,2340.00,2407.00,2194639,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110329,000000,2382.00,2450.00,2382.00,2418.00,2083897,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110330,000000,2400.00,2437.00,2372.00,2410.00,934961,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110403,000000,2430.00,2504.00,2420.00,2504.00,9229114,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110404,000000,2603.00,2603.00,2603.00,2603.00,12153,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110405,000000,2605.00,2605.00,2605.00,2605.00,23600,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110406,000000,2608.00,2608.00,2608.00,2608.00,50107150,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110409,000000,2712.00,2712.00,2712.00,2712.00,51259386,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110410,000000,2820.00,2820.00,2722.00,2820.00,98063642,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110411,000000,2820.00,2932.00,2820.00,2932.00,26423175,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110412,000000,3010.00,3022.00,3000.00,3022.00,3525401,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110413,000000,3139.00,3139.00,3067.00,3139.00,23617504,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110416,000000,3160.00,3200.00,3011.00,3011.00,22800284,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110517,000000,2625.00,2730.00,2520.00,2730.00,4294334,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110518,000000,2778.00,2778.00,2680.00,2682.00,14215721,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110521,000000,2652.00,2720.00,2645.00,2645.00,7524752,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110522,000000,2610.00,2638.00,2546.00,2573.00,10273214,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110523,000000,2600.00,2664.00,2564.00,2664.00,3422303,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110524,000000,2640.00,2734.00,2630.00,2700.00,5481843,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110525,000000,2690.00,2690.00,2599.00,2599.00,779300,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110528,000000,2521.00,2599.00,2496.00,2496.00,2308286,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110529,000000,2410.00,2430.00,2406.00,2406.00,4058961,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110530,000000,2333.00,2504.00,2333.00,2504.00,4469606,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110531,000000,2547.00,2568.00,2500.00,2500.00,1779941,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110601,000000,2450.00,2500.00,2425.00,2425.00,2163787,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110606,000000,2435.00,2524.00,2428.00,2524.00,1945115,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110607,000000,2500.00,2500.00,2449.00,2488.00,950533,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110608,000000,2430.00,2579.00,2383.00,2490.00,3438287,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110611,000000,2455.00,2455.00,2439.00,2439.00,40040,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110612,000000,2434.00,2499.00,2434.00,2434.00,3458369,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110613,000000,2391.00,2471.00,2338.00,2338.00,2390770,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110614,000000,2360.00,2419.00,2254.00,2330.00,3046777,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110615,000000,2222.00,2359.00,2211.00,2353.00,2936665,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110618,000000,2290.00,2386.00,2290.00,2386.00,760000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110619,000000,2393.00,2473.00,2393.00,2436.00,1996735,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110620,000000,2470.00,2550.00,2362.00,2530.00,2504068,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110621,000000,2470.00,2595.00,2453.00,2521.00,2163217,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110622,000000,2598.00,2664.00,2598.00,2627.00,745367,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110625,000000,2630.00,2658.00,2533.00,2533.00,499269,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110626,000000,2500.00,2500.00,2487.00,2487.00,108650,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110627,000000,2473.00,2473.00,2473.00,2473.00,711011,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110628,000000,2379.00,2449.00,2379.00,2379.00,1692273,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110702,000000,2478.00,2478.00,2478.00,2478.00,308001,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110703,000000,2488.00,2488.00,2326.00,2327.00,1055280,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110704,000000,2303.00,2330.00,2283.00,2283.00,431674,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110705,000000,2300.00,2349.00,2235.00,2235.00,403486,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110706,000000,2230.00,2369.00,2205.00,2205.00,1230836,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110709,000000,2161.00,2171.00,2147.00,2147.00,2222500,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110710,000000,2063.00,2097.00,2063.00,2063.00,2201422,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110711,000000,2000.00,2138.00,1982.00,1982.00,3379090,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110718,000000,2005.00,2045.00,2005.00,2010.00,84600,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110719,000000,2000.00,2010.00,1956.00,1999.00,183911,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110720,000000,1923.00,2029.00,1923.00,2003.00,379196,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110723,000000,2010.00,2085.00,2001.00,2085.00,274130,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110724,000000,2109.00,2109.00,2109.00,2109.00,41085,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110725,000000,2113.00,2113.00,2113.00,2113.00,194326,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110726,000000,2135.00,2135.00,2135.00,2135.00,1252735,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110727,000000,2220.00,2220.00,2217.00,2220.00,1591439,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110730,000000,2308.00,2308.00,2138.00,2239.00,2911223,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110731,000000,2210.00,2249.00,2210.00,2210.00,441567,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110801,000000,2250.00,2337.00,2250.00,2337.00,2145597,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110802,000000,2310.00,2427.00,2310.00,2427.00,3637570,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110803,000000,2430.00,2516.00,2430.00,2516.00,1707982,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110806,000000,2428.00,2430.00,2394.00,2394.00,738835,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110807,000000,2440.00,2494.00,2352.00,2494.00,1104997,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110808,000000,2495.00,2548.00,2450.00,2547.00,1226730,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110809,000000,2520.00,2520.00,2442.00,2466.00,950916,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110810,000000,2498.00,2510.00,2410.00,2475.00,895905,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110813,000000,2460.00,2565.00,2400.00,2565.00,1817280,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110814,000000,2532.00,2632.00,2532.00,2632.00,1842987,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110815,000000,2690.00,2731.00,2600.00,2731.00,2074453,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110816,000000,2794.00,2800.00,2653.00,2653.00,589765,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110817,000000,2720.00,2850.00,2641.00,2850.00,3552851,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110820,000000,2838.00,2868.00,2770.00,2868.00,1137203,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110821,000000,2870.00,2958.00,2870.00,2930.00,3647133,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110823,000000,2950.00,3050.00,2950.00,2998.00,2572909,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110824,000000,2940.00,2990.00,2894.00,2907.00,1866775,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110827,000000,2820.00,2866.00,2808.00,2808.00,4385291,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110828,000000,2723.00,2800.00,2700.00,2700.00,2126153,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110829,000000,2687.00,2816.00,2687.00,2816.00,881075,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110830,000000,2790.00,2890.00,2765.00,2790.00,1003914,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110903,000000,2930.00,2950.00,2884.00,2950.00,4151142,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110904,000000,2980.00,3063.00,2957.00,3061.00,2592637,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110905,000000,3050.00,3129.00,3013.00,3041.00,1379019,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110906,000000,3017.00,3124.00,3013.00,3118.00,3818333,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110907,000000,3050.00,3145.00,2964.00,3110.00,2433244,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110910,000000,3067.00,3153.00,3067.00,3090.00,2262472,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110911,000000,3109.00,3145.00,3036.00,3070.00,1138547,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110912,000000,3073.00,3230.00,3073.00,3131.00,1506611,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110913,000000,3098.00,3268.00,3098.00,3200.00,3126990,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110914,000000,3359.00,3360.00,3130.00,3181.00,821966,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110917,000000,3131.00,3266.00,3131.00,3160.00,669897,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110918,000000,3115.00,3197.00,3104.00,3110.00,784734,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110919,000000,3179.00,3179.00,3083.00,3100.00,1207263,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110920,000000,3140.00,3190.00,3095.00,3121.00,907800,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110921,000000,3145.00,3211.00,3145.00,3150.00,828206,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110925,000000,3170.00,3170.00,3060.00,3070.00,775520,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110926,000000,3061.00,3062.00,2973.00,2973.00,218177,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110927,000000,2978.00,3089.00,2970.00,3060.00,1272771,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20110928,000000,3000.00,3028.00,2911.00,2911.00,1250377,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111001,000000,2831.00,3005.00,2831.00,2997.00,1069601,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111002,000000,2910.00,3045.00,2870.00,2885.00,1069575,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111003,000000,2950.00,2967.00,2871.00,2871.00,135561,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111004,000000,2900.00,2999.00,2868.00,2880.00,187103,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111005,000000,2870.00,2950.00,2850.00,2950.00,1296754,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111008,000000,2939.00,2970.00,2917.00,2948.00,514366,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111009,000000,2950.00,3000.00,2900.00,3000.00,327822,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111010,000000,2989.00,3049.00,2970.00,3044.00,1649137,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111011,000000,2990.00,3069.00,2990.00,3010.00,800362,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111012,000000,2960.00,3050.00,2933.00,2953.00,1022424,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111015,000000,2926.00,2926.00,2910.00,2910.00,29620,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111016,000000,2905.00,2905.00,2905.00,2905.00,100000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111017,000000,2890.00,2890.00,2890.00,2890.00,2032311,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111018,000000,2847.00,2851.00,2775.00,2775.00,1041265,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111019,000000,2847.00,2847.00,2708.00,2809.00,791395,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111022,000000,2727.00,2800.00,2693.00,2707.00,638892,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111023,000000,2632.00,2800.00,2607.00,2649.00,968317,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111024,000000,2601.00,2640.00,2584.00,2640.00,500145,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111025,000000,2670.00,2700.00,2620.00,2699.00,1063145,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111026,000000,2700.00,2767.00,2670.00,2767.00,1529087,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111029,000000,2829.00,2829.00,2770.00,2776.00,440651,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111030,000000,2765.00,2879.00,2673.00,2834.00,622914,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111031,000000,2800.00,2870.00,2750.00,2790.00,327737,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111101,000000,2849.00,2927.00,2781.00,2927.00,1685366,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111102,000000,2935.00,2992.00,2934.00,2992.00,852028,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111105,000000,2930.00,2930.00,2867.00,2869.00,721252,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111106,000000,2900.00,2900.00,2765.00,2765.00,409245,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111108,000000,2732.00,2765.00,2732.00,2732.00,21000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111109,000000,2729.00,2900.00,2729.00,2900.00,401000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111112,000000,2787.00,2920.00,2721.00,2800.00,528092,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111113,000000,2799.00,2799.00,2703.00,2703.00,224610,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111114,000000,2699.00,2700.00,2671.00,2671.00,121915,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111116,000000,2655.00,2824.00,2655.00,2680.00,338311,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111119,000000,2702.00,2702.00,2659.00,2659.00,160710,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111120,000000,2645.00,2798.00,2635.00,2635.00,446900,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111121,000000,2646.00,2780.00,2601.00,2780.00,818733,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111122,000000,2622.00,2684.00,2577.00,2577.00,539404,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111123,000000,2535.00,2577.00,2528.00,2528.00,115874,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111126,000000,2520.00,2616.00,2514.00,2613.00,762383,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111127,000000,2466.00,2589.00,2455.00,2455.00,819548,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111128,000000,2373.00,2487.00,2372.00,2390.00,1211992,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111129,000000,2457.00,2486.00,2357.00,2486.00,666826,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111130,000000,2478.00,2478.00,2366.00,2366.00,370099,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111203,000000,2380.00,2500.00,2380.00,2499.00,477388,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111204,000000,2462.00,2550.00,2462.00,2550.00,321487,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111207,000000,2585.00,2589.00,2493.00,2588.00,963195,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111210,000000,2648.00,2669.00,2500.00,2587.00,978351,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111211,000000,2481.00,2674.00,2476.00,2664.00,830750,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111212,000000,2601.00,2640.00,2568.00,2640.00,297393,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111213,000000,2637.00,2722.00,2590.00,2690.00,153074,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111214,000000,2684.00,2685.00,2568.00,2580.00,54217,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111217,000000,2581.00,2720.00,2550.00,2611.00,236101,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111218,000000,2586.00,2735.00,2586.00,2696.00,551805,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111219,000000,2696.00,2749.00,2664.00,2664.00,167913,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111220,000000,2620.00,2698.00,2590.00,2590.00,1291555,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111221,000000,2522.00,2522.00,2503.00,2503.00,352375,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111224,000000,2460.00,2487.00,2458.00,2458.00,512260,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111225,000000,2420.00,2594.00,2397.00,2520.00,622607,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111226,000000,2519.00,2570.00,2420.00,2420.00,224925,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111227,000000,2392.00,2401.00,2390.00,2400.00,143364,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111228,000000,2380.00,2489.00,2370.00,2389.00,168588,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20111231,000000,2394.00,2500.00,2394.00,2460.00,212091,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120101,000000,2413.00,2420.00,2354.00,2354.00,582389,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120102,000000,2350.00,2350.00,2295.00,2295.00,1702818,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120103,000000,2289.00,2369.00,2231.00,2369.00,443552,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120104,000000,2330.00,2405.00,2290.00,2396.00,456804,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120107,000000,2360.00,2444.00,2315.00,2443.00,527745,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120108,000000,2360.00,2479.00,2337.00,2464.00,248936,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120109,000000,2430.00,2503.00,2430.00,2503.00,501081,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120110,000000,2500.00,2566.00,2450.00,2500.00,483702,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120111,000000,2597.00,2597.00,2521.00,2548.00,605583,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120115,000000,2499.00,2650.00,2499.00,2640.00,876109,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120116,000000,2669.00,2688.00,2630.00,2688.00,663278,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120117,000000,2680.00,2685.00,2571.00,2572.00,89707,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120118,000000,2558.00,2749.00,2558.00,2730.00,334858,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120121,000000,2739.00,2739.00,2660.00,2665.00,305801,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120123,000000,2590.00,2602.00,2590.00,2590.00,85660,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120125,000000,2581.00,2600.00,2571.00,2571.00,129234,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120128,000000,2720.00,2766.00,2692.00,2766.00,865583,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120129,000000,2742.00,2844.00,2700.00,2749.00,619179,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120130,000000,2700.00,2700.00,2666.00,2666.00,454962,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120131,000000,2615.00,2621.00,2604.00,2604.00,160780,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120201,000000,2586.00,2648.00,2583.00,2583.00,197868,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120204,000000,2583.00,2600.00,2556.00,2556.00,3921505,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120205,000000,2460.00,2630.00,2454.00,2550.00,154508,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120206,000000,2549.00,2659.00,2491.00,2659.00,1367500,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120207,000000,2610.00,2669.00,2574.00,2654.00,200725,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120208,000000,2560.00,2560.00,2526.00,2526.00,236800,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120212,000000,2500.00,2502.00,2500.00,2500.00,71582,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120213,000000,2491.00,2491.00,2491.00,2491.00,15350,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120214,000000,2489.00,2489.00,2489.00,2489.00,15000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120215,000000,2487.00,2487.00,2487.00,2487.00,11,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120218,000000,2487.00,2487.00,2487.00,2487.00,100060,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120219,000000,2473.00,2473.00,2473.00,2473.00,689637,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120220,000000,2305.00,2397.00,2305.00,2387.00,283001,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120221,000000,2320.00,2378.00,2290.00,2344.00,390725,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120222,000000,2349.00,2349.00,2258.00,2290.00,184401,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120225,000000,2253.00,2254.00,2245.00,2245.00,127000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120226,000000,2233.00,2349.00,2233.00,2242.00,183381,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120227,000000,2235.00,2370.00,2235.00,2331.00,234898,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120228,000000,2331.00,2331.00,2272.00,2300.00,79519,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120229,000000,2250.00,2302.00,2250.00,2290.00,124032,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120310,000000,2178.00,2250.00,2178.00,2195.00,89827,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120311,000000,2250.00,2270.00,2220.00,2270.00,698645,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120312,000000,2271.00,2300.00,2204.00,2211.00,191290,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120313,000000,2200.00,2249.00,2155.00,2181.00,414155,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120314,000000,2180.00,2222.00,2180.00,2180.00,241150,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120317,000000,2133.00,2198.00,2120.00,2120.00,348499,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120318,000000,2085.00,2120.00,2085.00,2110.00,153904,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120324,000000,2120.00,2241.00,2120.00,2241.00,887475,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120325,000000,2255.00,2255.00,2186.00,2201.00,178905,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120326,000000,2186.00,2243.00,2091.00,2091.00,212764,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120327,000000,2146.00,2184.00,2126.00,2128.00,128298,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120328,000000,2110.00,2140.00,2100.00,2140.00,192921,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120402,000000,2101.00,2155.00,2069.00,2069.00,599247,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120403,000000,2031.00,2031.00,2007.00,2007.00,228572,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120404,000000,1988.00,2018.00,1988.00,2010.00,165707,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120407,000000,2008.00,2040.00,1992.00,2002.00,100815,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120408,000000,2000.00,2000.00,1964.00,1964.00,211036,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120409,000000,2048.00,2048.00,1945.00,1950.00,48114,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120410,000000,1945.00,1960.00,1939.00,1939.00,250194,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120411,000000,1920.00,2072.00,1920.00,2072.00,332390,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120414,000000,2016.00,2093.00,2016.00,2093.00,247793,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120415,000000,2120.00,2120.00,2120.00,2120.00,38438,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120416,000000,2124.00,2124.00,2124.00,2124.00,197747,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120417,000000,2130.00,2130.00,2025.00,2050.00,342514,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120418,000000,2030.00,2070.00,2025.00,2031.00,86913,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120421,000000,2020.00,2020.00,1994.00,1994.00,185922,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120422,000000,2012.00,2027.00,1975.00,1975.00,563640,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120423,000000,2020.00,2020.00,1921.00,1921.00,388818,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120424,000000,1910.00,1910.00,1889.00,1889.00,733855,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120428,000000,1832.00,1871.00,1824.00,1824.00,761645,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120429,000000,1849.00,1909.00,1834.00,1886.00,2051226,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120430,000000,1842.00,1860.00,1823.00,1828.00,241883,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120501,000000,1830.00,1840.00,1797.00,1797.00,662890,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120502,000000,1790.00,1828.00,1750.00,1820.00,442535,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120505,000000,1830.00,1840.00,1727.00,1728.00,748545,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120506,000000,1731.00,1800.00,1731.00,1788.00,286173,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120507,000000,1770.00,1825.00,1765.00,1771.00,235713,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120508,000000,1800.00,1824.00,1755.00,1806.00,88226,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120509,000000,1767.00,1840.00,1740.00,1817.00,363151,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120512,000000,1780.00,1800.00,1735.00,1737.00,442838,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120513,000000,1791.00,1791.00,1732.00,1742.00,62010,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120514,000000,1780.00,1780.00,1698.00,1698.00,1401450,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120515,000000,1699.00,1729.00,1650.00,1690.00,486019,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120516,000000,1729.00,1729.00,1635.00,1635.00,556590,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120519,000000,1718.00,1746.00,1712.00,1746.00,1602335,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120520,000000,1778.00,1795.00,1750.00,1761.00,251603,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120521,000000,1732.00,1779.00,1730.00,1741.00,345398,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120522,000000,1769.00,1790.00,1750.00,1789.00,216100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120523,000000,1771.00,1829.00,1771.00,1829.00,186346,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120526,000000,1790.00,1790.00,1704.00,1721.00,476154,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120527,000000,1716.00,1780.00,1716.00,1761.00,443511,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120528,000000,1780.00,1789.00,1742.00,1760.00,266815,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120529,000000,1750.00,1779.00,1750.00,1770.00,129503,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120530,000000,1749.00,1749.00,1705.00,1710.00,187703,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120602,000000,1710.00,1735.00,1702.00,1735.00,197234,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120605,000000,1735.00,1750.00,1670.00,1670.00,428160,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120606,000000,1643.00,1680.00,1641.00,1644.00,184358,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120609,000000,1627.00,1627.00,1627.00,1627.00,50655,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120610,000000,1622.00,1622.00,1622.00,1622.00,947043,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120611,000000,1610.00,1650.00,1600.00,1600.00,569530,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120612,000000,1599.00,1599.00,1566.00,1572.00,157537,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120613,000000,1630.00,1630.00,1565.00,1565.00,182942,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120616,000000,1540.00,1566.00,1535.00,1535.00,1044688,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120617,000000,1521.00,1521.00,1477.00,1514.00,534160,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120619,000000,1470.00,1470.00,1444.00,1444.00,516722,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120620,000000,1413.00,1415.00,1409.00,1409.00,443350,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120623,000000,1379.00,1379.00,1376.00,1376.00,348193,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120624,000000,1351.00,1376.00,1351.00,1351.00,271300,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120625,000000,1333.00,1369.00,1332.00,1332.00,144979,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120626,000000,1330.00,1332.00,1324.00,1324.00,122254,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120627,000000,1316.00,1324.00,1316.00,1320.00,662827,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120630,000000,1330.00,1375.00,1326.00,1368.00,308304,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120701,000000,1350.00,1350.00,1298.00,1298.00,156458,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120702,000000,1347.00,1389.00,1291.00,1389.00,652439,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120703,000000,1418.00,1418.00,1351.00,1382.00,488994,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120704,000000,1371.00,1371.00,1341.00,1341.00,630694,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120707,000000,1348.00,1348.00,1297.00,1340.00,418721,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120708,000000,1276.00,1303.00,1276.00,1290.00,209401,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120709,000000,1271.00,1279.00,1261.00,1261.00,511566,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120724,000000,1405.00,1461.00,1370.00,1420.00,1930932,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120725,000000,1428.00,1428.00,1349.00,1349.00,284406,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120728,000000,1341.00,1341.00,1341.00,1341.00,19600,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120730,000000,1340.00,1340.00,1340.00,1340.00,34000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120731,000000,1338.00,1338.00,1338.00,1338.00,10000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120806,000000,1337.00,1337.00,1337.00,1337.00,187,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120807,000000,1337.00,1337.00,1337.00,1337.00,729,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120808,000000,1337.00,1337.00,1337.00,1337.00,5000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120812,000000,1337.00,1337.00,1337.00,1337.00,10,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120825,000000,1337.00,1337.00,1337.00,1337.00,3000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120826,000000,1281.00,1281.00,1230.00,1230.00,113100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120827,000000,1200.00,1200.00,1200.00,1200.00,1298632,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120902,000000,1172.00,1198.00,1152.00,1180.00,17351507,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120903,000000,1141.00,1233.00,1141.00,1233.00,1814669,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120904,000000,1268.00,1268.00,1268.00,1268.00,30801,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120905,000000,1270.00,1270.00,1270.00,1270.00,26434,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120908,000000,1272.00,1272.00,1272.00,1272.00,220500,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120909,000000,1287.00,1287.00,1287.00,1287.00,22637,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120910,000000,1288.00,1288.00,1288.00,1288.00,51055,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120911,000000,1341.00,1394.00,1341.00,1394.00,392523,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120915,000000,1408.00,1408.00,1408.00,1408.00,65380,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120916,000000,1413.00,1413.00,1413.00,1413.00,53500,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120917,000000,1417.00,1417.00,1417.00,1417.00,11000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120918,000000,1418.00,1418.00,1418.00,1418.00,38051,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120923,000000,1421.00,1421.00,1421.00,1421.00,20000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120924,000000,1422.00,1422.00,1422.00,1422.00,29335,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120925,000000,1424.00,1424.00,1424.00,1424.00,140142,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120926,000000,1435.00,1435.00,1435.00,1435.00,15000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120929,000000,1436.00,1436.00,1436.00,1436.00,43000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20120930,000000,1494.00,1553.00,1494.00,1553.00,25631,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121001,000000,1614.00,1614.00,1614.00,1614.00,58590,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121002,000000,1619.00,1619.00,1619.00,1619.00,12200,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121003,000000,1620.00,1620.00,1620.00,1620.00,37900,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121006,000000,1623.00,1623.00,1623.00,1623.00,62240,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121007,000000,1628.00,1628.00,1628.00,1628.00,20000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121008,000000,1630.00,1630.00,1630.00,1630.00,60800,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121009,000000,1635.00,1635.00,1635.00,1635.00,21000,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121010,000000,1638.00,1638.00,1638.00,1638.00,19100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121013,000000,1640.00,1640.00,1640.00,1640.00,41762,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121014,000000,1644.00,1644.00,1644.00,1644.00,105500,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121015,000000,1653.00,1653.00,1653.00,1653.00,97750,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121016,000000,1725.00,1794.00,1725.00,1794.00,351877,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121017,000000,1865.00,1865.00,1865.00,1865.00,1779826,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121020,000000,1939.00,1939.00,1939.00,1939.00,143961,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121021,000000,1954.00,1954.00,1950.00,1954.00,2373100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121022,000000,1950.00,2030.00,1876.00,1927.00,3244254,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121023,000000,1900.00,2025.00,1871.00,2025.00,3051266,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121024,000000,2020.00,2020.00,2000.00,2020.00,380354,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121027,000000,2061.00,2061.00,2061.00,2061.00,185214,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121028,000000,2082.00,2082.00,2044.00,2082.00,1472669,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121029,000000,2148.00,2148.00,1997.00,1997.00,942135,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121030,000000,1939.00,1996.00,1929.00,1929.00,332441,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121031,000000,1896.00,1967.00,1896.00,1896.00,2016758,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121104,000000,1931.00,1976.00,1837.00,1975.00,1380214,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121105,000000,2028.00,2036.00,1956.00,1997.00,4037948,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121106,000000,2030.00,2045.00,1941.00,1949.00,1030310,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121107,000000,1960.00,1960.00,1877.00,1877.00,1890716,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121110,000000,1820.00,1953.00,1820.00,1953.00,3336545,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121111,000000,1959.00,1997.00,1912.00,1987.00,711415,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121112,000000,1987.00,2035.00,1939.00,2002.00,1415074,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121113,000000,1935.00,1996.00,1929.00,1929.00,677936,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121114,000000,1885.00,1927.00,1863.00,1863.00,3427305,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121117,000000,1862.00,1863.00,1795.00,1795.00,1073121,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121118,000000,1860.00,1900.00,1860.00,1900.00,1061821,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121119,000000,1974.00,1974.00,1900.00,1901.00,4469281,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121120,000000,1980.00,1993.00,1893.00,1893.00,752022,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121121,000000,1930.00,1995.00,1870.00,1995.00,2229964,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121126,000000,1996.00,2045.00,1901.00,2044.00,1641455,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121127,000000,1977.00,2074.00,1977.00,2074.00,2923599,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121128,000000,2119.00,2130.00,2062.00,2130.00,912293,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121201,000000,2207.00,2207.00,2207.00,2207.00,394099,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121202,000000,2253.00,2253.00,2230.00,2230.00,3440335,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121203,000000,2163.00,2163.00,2163.00,2163.00,636535,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121204,000000,2135.00,2135.00,2090.00,2090.00,757986,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121205,000000,2030.00,2119.00,2022.00,2044.00,4265427,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121208,000000,2050.00,2059.00,1964.00,2010.00,340462,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121209,000000,1980.00,2030.00,1980.00,2030.00,393552,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121210,000000,2000.00,2010.00,1940.00,1960.00,435649,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121211,000000,1998.00,2072.00,1973.00,2072.00,2354341,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121212,000000,2139.00,2146.00,2100.00,2146.00,1416330,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121215,000000,2119.00,2219.00,2101.00,2120.00,858149,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121216,000000,2188.00,2210.00,2074.00,2100.00,3822104,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121217,000000,2080.00,2188.00,2042.00,2188.00,4571088,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121218,000000,2259.00,2259.00,2259.00,2259.00,875150,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121219,000000,2349.00,2349.00,2240.00,2349.00,4561223,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121222,000000,2266.00,2398.00,2266.00,2310.00,766472,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121223,000000,2280.00,2300.00,2247.00,2247.00,3567100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121224,000000,2200.00,2200.00,2160.00,2169.00,905287,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121225,000000,2250.00,2257.00,2171.00,2190.00,1967844,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121226,000000,2283.00,2327.00,2215.00,2215.00,1186238,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121229,000000,2221.00,2221.00,2190.00,2190.00,288051,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121230,000000,2160.00,2166.00,2160.00,2160.00,1628582,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20121231,000000,2074.00,2074.00,2074.00,2074.00,72504,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130101,000000,2066.00,2066.00,2066.00,2066.00,222833,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130102,000000,2041.00,2041.00,2041.00,2041.00,52350,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130106,000000,2036.00,2036.00,2036.00,2036.00,15799,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130107,000000,2034.00,2034.00,2034.00,2034.00,1175,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130108,000000,2034.00,2034.00,2034.00,2034.00,4102,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130109,000000,2034.00,2034.00,2034.00,2034.00,4,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130113,000000,1949.00,1949.00,1872.00,1872.00,107525,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130114,000000,1798.00,1798.00,1798.00,1798.00,23430,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130115,000000,1796.00,1796.00,1796.00,1796.00,83114,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130116,000000,1788.00,1788.00,1788.00,1788.00,7796,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130119,000000,1787.00,1787.00,1787.00,1787.00,12980,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130120,000000,1786.00,1786.00,1786.00,1786.00,221615,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130121,000000,1765.00,1765.00,1765.00,1765.00,100,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130122,000000,1765.00,1765.00,1765.00,1765.00,3,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130123,000000,1765.00,1765.00,1765.00,1765.00,5685,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130126,000000,1764.00,1764.00,1764.00,1764.00,167,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130127,000000,1691.00,1691.00,1624.00,1624.00,627269,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130128,000000,1560.00,1560.00,1560.00,1560.00,115527,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130130,000000,1550.00,1550.00,1550.00,1550.00,44,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130202,000000,1560.00,1658.00,1550.00,1560.00,6474025,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130203,000000,1552.00,1588.00,1502.00,1502.00,683322,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130204,000000,1466.00,1466.00,1466.00,1466.00,638703,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130205,000000,1418.00,1435.00,1416.00,1416.00,1351906,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130206,000000,1395.00,1437.00,1366.00,1400.00,981713,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130209,000000,1449.00,1449.00,1380.00,1449.00,960736,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130211,000000,1442.00,1470.00,1420.00,1439.00,437240,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130212,000000,1389.00,1502.00,1389.00,1450.00,2230729,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130213,000000,1448.00,1540.00,1445.00,1481.00,1059918,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130216,000000,1534.00,1534.00,1454.00,1454.00,1649414,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130217,000000,1401.00,1426.00,1399.00,1399.00,860750,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130218,000000,1360.00,1360.00,1344.00,1344.00,191211,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130219,000000,1331.00,1344.00,1331.00,1331.00,1931909,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130220,000000,1279.00,1384.00,1278.00,1384.00,7198549,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130223,000000,1397.00,1400.00,1321.00,1370.00,2178489,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130224,000000,1334.00,1336.00,1322.00,1322.00,827146,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130225,000000,1271.00,1271.00,1271.00,1271.00,398745,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130226,000000,1244.00,1271.00,1244.00,1244.00,1979172,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130227,000000,1213.00,1246.00,1213.00,1243.00,1005067,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130302,000000,1259.00,1264.00,1229.00,1241.00,1013122,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130303,000000,1218.00,1250.00,1200.00,1200.00,1202147,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130304,000000,1240.00,1257.00,1211.00,1257.00,3855247,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130305,000000,1306.00,1306.00,1244.00,1277.00,4800602,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130306,000000,1251.00,1269.00,1251.00,1251.00,605684,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130309,000000,1211.00,1230.00,1211.00,1211.00,1206850,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130310,000000,1182.00,1211.00,1167.00,1171.00,1867585,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130311,000000,1158.00,1186.00,1129.00,1129.00,3304845,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130312,000000,1159.00,1159.00,1095.00,1120.00,5745368,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130313,000000,1100.00,1145.00,1100.00,1136.00,803018,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130316,000000,1170.00,1170.00,1120.00,1131.00,1142330,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130317,000000,1157.00,1158.00,1125.00,1125.00,710615,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130318,000000,1120.00,1130.00,1085.00,1129.00,2129239,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130325,000000,1132.00,1132.00,1131.00,1132.00,1281219,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130326,000000,1177.00,1177.00,1148.00,1177.00,3526654,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130327,000000,1215.00,1222.00,1180.00,1222.00,2474647,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130330,000000,1269.00,1269.00,1269.00,1269.00,276082,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130331,000000,1288.00,1288.00,1288.00,1288.00,137475,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130403,000000,1297.00,1297.00,1256.00,1297.00,2766306,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130406,000000,1340.00,1344.00,1300.00,1303.00,4439580,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130407,000000,1277.00,1297.00,1277.00,1277.00,1171131,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130408,000000,1227.00,1299.00,1227.00,1270.00,3448496,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130413,000000,1455.00,1508.00,1400.00,1430.00,5314810,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130415,000000,1408.00,1420.00,1392.00,1392.00,2409390,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130416,000000,1363.00,1448.00,1363.00,1448.00,5588094,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130417,000000,1462.00,1489.00,1462.00,1489.00,7149210,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130420,000000,1545.00,1546.00,1490.00,1494.00,5400712,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130421,000000,1470.00,1491.00,1464.00,1464.00,2834790,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130422,000000,1421.00,1520.00,1417.00,1450.00,2823046,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130423,000000,1498.00,1498.00,1436.00,1480.00,2410103,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130424,000000,1485.00,1492.00,1439.00,1450.00,1582446,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130427,000000,1461.00,1518.00,1461.00,1518.00,4184471,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130428,000000,1569.00,1569.00,1480.00,1490.00,2420247,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130429,000000,1501.00,1539.00,1477.00,1500.00,3485558,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130430,000000,1500.00,1500.00,1441.00,1441.00,4008566,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130501,000000,1450.00,1492.00,1396.00,1425.00,5156664,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130504,000000,1463.00,1475.00,1460.00,1475.00,1054444,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130505,000000,1528.00,1528.00,1460.00,1470.00,5035870,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130506,000000,1500.00,1500.00,1454.00,1454.00,1899214,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130507,000000,1465.00,1465.00,1410.00,1422.00,1218845,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130508,000000,1419.00,1419.00,1384.00,1395.00,827617,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130511,000000,1417.00,1447.00,1416.00,1447.00,2850419,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130512,000000,1498.00,1498.00,1470.00,1498.00,4996398,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130513,000000,1491.00,1491.00,1438.00,1438.00,1461271,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130514,000000,1410.00,1430.00,1387.00,1420.00,1378207,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130515,000000,1435.00,1448.00,1350.00,1370.00,1192703,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130518,000000,1359.00,1397.00,1332.00,1332.00,1963736,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130519,000000,1301.00,1388.00,1301.00,1388.00,1235333,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130520,000000,1379.00,1410.00,1370.00,1410.00,1113294,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130521,000000,1408.00,1438.00,1372.00,1429.00,1077083,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130522,000000,1344.00,1378.00,1344.00,1377.00,2635740,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130525,000000,1399.00,1405.00,1399.00,1405.00,471226,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130526,000000,1440.00,1440.00,1440.00,1440.00,226726,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130527,000000,1458.00,1458.00,1409.00,1434.00,1213670,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130528,000000,1437.00,1459.00,1405.00,1408.00,862209,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130529,000000,1459.00,1470.00,1410.00,1420.00,1801976,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130601,000000,1432.00,1440.00,1390.00,1390.00,976825,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130602,000000,1424.00,1452.00,1397.00,1442.00,1215661,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130603,000000,1428.00,1479.00,1428.00,1479.00,1936564,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130608,000000,1479.00,1498.00,1421.00,1440.00,1419379,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130609,000000,1420.00,1459.00,1416.00,1430.00,392395,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130610,000000,1429.00,1448.00,1407.00,1445.00,757966,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130611,000000,1440.00,1490.00,1440.00,1477.00,2645263,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130612,000000,1495.00,1520.00,1450.00,1480.00,970440,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130615,000000,1547.00,1547.00,1547.00,1547.00,508731,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130616,000000,1589.00,1589.00,1589.00,1589.00,436259,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130617,000000,1625.00,1625.00,1589.00,1625.00,7014890,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130618,000000,1688.00,1688.00,1688.00,1688.00,918187,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130619,000000,1755.00,1755.00,1694.00,1736.00,9858056,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130622,000000,1780.00,1798.00,1760.00,1798.00,1670924,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130623,000000,1861.00,1861.00,1721.00,1741.00,8862052,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130625,000000,1764.00,1771.00,1735.00,1750.00,3299210,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130626,000000,1765.00,1809.00,1685.00,1775.00,4953807,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130629,000000,1827.00,1855.00,1752.00,1855.00,4369651,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130630,000000,1886.00,1925.00,1855.00,1925.00,7313349,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130701,000000,1965.00,1985.00,1846.00,1850.00,5903654,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130702,000000,1831.00,1865.00,1831.00,1831.00,2501543,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130703,000000,1779.00,1905.00,1779.00,1905.00,4424933,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130706,000000,1952.00,1952.00,1952.00,1952.00,690027,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130707,000000,2023.00,2023.00,1910.00,1999.00,9419107,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130708,000000,2010.00,2083.00,1970.00,2083.00,6366372,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130709,000000,2148.00,2148.00,2101.00,2148.00,8021331,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130710,000000,2233.00,2233.00,2233.00,2233.00,1538412,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130713,000000,2322.00,2322.00,2190.00,2260.00,15009226,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130714,000000,2249.00,2283.00,2192.00,2210.00,6493506,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130715,000000,2254.00,2309.00,2254.00,2309.00,11875175,0000,CapitalIncreaseIncludingContribution
SarIrankhodro_Share,d,20130716,000000,2394.00,2394.00,2216.00,2216.00,18108069,0000,CapitalIncreaseIncludingContribution
