<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarGroheMelli_Share,d,20030708,000000,1562.50,1562.50,1562.50,1562.50,1133,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20030716,000000,1568.75,1568.75,1568.75,1568.75,114,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20031014,000000,2812.50,2812.50,2812.50,2812.50,1019,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040218,000000,1250.00,1250.00,1250.00,1250.00,1000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040222,000000,1250.00,1250.00,1250.00,1250.00,1000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040224,000000,1250.00,1250.00,1250.00,1250.00,16000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040225,000000,1250.00,1250.00,1250.00,1250.00,1000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040229,000000,1250.00,1250.00,1250.00,1250.00,1000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040303,000000,1253.12,1253.12,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040306,000000,1253.12,1253.12,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040307,000000,1256.25,1256.25,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040309,000000,1268.75,1268.75,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040310,000000,1271.87,1271.87,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040313,000000,1278.12,1278.12,1250.00,1250.00,5010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040315,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040316,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040317,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040327,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040328,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040330,000000,1312.50,1312.50,1250.00,1250.00,29,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040404,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040407,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040410,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040412,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040413,000000,1312.50,1312.50,1250.00,1250.00,2010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040417,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040418,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040421,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040425,000000,1312.50,1312.50,1250.00,1250.00,1636,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040426,000000,1312.50,1312.50,1250.00,1250.00,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040501,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040502,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040503,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040504,000000,1312.50,1312.50,1250.00,1250.00,4010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040508,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040509,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040510,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040516,000000,1312.50,1312.50,1250.00,1250.00,10010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040517,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040518,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040519,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040523,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040524,000000,1312.50,1312.50,1250.00,1250.00,3880,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040525,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040526,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040530,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040531,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040601,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040602,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040605,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040606,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040607,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040608,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040609,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040612,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040613,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040616,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040619,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040620,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040622,000000,1312.50,1312.50,1250.00,1250.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040627,000000,1312.50,1312.50,1250.00,1250.00,1140,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040629,000000,1312.50,1312.50,1250.00,1250.00,1143,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040704,000000,1312.50,1312.50,1250.00,1250.00,13010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040818,000000,1937.50,1937.50,1931.25,1934.37,56924,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040822,000000,2028.12,2028.12,1934.37,1934.37,151,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040825,000000,2028.12,2028.12,1934.37,1934.37,10010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040828,000000,2028.12,2028.12,1934.37,1934.37,10010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040829,000000,2028.12,2028.12,1934.37,1934.37,5010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040831,000000,2028.12,2028.12,1934.37,1934.37,3560,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040918,000000,2028.12,2028.12,1934.37,1934.37,2010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040925,000000,2028.12,2028.12,1934.37,1934.37,2010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20040926,000000,2028.12,2028.12,1934.37,1934.37,1010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20041006,000000,2028.12,2028.12,1934.37,1934.37,110,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20041016,000000,2028.12,2028.12,1934.37,1934.37,10010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20041127,000000,2028.12,2028.12,1934.37,1934.37,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20041227,000000,2028.12,2028.12,1934.37,1934.37,16286,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050105,000000,2028.12,2028.12,1946.87,1946.87,90010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050108,000000,2043.75,2043.75,1975.00,1975.00,180010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050109,000000,2071.87,2071.87,2050.00,2050.00,495010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050110,000000,2150.00,2150.00,2150.00,2150.00,755847,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050111,000000,2256.25,2256.25,2256.25,2256.25,1500000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050112,000000,2368.75,2368.75,2368.75,2368.75,1900000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050115,000000,2484.37,2484.37,2478.12,2481.25,2977181,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050116,000000,2603.12,2603.12,2484.37,2521.87,41992225,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050117,000000,2625.00,2625.00,2396.87,2496.87,9211808,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050118,000000,2484.37,2528.12,2375.00,2481.25,182729,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050119,000000,2359.37,2434.37,2359.37,2434.37,226205,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050122,000000,2315.62,2393.75,2315.62,2393.75,202749,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050123,000000,2275.00,2368.75,2275.00,2368.75,115863,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050124,000000,2253.12,2325.00,2253.12,2325.00,219066,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050125,000000,2209.37,2300.00,2209.37,2300.00,122110,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050126,000000,2187.50,2275.00,2187.50,2275.00,127310,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050130,000000,2175.00,2262.50,2162.50,2262.50,64039,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050131,000000,2153.12,2256.25,2150.00,2256.25,18172,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050201,000000,2143.75,2200.00,2143.75,2200.00,616190,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050202,000000,2090.62,2156.25,2090.62,2156.25,248788,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050205,000000,2050.00,2150.00,2050.00,2150.00,129844,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050206,000000,2043.75,2146.87,2043.75,2146.87,9560,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050208,000000,2040.62,2143.75,2040.62,2143.75,4570,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050209,000000,2037.50,2140.62,2037.50,2140.62,7064,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050212,000000,2034.37,2134.37,2034.37,2134.37,24666,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050213,000000,2028.12,2131.25,2028.12,2131.25,1230,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050214,000000,2025.00,2125.00,2025.00,2125.00,702142270,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050215,000000,2018.75,2118.75,2018.75,2118.75,24660,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050216,000000,2015.62,2115.62,2015.62,2115.62,6285,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050221,000000,2012.50,2112.50,2012.50,2112.50,1550,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050222,000000,2009.37,2103.12,2009.37,2103.12,39574,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050223,000000,2009.37,2100.00,2009.37,2100.00,4636,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050226,000000,1996.87,2203.12,1996.87,2087.50,186099,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050227,000000,1984.37,2184.37,1984.37,2093.75,98190,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050228,000000,2093.75,2171.87,1990.62,2087.50,53010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050301,000000,2087.50,2146.87,2031.25,2084.37,16971,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050302,000000,2084.37,2121.87,1981.25,2056.25,150180,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050305,000000,2053.12,2056.25,1956.25,2050.00,57672,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050306,000000,2056.25,2056.25,2043.75,2046.87,38535,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050307,000000,2046.87,2050.00,2046.87,2046.87,15115,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050308,000000,2046.87,2046.87,2031.25,2043.75,8360,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050309,000000,2043.75,2043.75,2015.62,2040.62,14873,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050312,000000,2003.12,2034.37,1984.37,2034.37,40458,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050313,000000,1934.37,2028.12,1934.37,2028.12,47973,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050314,000000,1996.87,2050.00,1968.75,2025.00,98410,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050315,000000,2043.75,2062.50,2025.00,2025.00,43189,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050316,000000,2031.25,2031.25,1946.87,2021.87,80989,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050326,000000,2121.87,2121.87,2025.00,2025.00,38257,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050327,000000,2125.00,2125.00,2040.62,2040.62,101708,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050328,000000,2128.12,2128.12,2040.62,2040.62,5010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050329,000000,2040.62,2040.62,2037.50,2037.50,19945,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050330,000000,2040.62,2043.75,2037.50,2037.50,42065,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050403,000000,2031.25,2034.37,2031.25,2034.37,27077,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050404,000000,2000.00,2025.00,1953.12,2025.00,74087,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050406,000000,1925.00,2021.87,1925.00,2021.87,5010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050411,000000,1975.00,2025.00,1937.50,2012.50,189086,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050412,000000,1912.50,1978.12,1912.50,1978.12,201010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050413,000000,1906.25,1975.00,1906.25,1975.00,4010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050416,000000,1878.12,1971.87,1878.12,1971.87,9283,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050417,000000,1875.00,1965.62,1875.00,1965.62,22776,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050418,000000,1875.00,1959.37,1868.75,1959.37,28428,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050419,000000,1862.50,1956.25,1862.50,1956.25,1610,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050420,000000,1859.37,1953.12,1859.37,1953.12,1681,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050425,000000,1856.25,1950.00,1856.25,1950.00,1180,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050427,000000,1853.12,1928.12,1853.12,1928.12,125035,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050430,000000,1834.37,1925.00,1834.37,1925.00,510,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050502,000000,1831.25,1921.87,1831.25,1921.87,11875,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050503,000000,1828.12,1918.75,1828.12,1918.75,20010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050504,000000,1825.00,1903.12,1825.00,1903.12,100700,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050507,000000,1825.00,1878.12,1809.37,1878.12,155265,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050508,000000,1784.37,1859.37,1784.37,1859.37,105010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050509,000000,1784.37,1843.75,1768.75,1843.75,101731,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050510,000000,1753.12,1818.75,1753.12,1818.75,160010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050511,000000,1750.00,1800.00,1728.12,1800.00,127641,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050514,000000,1712.50,1784.37,1712.50,1784.37,102292,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050515,000000,1696.87,1768.75,1696.87,1768.75,89059,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050516,000000,1725.00,1750.00,1681.25,1750.00,120339,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050517,000000,1662.50,1721.87,1662.50,1721.87,188834,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050518,000000,1671.87,1715.62,1637.50,1715.62,49827,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050521,000000,1671.87,1715.62,1671.87,1712.50,6650,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050522,000000,1709.37,1712.50,1700.00,1709.37,67451,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050523,000000,1728.12,1793.75,1709.37,1709.37,18615,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050528,000000,1793.75,1793.75,1709.37,1709.37,3040,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050529,000000,1793.75,1793.75,1715.62,1715.62,64010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050530,000000,1800.00,1800.00,1715.62,1715.62,5010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050531,000000,1800.00,1800.00,1715.62,1715.62,7481,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050601,000000,1800.00,1800.00,1715.62,1715.62,7906,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050606,000000,1800.00,1800.00,1718.75,1718.75,23675,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050608,000000,1803.12,1803.12,1721.87,1721.87,26010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050611,000000,1806.25,1806.25,1721.87,1721.87,13857,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050612,000000,1806.25,1806.25,1771.87,1771.87,388552,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050613,000000,1859.37,1859.37,1771.87,1771.87,10010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050614,000000,1859.37,1859.37,1771.87,1771.87,11010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050615,000000,1859.37,1859.37,1778.12,1778.12,51010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050619,000000,1865.62,1865.62,1781.25,1781.25,24010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050620,000000,1868.75,1868.75,1787.50,1787.50,56880,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050621,000000,1875.00,1875.00,1790.62,1790.62,23210,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050622,000000,1878.12,1878.12,1790.62,1790.62,11453,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050625,000000,1878.12,1878.12,1800.00,1800.00,92008,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050626,000000,1800.00,1800.00,1796.87,1796.87,39458,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050702,000000,1884.37,1884.37,1803.12,1803.12,64851,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050703,000000,1803.12,1803.12,1803.12,1803.12,30000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050704,000000,1803.12,1803.12,1803.12,1803.12,31176,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050705,000000,1809.37,1875.00,1803.12,1803.12,20000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050706,000000,1809.37,1875.00,1809.37,1815.62,150010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050709,000000,1840.62,1875.00,1815.62,1815.62,26095,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050711,000000,1812.50,1906.25,1812.50,1821.87,86267,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050809,000000,8550.00,8562.50,8315.62,8506.25,49756,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20050814,000000,12890.62,12871.87,12628.12,12871.87,72519,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20060227,000000,2031.25,2500.00,1906.25,2196.87,35290,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20060228,000000,2196.87,2193.75,2153.12,2193.75,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20060301,000000,2150.00,2190.62,2150.00,2190.62,4350,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20060308,000000,2146.87,2190.62,2146.87,2190.62,20,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20060313,000000,2146.87,2187.50,2146.87,2187.50,95,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20060318,000000,2146.87,2187.50,2146.87,2187.50,20010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20060409,000000,2143.75,2184.37,2143.75,2184.37,181,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20060411,000000,2143.75,2187.50,2143.75,2187.50,60,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20060412,000000,2143.75,2187.50,2143.75,2187.50,110,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20060418,000000,2143.75,2184.37,2143.75,2184.37,2910,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20060524,000000,2143.75,2184.37,2143.75,2184.37,20,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061111,000000,685.00,685.00,685.00,685.00,10000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061112,000000,672.00,698.00,672.00,685.00,50991,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061113,000000,684.00,685.00,672.00,685.00,1063,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061114,000000,672.00,698.00,672.00,684.00,79987,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061115,000000,697.00,697.00,684.00,684.00,3063,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061118,000000,695.00,697.00,674.00,686.00,53050,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061122,000000,673.00,699.00,673.00,686.00,24677,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061125,000000,699.00,699.00,673.00,687.00,13760,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061126,000000,700.00,700.00,689.00,689.00,33300,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061128,000000,700.00,700.00,689.00,689.00,1373,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061129,000000,702.00,702.00,690.00,690.00,12772,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061202,000000,700.00,700.00,690.00,690.00,1810,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061203,000000,703.00,703.00,692.00,692.00,37110,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061205,000000,700.00,700.00,692.00,692.00,2877,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061209,000000,700.00,700.00,693.00,693.00,16010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061216,000000,704.00,704.00,694.00,694.00,21210,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20061219,000000,704.00,704.00,694.00,694.00,20,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070218,000000,686.00,694.00,686.00,694.00,146,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070414,000000,500.00,1250.00,500.00,893.00,29022,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070415,000000,876.00,893.00,876.00,893.00,1531,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070422,000000,876.00,893.00,876.00,893.00,30,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070516,000000,876.00,893.00,876.00,893.00,1575,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070519,000000,876.00,893.00,876.00,893.00,40,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070612,000000,876.00,893.00,876.00,893.00,3415,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070616,000000,876.00,893.00,876.00,893.00,310,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070704,000000,857.00,857.00,750.00,778.00,87810,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070710,000000,763.00,775.00,763.00,775.00,40010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070806,000000,775.00,775.00,775.00,775.00,2639,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070807,000000,760.00,775.00,760.00,775.00,3914,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070819,000000,760.00,774.00,760.00,774.00,15086,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070821,000000,774.00,774.00,774.00,774.00,6000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070822,000000,774.00,774.00,774.00,774.00,353,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070825,000000,774.00,774.00,759.00,774.00,16897,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070827,000000,774.00,774.00,774.00,774.00,5270,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070903,000000,774.00,774.00,774.00,774.00,4900,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070904,000000,759.00,774.00,759.00,774.00,3319,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070905,000000,774.00,774.00,774.00,774.00,9608,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070908,000000,775.00,775.00,774.00,774.00,12022,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070909,000000,759.00,773.00,759.00,773.00,9001,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070910,000000,758.00,773.00,758.00,773.00,3311,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070912,000000,773.00,775.00,773.00,773.00,5610,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070917,000000,788.00,788.00,775.00,775.00,22710,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070918,000000,775.00,775.00,775.00,775.00,2560,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070925,000000,760.00,775.00,760.00,775.00,808,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20070929,000000,775.00,775.00,775.00,775.00,352,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20071002,000000,760.00,773.00,760.00,773.00,25666,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20071007,000000,759.00,773.00,759.00,773.00,394,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20071010,000000,758.00,772.00,758.00,772.00,10406,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20080421,000000,600.00,600.00,600.00,600.00,3000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20080422,000000,612.00,612.00,607.00,607.00,110037,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20080423,000000,607.00,607.00,607.00,607.00,232,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20080514,000000,607.00,607.00,607.00,607.00,2000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20080521,000000,607.00,607.00,607.00,607.00,3200,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20080524,000000,607.00,607.00,607.00,607.00,417,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20080528,000000,607.00,607.00,607.00,607.00,2457,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20080531,000000,607.00,607.00,607.00,607.00,90,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20080601,000000,607.00,607.00,607.00,607.00,57953,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20080602,000000,607.00,607.00,607.00,607.00,10000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20080611,000000,589.00,589.00,589.00,589.00,628027,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081004,000000,650.00,650.00,650.00,650.00,14000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081005,000000,631.00,648.00,631.00,648.00,22925,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081006,000000,648.00,648.00,648.00,648.00,60000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081008,000000,648.00,648.00,648.00,648.00,59862,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081011,000000,652.00,652.00,629.00,647.00,22181,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081012,000000,628.00,646.00,628.00,646.00,15010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081013,000000,627.00,640.00,627.00,640.00,65010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081014,000000,628.00,640.00,628.00,640.00,8165,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081020,000000,621.00,639.00,621.00,639.00,7928,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081028,000000,620.00,639.00,620.00,639.00,35,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081109,000000,620.00,639.00,620.00,639.00,1846,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20081201,000000,620.00,639.00,620.00,639.00,3210,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090223,000000,657.00,657.00,657.00,657.00,200,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090613,000000,1000.00,1000.00,1000.00,1000.00,75200,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090614,000000,1030.00,1030.00,1030.00,1030.00,26820,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090616,000000,1034.00,1034.00,1034.00,1034.00,1450,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090622,000000,1034.00,1034.00,1034.00,1034.00,1819,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090623,000000,1034.00,1034.00,1034.00,1034.00,2449,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090624,000000,1034.00,1034.00,1034.00,1034.00,1,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090628,000000,1034.00,1034.00,1034.00,1034.00,204,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090630,000000,1065.00,1065.00,1065.00,1065.00,1091,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090701,000000,1096.00,1096.00,1096.00,1096.00,3200,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090711,000000,1128.00,1128.00,1128.00,1128.00,3888,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090713,000000,1129.00,1129.00,1129.00,1129.00,5362,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090715,000000,1130.00,1130.00,1130.00,1130.00,3888,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090721,000000,1131.00,1131.00,1131.00,1131.00,1937,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090726,000000,1131.00,1131.00,1131.00,1131.00,460,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090728,000000,1164.00,1164.00,1164.00,1164.00,6450,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090729,000000,1198.00,1198.00,1198.00,1198.00,37099,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090801,000000,1233.00,1233.00,1233.00,1233.00,488,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090802,000000,1233.00,1233.00,1233.00,1233.00,1280,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090803,000000,1233.00,1233.00,1233.00,1233.00,30000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090818,000000,1239.00,1239.00,1239.00,1239.00,7920,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090824,000000,1240.00,1240.00,1240.00,1240.00,5120,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090826,000000,1241.00,1241.00,1241.00,1241.00,770000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090830,000000,1278.00,1278.00,1278.00,1278.00,250,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090901,000000,1278.00,1278.00,1278.00,1278.00,5440,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090905,000000,1279.00,1279.00,1279.00,1279.00,5500,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090906,000000,1280.00,1280.00,1280.00,1280.00,5400,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090909,000000,1281.00,1281.00,1281.00,1281.00,174,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090913,000000,1281.00,1281.00,1281.00,1281.00,100,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090915,000000,1319.00,1319.00,1319.00,1319.00,100,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090916,000000,1358.00,1358.00,1358.00,1358.00,100,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090921,000000,1398.00,1398.00,1398.00,1398.00,362,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090922,000000,1439.00,1439.00,1439.00,1439.00,100,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090923,000000,1482.00,1482.00,1482.00,1482.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090926,000000,1526.00,1526.00,1526.00,1526.00,220000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090927,000000,1571.00,1571.00,1571.00,1571.00,6000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20090930,000000,1572.00,1572.00,1572.00,1572.00,5565,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091003,000000,1573.00,1573.00,1573.00,1573.00,250000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091004,000000,1620.00,1620.00,1620.00,1620.00,5400,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091005,000000,1621.00,1621.00,1621.00,1621.00,90000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091007,000000,1642.00,1642.00,1642.00,1642.00,80000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091010,000000,1662.00,1662.00,1662.00,1662.00,5400,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091011,000000,1663.00,1663.00,1663.00,1663.00,5400,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091013,000000,1664.00,1664.00,1664.00,1664.00,120000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091018,000000,1694.00,1694.00,1694.00,1694.00,5400,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091019,000000,1695.00,1695.00,1695.00,1695.00,5400,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091020,000000,1696.00,1696.00,1696.00,1696.00,288705,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091025,000000,1746.00,1746.00,1746.00,1746.00,725,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091031,000000,1746.00,1746.00,1746.00,1746.00,1721,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091102,000000,1746.00,1746.00,1746.00,1746.00,3016,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091107,000000,1756.00,1756.00,1756.00,1756.00,840,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091108,000000,1817.00,1817.00,1817.00,1817.00,5674,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20091109,000000,1880.00,1880.00,1880.00,1880.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100726,000000,1955.00,1955.00,1955.00,1955.00,3808,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100802,000000,1956.00,1956.00,1956.00,1956.00,854,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100807,000000,1956.00,1956.00,1956.00,1956.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100808,000000,2034.00,2034.00,2034.00,2034.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100809,000000,2115.00,2115.00,2115.00,2115.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100810,000000,2199.00,2199.00,2199.00,2199.00,344,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100811,000000,2199.00,2199.00,2199.00,2199.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100814,000000,2286.00,2286.00,2286.00,2286.00,858,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100815,000000,2377.00,2377.00,2377.00,2377.00,7388,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100816,000000,2472.00,2472.00,2472.00,2472.00,576,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100817,000000,2472.00,2472.00,2472.00,2472.00,886,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100818,000000,2570.00,2570.00,2570.00,2570.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100821,000000,2672.00,2672.00,2672.00,2672.00,5376,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100822,000000,2778.00,2778.00,2778.00,2778.00,640,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100823,000000,2889.00,2889.00,2889.00,2889.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100825,000000,3004.00,3004.00,3004.00,3004.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100828,000000,3124.00,3124.00,3124.00,3124.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100829,000000,3248.00,3248.00,3248.00,3248.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100830,000000,3377.00,3377.00,3377.00,3377.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100831,000000,3512.00,3512.00,3512.00,3512.00,108,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100904,000000,3652.00,3652.00,3652.00,3652.00,492,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100905,000000,3652.00,3652.00,3652.00,3652.00,1792,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100906,000000,3798.00,3798.00,3798.00,3798.00,4771,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100907,000000,3949.00,3949.00,3949.00,3949.00,2000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100908,000000,4106.00,4106.00,4106.00,4106.00,1942,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100912,000000,4109.00,4109.00,4109.00,4109.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100913,000000,4273.00,4273.00,4273.00,4273.00,20,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100914,000000,4443.00,4443.00,4443.00,4443.00,682,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100915,000000,4620.00,4620.00,4620.00,4620.00,320,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100918,000000,4804.00,4804.00,4804.00,4804.00,1908,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100920,000000,4996.00,4996.00,4996.00,4996.00,1300,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100921,000000,5195.00,5195.00,5195.00,5195.00,50,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100922,000000,5195.00,5195.00,5195.00,5195.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100925,000000,5402.00,5402.00,5402.00,5402.00,233,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100926,000000,5618.00,5618.00,5618.00,5618.00,9840,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100927,000000,5842.00,5842.00,5842.00,5842.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100928,000000,6075.00,6075.00,6075.00,6075.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20100929,000000,6318.00,6318.00,6318.00,6318.00,4652,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101002,000000,6324.00,6324.00,6324.00,6324.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101003,000000,6576.00,6576.00,6576.00,6576.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101005,000000,6839.00,6839.00,6839.00,6839.00,320,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101006,000000,7112.00,7112.00,7112.00,7112.00,4648,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101009,000000,7396.00,7396.00,7396.00,7396.00,500,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101010,000000,7691.00,7691.00,7691.00,7691.00,2322,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101011,000000,7694.00,7694.00,7694.00,7694.00,5391,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101012,000000,8001.00,8001.00,8001.00,8001.00,2695,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101013,000000,8321.00,8321.00,8321.00,8321.00,29138,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101016,000000,8653.00,8653.00,8653.00,8653.00,884,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101017,000000,8999.00,8999.00,8999.00,8999.00,2807,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101018,000000,9358.00,9358.00,8640.00,8750.00,11066494,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101023,000000,8927.00,8927.00,8927.00,8927.00,9544,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101024,000000,8909.00,8909.00,8909.00,8909.00,111,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101025,000000,8909.00,8909.00,8909.00,8909.00,20,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20101102,000000,8909.00,8909.00,8909.00,8909.00,110,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110126,000000,8909.00,8909.00,8909.00,8909.00,111,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110214,000000,8538.00,8538.00,8538.00,8538.00,20000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110227,000000,7855.00,7855.00,7541.00,7541.00,200,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110308,000000,7391.00,7391.00,7391.00,7391.00,700,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110309,000000,7390.00,7390.00,7390.00,7390.00,82700,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110327,000000,7267.00,7267.00,7267.00,7267.00,330,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110403,000000,7266.00,7266.00,7266.00,7266.00,135,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110404,000000,7266.00,7266.00,7266.00,7266.00,250,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110510,000000,7266.00,7266.00,7266.00,7266.00,3010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110619,000000,7261.00,7261.00,7261.00,7261.00,30,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110621,000000,7261.00,7261.00,7261.00,7261.00,1000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110904,000000,7259.00,7259.00,7259.00,7259.00,203,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110906,000000,7259.00,7259.00,7259.00,7259.00,50,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110907,000000,7259.00,7259.00,7259.00,7259.00,1,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110910,000000,7259.00,7259.00,7259.00,7259.00,1,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110913,000000,7259.00,7259.00,7259.00,7259.00,52,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110917,000000,7259.00,7259.00,7259.00,7259.00,330,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110920,000000,7258.00,7258.00,7258.00,7258.00,330,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110925,000000,7257.00,7257.00,7257.00,7257.00,31000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20110928,000000,7212.00,7212.00,7212.00,7212.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20111031,000000,7212.00,7212.00,7212.00,7212.00,330,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20111101,000000,7211.00,7211.00,7211.00,7211.00,330,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20111102,000000,7210.00,7210.00,7210.00,7210.00,330,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20111106,000000,7209.00,7209.00,7209.00,7209.00,330,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20111109,000000,7208.00,7208.00,7208.00,7208.00,330,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20111112,000000,7207.00,7207.00,7207.00,7207.00,36583,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20120116,000000,7154.00,7154.00,7154.00,7154.00,5,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20120304,000000,7154.00,7154.00,7154.00,7154.00,10,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20120429,000000,7154.00,7154.00,7154.00,7154.00,51,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20120430,000000,7154.00,7154.00,7154.00,7154.00,60,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20120509,000000,7154.00,7154.00,7154.00,7154.00,54,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20121003,000000,7154.00,7154.00,7154.00,7154.00,100,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20121111,000000,7154.00,7154.00,7154.00,7154.00,510,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20121118,000000,6855.00,6855.00,6855.00,6855.00,11,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20121127,000000,6581.00,6581.00,6581.00,6581.00,1,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20121202,000000,6307.00,6307.00,6055.00,6055.00,2,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20121210,000000,5934.00,5934.00,5934.00,5934.00,290,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20121216,000000,5687.00,5687.00,5460.00,5460.00,8020,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130106,000000,5025.00,5025.00,4824.00,4824.00,61,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130122,000000,1567.00,1629.00,1567.00,1629.00,8773295,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130123,000000,1665.00,1665.00,1665.00,1665.00,3993,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130126,000000,1666.00,1666.00,1666.00,1666.00,5331,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130127,000000,1668.00,1668.00,1668.00,1668.00,8781,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130128,000000,1671.00,1671.00,1671.00,1671.00,250,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130130,000000,1671.00,1671.00,1671.00,1671.00,165,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130203,000000,1671.00,1671.00,1671.00,1671.00,3191,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130204,000000,1672.00,1672.00,1672.00,1672.00,8012011,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130205,000000,1738.00,1738.00,1738.00,1738.00,1,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130209,000000,1738.00,1738.00,1738.00,1738.00,912,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130217,000000,2600.00,2704.00,2600.00,2704.00,96445,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130218,000000,2756.00,2756.00,2756.00,2756.00,19231,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130219,000000,2766.00,2766.00,2766.00,2766.00,10020,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130220,000000,2771.00,2771.00,2771.00,2771.00,9000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130224,000000,2776.00,2776.00,2776.00,2776.00,20000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130225,000000,2788.00,2788.00,2788.00,2788.00,5000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130226,000000,2791.00,2791.00,2791.00,2791.00,4500,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130227,000000,2793.00,2793.00,2793.00,2793.00,5000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130302,000000,2796.00,2796.00,2796.00,2796.00,5249,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130303,000000,2799.00,2799.00,2799.00,2799.00,2465,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130304,000000,2800.00,2800.00,2800.00,2800.00,1000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130305,000000,2801.00,2801.00,2801.00,2801.00,1827,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130306,000000,2802.00,2802.00,2802.00,2802.00,953190,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130309,000000,2914.00,2914.00,2914.00,2914.00,171989,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130310,000000,3014.00,3014.00,3014.00,3014.00,76000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130311,000000,3060.00,3060.00,2857.00,2857.00,56470,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130312,000000,2842.00,2842.00,2842.00,2842.00,189010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130313,000000,2737.00,2737.00,2734.00,2734.00,81010,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130316,000000,2734.00,2734.00,2689.00,2734.00,26551,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130317,000000,2689.00,2689.00,2689.00,2689.00,10000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130318,000000,2750.00,2893.00,2750.00,2893.00,204671,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130325,000000,2900.00,2944.00,2900.00,2939.00,500,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130326,000000,2895.00,2895.00,2895.00,2895.00,81,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130327,000000,2991.00,2991.00,2991.00,2991.00,20310,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130330,000000,3003.00,3003.00,3003.00,3003.00,1000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130331,000000,3004.00,3004.00,3004.00,3004.00,1000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130403,000000,3005.00,3005.00,3005.00,3005.00,109,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130406,000000,3005.00,3005.00,3005.00,3005.00,1000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130407,000000,3006.00,3006.00,3006.00,3006.00,200,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130410,000000,3006.00,3006.00,3006.00,3006.00,2200,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130413,000000,3007.00,3007.00,3007.00,3007.00,2100,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130415,000000,3008.00,3008.00,3008.00,3008.00,863,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130417,000000,3009.00,3009.00,3009.00,3009.00,337,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130422,000000,3009.00,3009.00,3009.00,3009.00,100000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130429,000000,3070.00,3070.00,3070.00,3070.00,5300,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130430,000000,3073.00,3073.00,3073.00,3073.00,571,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130520,000000,3038.00,3038.00,3038.00,3038.00,171500,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130521,000000,3143.00,3143.00,3143.00,3143.00,15575,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130522,000000,3030.00,3150.00,2971.00,2971.00,40005,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130525,000000,2971.00,3000.00,2910.00,2910.00,21060,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130526,000000,3031.00,3130.00,3031.00,3050.00,4145,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130528,000000,2950.00,3113.00,2950.00,3113.00,20860,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130529,000000,3010.00,3010.00,3010.00,3010.00,5,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130601,000000,3000.00,3144.00,2970.00,2970.00,6327,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130608,000000,3001.00,3001.00,3000.00,3000.00,1000,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130609,000000,3000.00,3000.00,3000.00,3000.00,500,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130610,000000,3000.00,3000.00,3000.00,3000.00,900,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130612,000000,3080.00,3080.00,3080.00,3080.00,2700,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130615,000000,3130.00,3130.00,3130.00,3130.00,20330,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130616,000000,3140.00,3159.00,3140.00,3159.00,8200,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130619,000000,3000.00,3164.00,3000.00,3164.00,471,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130622,000000,3000.00,3000.00,3000.00,3000.00,3200,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130623,000000,3001.00,3141.00,3001.00,3141.00,3131,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130625,000000,3161.00,3162.00,3161.00,3162.00,3250,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130626,000000,3160.00,3160.00,3160.00,3160.00,5285,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130630,000000,3111.00,3169.00,3111.00,3169.00,6090,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130701,000000,3112.00,3172.00,3111.00,3172.00,9100,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130706,000000,3175.00,3175.00,3175.00,3175.00,3740,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130707,000000,3178.00,3178.00,3178.00,3178.00,30100,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130709,000000,3111.00,3111.00,3111.00,3111.00,30,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130710,000000,3198.00,3198.00,3198.00,3198.00,5631,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130713,000000,3201.00,3201.00,3201.00,3201.00,3231,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130714,000000,3150.00,3150.00,3150.00,3150.00,725,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130715,000000,3111.00,3111.00,3080.00,3080.00,10700,0000,CapitalIncreaseIncludingContribution
SarGroheMelli_Share,d,20130716,000000,3085.00,3085.00,3080.00,3080.00,1627,0000,CapitalIncreaseIncludingContribution
