<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarGoroheBehshahr_Share,d,20040315,000000,1146.67,1146.67,1146.67,1146.67,3440000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040317,000000,1160.67,1160.67,1160.67,1160.67,1500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040327,000000,1160.93,1160.93,1160.93,1160.93,9257538,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040329,000000,1175.60,1175.60,1175.60,1175.60,60000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040330,000000,1190.93,1190.93,1190.93,1190.93,60000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040403,000000,1207.07,1207.07,1207.07,1207.07,80000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040405,000000,1263.92,1263.92,1208.27,1208.27,6100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040406,000000,1266.86,1266.86,1208.93,1208.93,3200,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040407,000000,1226.00,1226.00,1226.00,1226.00,80000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040410,000000,1243.87,1243.87,1243.87,1243.87,80000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040412,000000,1276.00,1276.00,1256.67,1256.67,54983,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040413,000000,1310.76,1310.76,1186.99,1260.40,2041407,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040414,000000,1237.08,1287.33,1237.08,1276.53,164629,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040417,000000,1306.81,1306.81,1264.13,1289.73,569559,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040418,000000,1304.30,1304.30,1263.54,1288.00,400406,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040421,000000,1293.73,1294.97,1262.79,1280.53,298242,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040424,000000,1292.48,1292.90,1229.52,1274.13,239849,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040425,000000,1292.86,1292.86,1251.49,1254.93,263441,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040426,000000,1259.42,1285.56,1195.14,1258.13,204342,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040427,000000,1250.06,1284.11,1248.77,1254.80,148887,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040428,000000,1256.23,1257.52,1227.70,1253.20,125425,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040501,000000,1213.87,1278.13,1213.87,1269.73,1789145,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040502,000000,1275.52,1292.19,1250.51,1274.27,184329,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040503,000000,1249.57,1301.06,1249.57,1291.33,114115,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040504,000000,1282.56,1335.28,1281.76,1300.93,326013,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040517,000000,1212.18,1416.30,1212.18,1274.67,43629,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040518,000000,1281.81,1281.81,1257.09,1271.33,118913,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040519,000000,1264.81,1291.90,1250.23,1274.40,157840,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040522,000000,1248.89,1314.83,1248.89,1284.93,51562,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040523,000000,1337.38,1337.38,1290.27,1290.27,20975,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040524,000000,1311.33,1311.33,1311.33,1311.33,82000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040525,000000,1365.82,1365.82,1316.67,1316.67,19510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040526,000000,1379.25,1379.25,1318.13,1318.13,5510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040529,000000,1381.24,1381.24,1319.47,1319.47,5202,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040530,000000,1342.00,1342.00,1342.00,1342.00,115744,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040531,000000,1366.89,1366.89,1365.07,1365.07,78146,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040601,000000,1389.87,1389.87,1389.87,1389.87,80342,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040602,000000,1454.90,1454.90,1392.40,1392.40,7955,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040605,000000,1447.43,1447.43,1400.93,1400.93,26010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040606,000000,1427.60,1427.60,1427.60,1427.60,2169547,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040607,000000,1492.85,1492.85,1431.33,1431.33,11010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040608,000000,1459.47,1459.47,1459.47,1459.47,170108,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040609,000000,1526.65,1526.65,1463.20,1463.20,10134,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040612,000000,1493.12,1493.12,1492.80,1492.80,79886,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040613,000000,1543.23,1543.23,1396.73,1509.73,1415059,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040614,000000,1446.24,1598.38,1446.24,1500.53,475482,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040615,000000,1532.13,1532.13,1532.13,1532.13,233902,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040616,000000,1565.33,1565.33,1565.33,1565.33,107653,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040619,000000,1600.27,1600.27,1600.27,1600.27,354440,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040620,000000,1636.93,1636.93,1636.93,1636.93,319899,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040621,000000,1675.33,1675.33,1675.33,1675.33,83053,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040622,000000,1715.73,1715.73,1715.73,1715.73,127855,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040623,000000,1758.13,1758.13,1758.13,1758.13,209867,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040626,000000,1802.79,1802.79,1782.25,1802.53,815918,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040627,000000,1804.53,1821.44,1746.24,1777.47,425642,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040628,000000,1739.44,1858.93,1682.16,1784.80,666338,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040629,000000,1813.40,1813.40,1724.92,1755.47,253199,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040630,000000,1769.41,1823.45,1687.95,1736.40,232789,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040703,000000,1740.89,1782.53,1740.89,1777.07,100736,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040704,000000,1822.53,1822.53,1822.53,1822.53,157343,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040705,000000,1870.27,1870.27,1870.27,1870.27,759977,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040706,000000,1930.47,1933.65,1839.70,1904.53,333878,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040707,000000,1898.60,1966.70,1898.60,1943.60,289316,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040710,000000,1966.50,1966.50,1871.93,1919.33,157136,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040711,000000,1923.64,1966.27,1876.12,1914.13,553874,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040727,000000,1600.97,2393.45,1600.97,2197.33,872818,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040728,000000,2270.40,2270.40,2270.40,2270.40,253431,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040731,000000,2376.17,2376.17,2285.87,2285.87,16360,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040801,000000,2363.47,2363.47,2363.47,2363.47,175626,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040802,000000,2444.80,2444.80,2444.80,2444.80,2055295,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040809,000000,2343.81,2848.51,2343.81,2718.13,326022,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040810,000000,2853.67,2853.67,2585.29,2718.93,346014,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040811,000000,2722.93,2722.93,2613.57,2635.73,435347,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040814,000000,2540.80,2542.30,2540.80,2540.80,173044,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040815,000000,2447.83,2576.30,2447.83,2457.33,837971,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040816,000000,2408.79,2408.79,2367.16,2380.27,218749,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040817,000000,2376.89,2402.06,2272.33,2355.20,184758,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040818,000000,2332.67,2332.67,2254.25,2317.07,56991,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040821,000000,2290.88,2290.88,2238.13,2238.13,133392,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040822,000000,2272.76,2272.76,2162.25,2164.27,111694,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040823,000000,2072.38,2131.73,2072.38,2131.73,36322,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040824,000000,2060.10,2108.07,2060.10,2065.07,601800,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040825,000000,1951.06,2151.29,1951.06,2094.67,96249,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040828,000000,2162.67,2162.67,2162.67,2162.67,1525236,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040829,000000,2267.37,2267.37,2169.07,2169.07,7370,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040831,000000,2240.80,2240.80,2240.80,2240.80,2432699,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040901,000000,2316.37,2316.37,2264.46,2315.20,1507272,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040904,000000,2409.77,2409.77,2205.47,2359.47,697107,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040905,000000,2441.80,2441.80,2349.49,2437.60,612708,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040906,000000,2472.06,2472.06,2345.00,2369.33,623686,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040907,000000,2287.10,2295.34,2287.10,2289.07,88227,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040908,000000,2246.32,2395.29,2242.38,2268.00,1771482,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040911,000000,2248.58,2339.74,2248.58,2261.60,458160,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040912,000000,2262.63,2328.56,2230.65,2259.47,1563521,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040914,000000,2230.08,2336.22,2230.08,2334.67,833565,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040915,000000,2415.25,2415.25,2337.10,2413.33,1595296,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040918,000000,2416.72,2493.45,2336.17,2405.60,711294,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040919,000000,2406.70,2501.30,2382.39,2460.27,1751953,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040920,000000,2524.87,2528.71,2362.17,2404.00,744840,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040921,000000,2386.22,2460.88,2312.73,2388.53,536334,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040922,000000,2413.29,2480.66,2413.29,2449.07,412689,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040925,000000,2464.08,2490.53,2342.60,2411.20,531886,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040926,000000,2433.90,2433.90,2331.89,2366.67,402952,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040927,000000,2381.74,2432.39,2320.25,2362.40,329102,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040928,000000,2347.42,2347.42,2295.68,2331.47,272617,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20040929,000000,2349.38,2349.38,2297.97,2326.40,189042,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041002,000000,2332.01,2332.01,2273.59,2292.80,341087,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041003,000000,2304.99,2304.99,2215.19,2250.40,336023,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041004,000000,2264.32,2265.12,2189.10,2222.13,182337,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041005,000000,2164.11,2234.56,2163.31,2197.33,218029,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041006,000000,2166.30,2273.59,2166.30,2263.73,77588,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041009,000000,2340.00,2340.00,2340.00,2340.00,135651,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041010,000000,2443.57,2443.57,2252.50,2340.27,385094,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041011,000000,2349.45,2349.45,2278.96,2298.93,98413,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041012,000000,2300.77,2305.49,2240.30,2285.07,145996,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041013,000000,2259.09,2337.28,2243.77,2282.67,73227,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041016,000000,2306.54,2345.25,2273.31,2306.93,154028,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041017,000000,2285.77,2321.61,2245.21,2271.20,106609,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041018,000000,2289.71,2289.71,2211.89,2233.33,122833,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041019,000000,2234.86,2240.84,2191.04,2218.13,80888,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041020,000000,2182.92,2222.97,2142.86,2194.13,161949,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041023,000000,2188.71,2267.90,2180.75,2222.93,138637,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041024,000000,2254.81,2293.87,2155.36,2171.47,214790,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041025,000000,2215.01,2215.01,2139.13,2161.33,161855,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041026,000000,2160.38,2206.37,2128.10,2163.20,108989,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041027,000000,2143.03,2259.24,2138.59,2162.40,145103,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041030,000000,2172.93,2180.60,2120.03,2159.20,132510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041031,000000,2136.43,2136.43,2083.12,2097.07,144925,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041101,000000,2066.69,2183.84,2050.83,2129.33,201341,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041102,000000,2145.56,2200.00,2145.56,2196.80,121664,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041103,000000,2222.77,2262.06,2182.69,2235.47,237818,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041106,000000,2339.67,2339.67,2178.64,2238.13,120863,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041107,000000,2226.40,2239.92,2208.91,2227.20,69368,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041108,000000,2219.56,2262.74,2218.76,2242.93,100421,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041109,000000,2230.48,2262.35,2192.25,2218.93,116735,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041110,000000,2236.01,2236.01,2180.79,2198.40,101461,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041113,000000,2196.14,2204.56,2124.01,2191.73,75553,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041115,000000,2102.04,2274.76,2102.04,2243.47,161935,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041116,000000,2248.29,2262.98,2151.82,2233.60,57877,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041117,000000,2185.46,2202.31,2145.35,2187.47,122729,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041120,000000,2136.43,2192.05,2135.63,2167.47,102630,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041121,000000,2174.11,2184.22,2132.04,2152.27,145100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041122,000000,2162.75,2202.37,2142.94,2154.67,64313,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041123,000000,2127.80,2246.21,2127.80,2184.80,95693,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041124,000000,2196.93,2196.93,2153.07,2174.40,103583,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041127,000000,2171.18,2192.50,2171.18,2175.20,70634,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041128,000000,2195.13,2195.13,2106.03,2146.93,149017,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041129,000000,2095.03,2207.63,2095.03,2177.07,193439,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041130,000000,2206.19,2214.21,2178.11,2187.73,102439,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041201,000000,2175.00,2227.70,2174.60,2208.53,220660,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041204,000000,2198.12,2288.76,2198.12,2268.27,447759,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041205,000000,2286.26,2345.65,2286.26,2342.93,1345016,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041206,000000,2345.55,2406.09,2291.61,2344.00,865675,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041207,000000,2330.30,2411.32,2330.30,2374.67,437443,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041211,000000,2402.13,2402.13,2266.52,2352.53,83723,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041212,000000,2279.89,2342.65,2279.89,2321.60,192202,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041213,000000,2313.38,2376.09,2239.76,2325.07,444914,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041214,000000,2306.81,2381.40,2306.81,2338.67,187562,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041215,000000,2329.18,2355.97,2329.18,2341.60,202843,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041218,000000,2340.60,2381.27,2330.15,2354.93,464824,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041219,000000,2320.99,2428.54,2320.99,2379.20,226866,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041220,000000,2380.85,2391.68,2269.39,2358.40,120153,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041221,000000,2249.12,2359.42,2248.73,2340.00,126887,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041222,000000,2330.17,2357.35,2330.17,2340.27,137170,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041225,000000,2340.98,2342.92,2331.26,2337.87,132568,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041226,000000,2351.55,2359.32,2293.24,2336.00,72508,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041227,000000,2317.52,2319.47,2250.83,2319.47,52383,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041228,000000,2274.67,2293.53,2274.67,2282.13,200811,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20041229,000000,2278.86,2302.05,2278.86,2282.40,82463,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050101,000000,2301.01,2308.08,2270.75,2282.93,94165,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050102,000000,2289.12,2289.12,2208.28,2265.07,127336,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050103,000000,2211.53,2258.13,2211.53,2258.13,59594,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050104,000000,2251.92,2291.43,2236.12,2256.27,108073,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050105,000000,2237.41,2245.33,2177.22,2245.33,39189,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050108,000000,2200.76,2240.80,2200.76,2240.80,33872,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050109,000000,2213.74,2232.80,2201.03,2232.80,50130,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050110,000000,2215.60,2215.60,2139.21,2200.80,54090423,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050111,000000,2165.67,2188.53,2125.57,2188.53,51122,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050112,000000,2136.97,2165.60,2090.60,2165.60,56843,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050115,000000,2144.69,2144.69,2093.42,2095.47,218985,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050116,000000,2101.98,2116.81,2018.77,2079.73,78444,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050117,000000,2034.47,2129.57,2005.52,2065.07,123946,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050118,000000,2087.04,2115.97,2067.20,2067.20,332298,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050119,000000,2084.39,2146.51,2083.16,2110.13,128294,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050122,000000,2114.85,2116.90,2056.28,2101.33,75238,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050123,000000,2105.55,2105.55,2016.45,2092.00,38583,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050124,000000,2100.48,2100.48,2022.88,2072.00,89237,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050125,000000,2069.02,2069.02,2007.36,2062.40,50870,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050126,000000,2029.94,2070.94,2025.38,2058.93,29071,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050130,000000,2011.71,2053.60,1959.03,2053.60,17160,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050131,000000,1972.51,2049.33,1953.41,2049.33,10316,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050201,000000,1951.87,2040.53,1951.87,2040.53,20934,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050202,000000,1945.44,2027.73,1945.44,2027.73,31030,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050205,000000,1931.12,2019.47,1931.12,2019.47,20201,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050206,000000,1922.48,2012.27,1922.48,2012.27,17945,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050207,000000,1912.57,2011.20,1912.57,2011.20,2135,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050208,000000,1910.89,2011.20,1910.89,2011.20,30,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050209,000000,1912.35,2008.53,1912.35,2008.53,6635,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050212,000000,1908.29,2008.27,1908.29,2008.27,140,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050213,000000,1908.31,2007.47,1908.31,2007.47,1373,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050214,000000,1912.76,1997.87,1912.76,1997.87,23721,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050215,000000,1899.34,1995.47,1899.34,1995.47,6061,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050216,000000,1919.09,1954.93,1919.09,1954.93,102745,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050221,000000,1862.73,1945.33,1862.73,1945.33,24565,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050222,000000,1848.17,1945.33,1848.17,1945.33,20,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050223,000000,1848.33,1945.07,1848.33,1945.07,32,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050226,000000,1878.47,2071.23,1878.47,1894.13,527712,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050227,000000,1952.00,1952.00,1952.00,1952.00,163080,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050228,000000,2047.04,2047.04,1855.90,1955.73,116221,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050301,000000,1904.46,1939.20,1867.58,1939.20,49594,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050302,000000,1850.86,1924.53,1850.86,1924.53,38896,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050305,000000,1830.33,1921.33,1830.33,1921.33,8387,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050306,000000,1831.43,1911.47,1831.43,1911.47,26506,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050307,000000,1818.18,1908.27,1818.18,1908.27,8159,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050308,000000,1814.41,1905.87,1814.41,1905.87,6416,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050309,000000,1812.05,1904.00,1812.05,1904.00,4696,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050312,000000,1815.75,1892.80,1815.75,1892.80,30564,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050313,000000,1801.07,1888.27,1801.07,1888.27,12519,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050314,000000,1803.88,1872.27,1803.88,1872.27,43824,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050315,000000,1783.33,1865.07,1783.33,1865.07,20121,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050316,000000,1783.75,1846.13,1783.75,1846.13,53242,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050326,000000,1770.87,1950.86,1770.87,1820.00,439148,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050327,000000,1886.33,1886.33,1855.47,1855.47,107992,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050328,000000,1885.91,1933.17,1877.60,1877.60,72248,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050329,000000,1941.57,1941.57,1923.47,1923.47,131474,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050330,000000,1998.64,1998.64,1844.64,1894.67,132591,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050403,000000,1913.41,1913.41,1818.48,1865.07,107119,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050404,000000,1831.75,1862.79,1799.83,1839.73,205539,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050405,000000,1853.57,1853.57,1789.16,1816.00,218662,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050406,000000,1806.89,1887.93,1804.67,1843.20,269738,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050410,000000,1857.29,1903.91,1857.29,1890.40,402064,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050411,000000,1857.99,1954.99,1857.99,1936.53,440094,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050412,000000,1930.14,2023.85,1844.14,1946.40,501654,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050419,000000,1896.17,1913.53,1691.02,1829.87,144110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050420,000000,1845.86,1871.39,1769.27,1812.27,165774,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050423,000000,1797.48,1800.18,1755.18,1799.73,96515,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050424,000000,1805.38,1805.38,1748.47,1769.87,151829,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050425,000000,1745.75,1809.80,1745.75,1775.73,120794,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050427,000000,1775.72,1831.51,1771.70,1822.13,307190,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050430,000000,1847.50,1847.50,1807.88,1828.80,268222,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050501,000000,1827.07,1827.07,1783.72,1818.13,104799,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050502,000000,1823.72,1824.17,1746.52,1806.67,60456,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050503,000000,1788.26,1788.71,1757.92,1783.73,115606,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050504,000000,1793.82,1836.90,1754.34,1807.73,161658,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050507,000000,1826.46,1827.36,1762.39,1793.07,110221,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050508,000000,1788.72,1789.63,1771.46,1776.00,157795,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050509,000000,1770.42,1808.45,1744.15,1784.00,142009,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050510,000000,1773.18,1804.25,1765.08,1798.40,189472,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050511,000000,1812.17,1840.38,1782.17,1813.07,151339,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050514,000000,1800.02,1801.37,1755.89,1798.67,117379,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050515,000000,1780.91,1781.81,1757.78,1780.00,111969,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050516,000000,1790.42,1790.42,1751.65,1765.33,188991,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050517,000000,1765.90,1779.59,1752.21,1764.53,198461,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050518,000000,1778.79,1783.82,1747.23,1758.67,312781,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050521,000000,1747.63,1754.07,1732.00,1745.33,121318,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050522,000000,1758.80,1758.80,1712.40,1724.00,258193,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050523,000000,1709.44,1783.44,1709.44,1746.67,177019,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050524,000000,1753.48,1753.48,1711.95,1737.33,113880,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050525,000000,1768.53,1768.53,1684.76,1717.33,216767,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050528,000000,1696.92,1771.93,1696.92,1758.67,292815,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050529,000000,1766.77,1786.52,1723.57,1747.47,156462,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050530,000000,1755.74,1757.13,1675.52,1725.60,191791,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050531,000000,1704.14,1723.34,1695.24,1703.20,160134,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050601,000000,1706.50,1726.20,1679.30,1699.47,242301,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050606,000000,1695.34,1705.26,1653.30,1684.00,135837,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050607,000000,1667.20,1704.33,1632.92,1667.20,185492,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050608,000000,1676.86,1676.86,1636.14,1653.87,248385,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050611,000000,1654.35,1656.75,1632.74,1649.07,70769,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050612,000000,1643.91,1644.39,1625.58,1640.53,99935,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050613,000000,1642.75,1642.75,1588.68,1602.93,191205,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050614,000000,1583.89,1672.43,1569.14,1601.60,241356,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050615,000000,1675.65,1675.65,1608.00,1608.00,23823,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050618,000000,1645.39,1652.59,1583.97,1650.67,502363,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050619,000000,1631.42,1673.48,1631.42,1658.67,238640,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050620,000000,1664.93,1672.59,1578.82,1656.80,56002,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050621,000000,1632.74,1658.19,1621.69,1649.07,1100473,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050622,000000,1657.28,1679.85,1632.32,1649.60,191018,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050625,000000,1579.68,1633.87,1579.68,1633.87,54785,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050626,000000,1589.07,1616.80,1589.07,1589.07,267621,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050627,000000,1588.17,1644.80,1588.17,1616.00,116292,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050628,000000,1608.54,1688.73,1606.11,1625.07,67024,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050629,000000,1624.27,1629.13,1594.61,1624.27,64372,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050702,000000,1639.51,1639.51,1560.83,1602.13,84336,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050703,000000,1539.79,1581.07,1539.79,1581.07,77055,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050704,000000,1531.01,1569.02,1531.01,1547.73,316226,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050705,000000,1558.21,1558.21,1510.25,1536.27,265951,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050706,000000,1533.29,1533.29,1508.74,1532.27,62879,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050709,000000,1511.76,1511.76,1484.13,1501.33,128101,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050711,000000,1518.07,1518.07,1457.35,1468.53,148223,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050712,000000,1404.04,1465.08,1402.97,1460.80,40184,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050713,000000,1463.72,1463.72,1402.58,1445.87,73221,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050716,000000,1394.35,1503.18,1394.35,1452.00,76535,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050717,000000,1444.04,1506.34,1444.04,1469.07,83086,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050718,000000,1511.47,1511.47,1476.50,1499.47,157746,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050719,000000,1494.48,1531.35,1493.97,1507.47,199252,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050720,000000,1478.70,1554.16,1478.70,1537.33,310094,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050723,000000,1533.87,1589.72,1513.56,1544.53,202466,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050724,000000,1537.71,1568.01,1537.20,1553.87,149772,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050725,000000,1567.96,1589.87,1489.99,1538.40,107861,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050726,000000,1516.51,1523.20,1475.38,1523.20,63271,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050727,000000,1506.27,1518.13,1477.38,1518.13,39503,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050730,000000,1507.68,1507.68,1466.61,1505.60,70205,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050731,000000,1507.86,1508.39,1464.62,1502.13,37015,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050801,000000,1499.55,1513.81,1452.03,1481.60,138254,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050802,000000,1481.03,1481.03,1446.04,1475.20,57691,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050803,000000,1467.02,1534.76,1455.38,1478.13,51158,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050806,000000,1492.16,1492.16,1436.00,1476.27,52882,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050807,000000,1445.69,1471.73,1429.21,1471.73,32539,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050808,000000,1428.18,1462.93,1427.64,1462.93,62053,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050810,000000,1447.80,1514.81,1446.20,1470.67,126216,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050905,000000,2730.15,2730.15,1309.21,1411.33,83510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050906,000000,1345.28,1398.67,1345.28,1398.67,36175,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050907,000000,1330.72,1394.67,1330.72,1394.67,10320,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050910,000000,1326.66,1390.67,1326.66,1390.67,11507,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050911,000000,1322.20,1388.00,1322.20,1388.00,7649,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050912,000000,1320.91,1380.67,1320.91,1380.67,20360,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050913,000000,1313.94,1374.67,1313.94,1374.67,17295,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050914,000000,1307.24,1370.67,1307.24,1370.67,11396,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050917,000000,1303.45,1368.67,1303.45,1368.67,5950,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050918,000000,1302.65,1362.67,1302.65,1362.67,17175,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050919,000000,1311.33,1311.33,1311.33,1311.33,467929,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050921,000000,1254.05,1335.01,1254.05,1287.33,142126,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050924,000000,1272.07,1272.07,1239.27,1242.00,234559,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050925,000000,1212.89,1239.33,1187.35,1239.33,15879,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050926,000000,1182.49,1227.33,1182.49,1227.33,43000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050927,000000,1166.49,1226.00,1166.49,1226.00,3124,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20050928,000000,1166.28,1224.00,1166.28,1224.00,5259,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051001,000000,1165.44,1218.67,1165.44,1218.67,19194,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051002,000000,1159.06,1216.00,1159.06,1216.00,8710,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051003,000000,1157.31,1210.67,1157.31,1210.67,17399,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051004,000000,1152.08,1207.33,1152.08,1207.33,10168,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051005,000000,1150.15,1200.00,1150.15,1200.00,26645,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051008,000000,1143.70,1190.00,1143.70,1190.00,36516,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051009,000000,1147.33,1147.33,1147.33,1147.33,224678,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051010,000000,1103.25,1165.53,1103.25,1135.33,802719,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051011,000000,1137.00,1144.57,1105.81,1131.33,237260,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051012,000000,1133.89,1143.34,1124.44,1132.00,427728,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051015,000000,1128.95,1159.05,1128.95,1144.00,142905,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051016,000000,1141.01,1154.32,1099.17,1115.33,246394,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051017,000000,1111.35,1139.85,1092.35,1118.00,118086,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051018,000000,1118.10,1138.98,1118.10,1120.00,86295,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051019,000000,1118.59,1137.55,1118.59,1123.33,121695,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051022,000000,1146.55,1170.06,1091.05,1144.67,208209,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051023,000000,1137.43,1182.29,1137.43,1162.67,150854,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051024,000000,1175.33,1208.83,1158.58,1175.33,129804,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051026,000000,1182.52,1182.52,1121.01,1171.33,25279,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051029,000000,1187.79,1187.79,1117.64,1160.67,55344,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051030,000000,1122.10,1140.00,1110.79,1140.00,98339,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051031,000000,1111.76,1130.67,1087.18,1130.67,41381,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051101,000000,1077.56,1124.00,1077.56,1124.00,25873,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051102,000000,1084.08,1094.66,1084.08,1086.00,250356,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051105,000000,1087.29,1131.39,1087.29,1094.00,56837,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051106,000000,1098.29,1120.31,1097.33,1097.33,53955,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051107,000000,1114.64,1124.21,1097.42,1099.33,36310,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051108,000000,1093.71,1098.50,1058.24,1094.67,35543,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051109,000000,1084.61,1091.33,1065.42,1091.33,39359,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051112,000000,1088.83,1119.53,1088.83,1092.67,47730,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051113,000000,1092.08,1112.22,1092.08,1094.00,26690,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051114,000000,1108.53,1111.40,1096.09,1098.00,67574,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051115,000000,1109.27,1118.84,1094.93,1100.67,54981,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051116,000000,1109.27,1109.27,1090.15,1100.67,28275,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051119,000000,1113.10,1113.10,1083.45,1100.67,18875,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051120,000000,1099.51,1146.00,1081.49,1121.33,184332,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051121,000000,1175.54,1175.54,1117.76,1125.33,88183,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051122,000000,1155.07,1155.07,1126.67,1126.67,30437,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051123,000000,1147.71,1177.89,1137.33,1137.33,137456,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051126,000000,1193.34,1193.34,1138.67,1138.67,16010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051127,000000,1179.72,1179.72,1176.00,1176.00,380317,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051129,000000,1224.02,1230.51,1183.22,1186.00,114356,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051130,000000,1236.66,1236.66,1205.33,1205.33,188549,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051203,000000,1257.13,1257.13,1226.00,1226.00,193310,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051204,000000,1278.02,1278.02,1248.00,1248.00,202879,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051205,000000,1302.12,1302.12,1184.57,1268.67,377795,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051206,000000,1324.70,1325.60,1259.00,1286.00,274766,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051210,000000,1254.11,1276.67,1225.24,1276.67,93440,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051211,000000,1218.75,1267.68,1218.75,1261.33,195016,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051212,000000,1266.10,1268.82,1237.10,1260.67,109984,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051213,000000,1250.94,1296.26,1250.94,1260.00,52697,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051214,000000,1261.69,1261.69,1207.23,1255.33,56560,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051217,000000,1234.60,1247.33,1195.47,1247.33,135192,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051218,000000,1256.00,1256.00,1188.50,1238.67,79631,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051219,000000,1194.00,1229.14,1194.00,1194.00,137180,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051220,000000,1199.82,1220.00,1164.96,1220.00,37386,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051221,000000,1181.77,1221.26,1160.65,1216.67,51406,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051224,000000,1247.11,1265.47,1218.67,1218.67,44470,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051225,000000,1265.47,1265.47,1186.55,1218.67,33002,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051226,000000,1243.04,1243.96,1176.02,1217.33,58092,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051227,000000,1159.34,1212.67,1158.42,1212.67,36504,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051228,000000,1169.33,1208.00,1154.60,1208.00,39951,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20051231,000000,1187.24,1202.00,1153.11,1202.00,67118,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060101,000000,1167.52,1198.00,1143.50,1198.00,37495,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060102,000000,1146.09,1196.00,1139.62,1196.00,13643,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060103,000000,1139.07,1190.00,1139.07,1190.00,53125,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060104,000000,1157.84,1189.33,1130.98,1189.33,5442,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060107,000000,1130.55,1188.00,1130.55,1188.00,7356,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060108,000000,1130.68,1182.67,1130.68,1182.67,44611,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060109,000000,1128.21,1172.00,1128.21,1172.00,96887,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060110,000000,1115.50,1168.67,1115.50,1168.67,27847,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060114,000000,1168.67,1168.67,1110.84,1168.67,110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060115,000000,1110.84,1168.67,1110.84,1168.67,110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060116,000000,1168.93,1168.00,1111.09,1168.00,3937,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060117,000000,1110.41,1167.33,1110.41,1167.33,3010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060118,000000,1111.43,1164.67,1111.43,1164.67,22244,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060121,000000,1111.69,1164.00,1107.01,1164.00,524,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060122,000000,1106.84,1162.00,1106.84,1162.00,13208,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060123,000000,1162.27,1161.33,1104.30,1161.33,2593,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060318,000000,935.57,935.57,890.87,929.33,89772,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060319,000000,913.87,931.59,913.87,925.33,140424,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060325,000000,928.17,928.17,908.36,924.00,52644,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060326,000000,924.00,941.73,924.00,924.00,18663,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060327,000000,924.00,941.73,924.00,924.00,16680,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060328,000000,940.58,940.58,926.00,926.00,71186,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060403,000000,942.95,942.95,927.33,927.33,55095,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060404,000000,942.38,942.38,932.00,932.00,180401,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060405,000000,948.89,948.89,933.33,933.33,60460,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060408,000000,951.62,951.62,934.00,934.00,23510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060409,000000,952.66,952.66,934.00,934.00,10906,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060410,000000,952.28,952.28,934.67,934.67,27622,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060411,000000,952.94,952.94,935.33,935.33,30512,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060412,000000,953.23,953.23,936.67,936.67,52567,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060415,000000,955.30,955.30,936.67,936.67,18656,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060417,000000,955.30,955.30,936.67,936.67,16058,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060418,000000,954.55,954.55,938.00,938.00,57205,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060419,000000,955.49,955.49,940.00,940.00,85833,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060422,000000,958.22,958.22,940.67,940.67,38336,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060423,000000,957.77,957.77,943.33,943.33,96122,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060424,000000,943.33,961.89,943.33,943.33,19662,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060425,000000,961.15,961.15,944.67,944.67,66109,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060426,000000,962.10,962.10,946.67,946.67,73836,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060429,000000,965.19,965.19,946.67,946.67,15154,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060430,000000,963.72,963.72,949.33,949.33,105721,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060501,000000,966.73,966.73,951.33,951.33,86818,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060502,000000,968.71,968.71,953.33,953.33,72272,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060503,000000,971.42,971.42,954.00,954.00,26426,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060506,000000,972.08,972.08,954.67,954.67,27815,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060507,000000,972.74,972.74,955.33,955.33,32916,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060508,000000,973.40,973.40,956.00,956.00,23598,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060509,000000,973.70,973.70,957.33,957.33,47699,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060510,000000,975.74,975.74,957.33,957.33,5912,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060513,000000,975.74,975.74,957.33,957.33,9061,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060514,000000,975.38,975.38,958.00,958.00,27105,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060515,000000,975.68,975.68,959.33,959.33,55311,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060516,000000,975.21,975.21,964.00,964.00,174077,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060517,000000,980.91,980.91,962.60,966.67,193457,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060520,000000,964.92,984.22,945.62,970.00,256493,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060521,000000,962.95,966.00,952.77,966.00,126356,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060729,000000,1096.37,1098.36,937.89,1006.67,1864612,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060730,000000,987.06,1006.00,987.06,1006.00,6449,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060731,000000,987.06,1006.00,986.06,1006.00,63,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060801,000000,986.06,1006.00,986.06,1006.00,85,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060802,000000,986.06,1006.00,986.06,1006.00,80,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060806,000000,986.38,1005.33,986.38,1005.33,3161,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060813,000000,985.39,1005.33,985.39,1005.33,95,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060814,000000,985.71,1004.67,985.71,1004.67,6012,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060820,000000,984.71,1004.67,984.71,1004.67,30,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060821,000000,984.71,1004.67,984.71,1004.67,30,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060828,000000,984.71,1004.67,984.71,1004.67,33,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060829,000000,984.71,1004.67,984.71,1004.67,20,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060830,000000,984.71,1004.67,984.71,1004.67,15,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060903,000000,985.36,1003.33,985.36,1003.33,32608,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060905,000000,983.37,1003.33,983.37,1003.33,110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060906,000000,983.69,1002.67,983.69,1002.67,18613,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060911,000000,982.69,1002.67,982.69,1002.67,110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060913,000000,983.02,1002.00,983.02,1002.00,10010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060916,000000,982.02,1002.00,982.02,1002.00,111,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060917,000000,982.35,1001.33,982.35,1001.33,20010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060919,000000,984.97,994.00,984.97,994.00,215816,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060923,000000,975.27,993.33,975.27,993.33,662,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060924,000000,975.26,991.33,975.26,991.33,57760,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20060930,000000,972.91,990.00,972.91,990.00,21763,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061001,000000,971.24,989.33,971.24,989.33,3540,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061002,000000,970.56,988.67,970.56,988.67,1040,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061003,000000,969.89,988.00,969.89,988.00,4260,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061007,000000,968.88,988.00,968.88,988.00,320,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061014,000000,968.88,988.00,968.88,988.00,731,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061018,000000,968.88,988.00,968.88,988.00,655,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061106,000000,992.82,978.67,973.61,978.67,304020,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061107,000000,959.46,978.67,959.46,978.67,271,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061108,000000,959.46,978.67,959.46,978.67,2010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061111,000000,959.46,978.67,959.46,978.67,3010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061112,000000,959.46,978.67,959.46,978.67,2510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061113,000000,959.46,978.67,959.46,978.67,4201,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061119,000000,959.46,978.67,959.46,978.67,2510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061120,000000,959.46,978.67,959.46,978.67,2510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061121,000000,959.46,978.67,959.46,978.67,30,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061122,000000,959.46,978.67,959.46,978.67,1274,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061125,000000,959.46,978.67,959.46,978.67,1010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061126,000000,959.80,978.00,959.80,978.00,17114,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061127,000000,958.78,978.00,958.78,978.00,1460,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061211,000000,958.78,978.00,958.78,978.00,5305,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061213,000000,965.33,965.33,965.33,965.33,410600,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061216,000000,953.33,953.33,953.33,953.33,411000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061217,000000,939.52,944.67,939.52,944.67,300040,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061218,000000,930.82,936.00,930.82,936.00,300011,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061219,000000,921.39,928.67,921.39,928.67,252010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061220,000000,914.32,922.67,914.32,922.67,202275,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061227,000000,906.04,920.67,906.04,920.67,67110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20061230,000000,902.90,920.67,902.90,920.67,20,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070101,000000,903.27,920.00,903.27,920.00,13860,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070102,000000,902.23,920.00,902.23,920.00,629,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070103,000000,902.60,919.33,902.60,919.33,24967,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070109,000000,901.55,919.33,901.55,919.33,56,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070110,000000,924.34,942.21,906.46,910.67,4698447,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070113,000000,925.05,925.05,916.67,916.67,217481,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070114,000000,928.37,928.37,919.01,927.33,1025564,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070115,000000,939.03,939.03,930.76,938.00,1342322,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070116,000000,960.41,960.41,923.03,931.33,2251342,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070117,000000,926.57,944.13,926.57,940.00,352797,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070120,000000,953.44,953.44,931.87,949.33,826506,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070121,000000,961.33,961.33,961.33,961.33,399457,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070122,000000,976.13,976.13,968.00,968.00,215347,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070123,000000,977.98,981.01,977.98,980.00,640446,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070124,000000,997.11,997.11,958.80,984.00,2710715,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070127,000000,965.52,982.67,965.52,982.67,32325,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070128,000000,963.50,982.67,963.50,982.67,2850,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070203,000000,982.67,982.67,963.50,982.67,1938,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070207,000000,966.89,976.00,966.89,976.00,200510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070210,000000,956.76,976.00,956.76,976.00,1262,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070213,000000,956.76,976.00,956.76,976.00,110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070214,000000,958.81,972.00,958.81,972.00,136010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070217,000000,953.06,971.33,953.06,971.33,10935,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070218,000000,952.39,970.67,952.39,970.67,22010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070219,000000,951.72,970.00,951.72,970.00,11010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070220,000000,951.04,969.33,951.04,969.33,11010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070221,000000,956.67,972.01,956.67,956.67,1464869,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070224,000000,946.30,947.33,943.22,947.33,308236,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070225,000000,938.18,947.46,930.96,943.33,191177,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070226,000000,928.02,937.33,928.02,937.33,197152,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070227,000000,923.47,946.35,923.47,928.67,359775,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070228,000000,937.94,937.94,913.94,923.33,281891,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070303,000000,931.57,931.57,911.62,912.67,425516,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070304,000000,905.17,910.46,900.94,902.00,401841,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070305,000000,918.79,918.79,904.00,904.00,66614,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070306,000000,920.77,920.77,906.00,906.00,77286,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070307,000000,923.53,923.53,906.67,906.67,34981,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070311,000000,923.02,923.02,909.33,909.33,89817,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070312,000000,927.23,927.23,903.02,909.33,37147,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070313,000000,901.97,925.12,896.70,909.33,40567,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070314,000000,907.51,924.34,907.51,910.67,90841,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070317,000000,896.32,915.26,896.32,910.00,35664,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070319,000000,903.59,926.71,903.59,912.00,64717,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070325,000000,929.86,929.86,912.00,912.00,5286,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070327,000000,929.86,929.86,912.00,912.00,5010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070328,000000,929.86,929.86,912.00,912.00,322,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070331,000000,929.47,929.47,912.67,912.67,23342,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070403,000000,930.13,930.13,913.33,913.33,13236,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070404,000000,930.40,930.40,914.67,914.67,41196,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070407,000000,930.56,930.56,918.00,918.00,121928,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070408,000000,935.79,935.79,918.00,918.00,10485,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070409,000000,919.05,923.23,900.21,918.00,39950,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070410,000000,900.21,935.79,900.21,918.00,114294,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070411,000000,935.02,935.02,919.33,919.33,41880,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070414,000000,934.43,934.43,898.97,924.00,361248,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070415,000000,906.27,924.00,906.27,924.00,6486,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070416,000000,906.64,923.33,906.64,923.33,13615,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070417,000000,907.45,920.00,907.45,920.00,121043,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070418,000000,908.96,917.33,903.72,917.33,120753,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070421,000000,904.10,916.67,904.10,916.67,22314,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070422,000000,903.02,915.65,903.02,909.33,297922,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070423,000000,895.84,929.60,893.73,905.33,329291,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070424,000000,922.88,922.88,906.00,906.00,19480,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070425,000000,922.35,922.35,908.67,908.67,97210,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070428,000000,921.90,921.90,902.00,916.67,355014,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070429,000000,922.67,922.67,899.61,915.33,102010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070430,000000,909.80,914.00,898.26,914.00,44071,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070501,000000,898.43,921.57,898.43,910.00,164441,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070502,000000,907.32,925.16,898.93,914.67,230005,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070512,000000,893.01,893.01,816.63,820.00,36000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070513,000000,805.17,818.67,805.17,818.67,70010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070514,000000,807.02,838.66,807.02,812.67,287340,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070515,000000,821.33,822.46,821.33,821.33,414704,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070516,000000,831.11,831.11,815.52,830.00,843231,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070519,000000,814.40,830.00,814.40,830.00,40093,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070520,000000,830.45,830.45,814.84,829.33,20060,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070521,000000,817.73,823.33,817.73,823.33,255070,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070522,000000,808.10,822.67,808.10,822.67,24903,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070523,000000,806.98,822.67,806.98,822.67,2762,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070528,000000,808.77,820.00,808.77,820.00,107037,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070529,000000,806.08,817.33,806.08,817.33,104430,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070530,000000,808.00,808.00,808.00,808.00,498409,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070602,000000,807.80,808.94,795.31,806.67,87038,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070603,000000,815.66,820.20,795.27,810.00,171174,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070606,000000,808.87,810.00,805.47,810.00,20535,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070609,000000,809.33,809.33,794.60,809.33,35738,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070610,000000,793.46,809.33,793.46,809.33,20,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070611,000000,796.23,805.33,796.23,805.33,185010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070612,000000,789.41,805.33,789.41,805.33,5010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070613,000000,789.41,805.33,789.41,805.33,12010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070616,000000,789.41,805.33,789.41,805.33,830,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070617,000000,789.87,804.67,789.87,804.67,20010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070623,000000,795.33,795.33,795.33,795.33,400110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070624,000000,786.67,786.67,786.67,786.67,640000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070625,000000,772.11,786.00,772.11,786.00,20060,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070626,000000,770.95,786.00,770.95,786.00,3222,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070630,000000,774.85,780.67,774.85,780.67,249010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070701,000000,765.54,795.79,765.54,780.67,47249,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070702,000000,765.73,794.78,765.73,782.00,80095,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070703,000000,795.60,795.60,784.00,784.00,84810,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070704,000000,798.58,798.58,784.67,784.67,50797,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070707,000000,788.14,795.10,776.55,784.67,42210,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070708,000000,777.04,786.32,771.24,784.00,82746,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070709,000000,785.65,786.81,769.41,783.33,50107,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070710,000000,771.54,782.00,769.22,782.00,59390,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070711,000000,775.03,782.00,775.03,782.00,17211,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070714,000000,767.38,781.33,767.38,781.33,68272,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070715,000000,777.85,781.33,770.87,781.33,30010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070716,000000,781.33,782.50,781.33,781.33,15832,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070717,000000,779.85,794.94,779.85,783.33,94145,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070718,000000,794.94,794.94,783.33,783.33,6510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070721,000000,796.92,796.92,770.28,785.33,333808,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070722,000000,799.73,799.73,771.92,784.67,28010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070723,000000,771.24,784.00,770.08,784.00,27110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070724,000000,770.38,785.49,770.38,782.00,109323,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070729,000000,767.38,781.33,767.38,781.33,28052,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070730,000000,767.19,780.00,767.19,780.00,67831,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070731,000000,776.51,785.82,776.51,780.00,143210,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070801,000000,780.00,780.00,780.00,780.00,85477,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070804,000000,764.87,780.00,764.87,780.00,5010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070807,000000,766.34,778.00,766.34,778.00,105010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070812,000000,766.80,772.67,766.80,772.67,250010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070813,000000,759.92,769.33,759.92,769.33,153010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070814,000000,754.04,769.33,754.04,769.33,6020,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070815,000000,755.55,767.33,755.55,767.33,99533,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070818,000000,766.15,767.33,766.15,767.33,1410,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070819,000000,752.51,766.67,752.51,766.67,16335,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070820,000000,751.84,766.00,751.84,766.00,29653,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070821,000000,752.34,765.33,752.34,765.33,35670,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070822,000000,751.16,765.33,751.16,765.33,10010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070825,000000,751.67,764.67,751.67,764.67,31020,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070827,000000,750.48,764.67,750.48,764.67,3010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070828,000000,750.48,764.67,750.48,764.67,10010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070902,000000,750.48,764.67,750.48,764.67,12170,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070904,000000,756.67,756.67,756.67,756.67,402880,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070905,000000,760.26,775.85,747.07,750.67,362036,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070908,000000,748.55,762.90,748.55,753.33,163299,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070909,000000,762.38,762.38,760.00,760.00,337010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070910,000000,763.04,773.72,760.67,760.67,119675,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070911,000000,774.38,774.38,761.33,761.33,28410,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070912,000000,775.56,775.56,761.33,761.33,6143,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070915,000000,775.56,775.56,761.33,761.33,5010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070916,000000,775.04,775.04,762.00,762.00,25465,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070917,000000,773.60,773.60,745.26,765.33,402061,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070918,000000,778.98,778.98,766.00,766.00,28015,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070919,000000,779.64,779.64,766.67,766.67,37967,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070922,000000,779.64,782.00,766.67,766.67,7610,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070923,000000,767.33,781.48,767.33,767.33,22826,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070924,000000,782.13,782.13,768.00,768.00,17100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070925,000000,782.79,782.79,768.67,768.67,19127,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070926,000000,780.36,780.36,773.33,773.33,205855,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070929,000000,787.54,787.54,774.67,774.67,49123,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20070930,000000,789.88,789.88,774.67,774.67,5510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071001,000000,789.37,789.37,775.33,775.33,17510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071002,000000,790.54,790.54,775.33,775.33,1595,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071006,000000,790.54,790.54,775.33,775.33,5942,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071007,000000,790.54,790.54,775.33,775.33,3702,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071008,000000,790.54,790.54,775.33,775.33,15010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071009,000000,789.51,789.51,776.67,776.67,48180,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071010,000000,790.83,790.83,778.00,778.00,60097,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071014,000000,791.64,791.64,780.00,780.00,104704,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071015,000000,794.12,794.12,781.33,781.33,57965,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071016,000000,795.94,795.94,782.00,782.00,26510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071017,000000,795.44,795.44,782.67,782.67,28964,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071020,000000,797.76,797.76,782.67,782.67,1270,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071021,000000,795.76,795.76,785.33,785.33,131282,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071022,000000,800.39,800.39,785.33,785.33,13006,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071023,000000,796.92,796.92,790.00,790.00,228586,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071024,000000,789.51,804.50,789.51,790.67,56050,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071027,000000,803.19,803.19,792.85,794.00,169820,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071028,000000,804.34,804.34,794.00,794.00,5350,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071029,000000,794.00,794.00,779.06,794.00,8940,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071030,000000,779.54,793.33,779.54,793.33,16010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071031,000000,778.86,792.67,778.86,792.67,24500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071103,000000,778.19,792.00,778.19,792.00,17410,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071105,000000,777.03,792.00,777.03,792.00,4696,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071107,000000,777.03,792.00,777.03,792.00,3720,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071111,000000,777.03,792.00,777.03,792.00,2221,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071112,000000,777.03,792.00,777.03,792.00,324,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071114,000000,777.03,792.00,777.03,792.00,10010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071119,000000,777.03,792.00,777.03,792.00,1385,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071120,000000,777.03,792.00,777.03,792.00,8854,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071121,000000,777.03,792.00,777.03,792.00,5010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071124,000000,777.51,791.33,777.51,791.33,20010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071205,000000,777.31,790.00,777.31,790.00,50010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071208,000000,780.84,811.05,780.84,782.00,524572,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071209,000000,795.60,795.60,784.00,784.00,79361,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071210,000000,799.08,799.08,784.00,784.00,6010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071211,000000,799.08,799.08,784.00,784.00,11065,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071212,000000,798.07,798.07,785.33,785.33,59910,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071215,000000,798.40,798.40,788.00,788.00,143286,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071216,000000,802.52,802.52,788.67,788.67,26879,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071217,000000,803.18,803.18,789.33,789.33,18190,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071218,000000,802.85,802.85,791.33,791.33,89361,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071219,000000,791.33,800.55,776.36,791.33,30773,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071222,000000,776.36,791.33,776.36,791.33,13010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071223,000000,788.00,788.00,785.69,788.00,12415,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071224,000000,783.27,791.33,776.36,791.33,12541,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071225,000000,793.64,794.79,791.33,791.33,46973,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071226,000000,783.18,803.85,783.18,794.67,195736,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071230,000000,794.67,809.60,794.67,794.67,8110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20071231,000000,808.62,808.62,796.00,796.00,53010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080101,000000,810.91,810.91,796.00,796.00,11410,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080102,000000,808.96,808.96,798.67,798.67,115108,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080105,000000,792.67,812.09,792.67,800.67,114201,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080106,000000,815.69,815.69,798.58,802.00,102755,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080108,000000,800.58,816.53,800.58,804.00,84333,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080109,000000,814.73,814.73,811.33,811.33,301697,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080112,000000,825.10,826.23,812.67,812.67,52265,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080113,000000,827.08,827.08,814.67,814.67,72353,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080114,000000,829.06,829.06,816.67,816.67,78023,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080115,000000,832.44,832.44,816.67,816.67,7007,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080116,000000,832.44,832.44,816.67,816.67,14073,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080120,000000,831.50,831.50,818.00,818.00,53676,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080121,000000,833.29,833.29,818.67,818.67,27408,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080122,000000,833.94,833.94,819.33,819.33,23279,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080123,000000,834.60,834.60,820.00,820.00,18462,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080126,000000,833.87,833.87,822.67,822.67,119145,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080127,000000,837.90,837.90,823.33,823.33,36672,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080128,000000,839.02,839.02,823.33,823.33,6240,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080129,000000,838.55,838.55,824.00,824.00,19903,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080130,000000,833.33,833.33,833.33,833.33,589643,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080202,000000,845.53,845.53,828.95,840.00,462340,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080203,000000,834.91,843.76,824.96,839.33,104387,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080204,000000,855.03,855.03,828.52,840.67,88716,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080205,000000,824.96,839.33,824.96,839.33,64129,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080206,000000,822.75,839.33,822.75,839.33,1410,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080209,000000,829.33,829.33,829.33,829.33,2006,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080210,000000,823.18,838.67,823.18,838.67,26857,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080212,000000,822.50,838.00,822.50,838.00,35072,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080213,000000,821.39,838.00,821.39,838.00,74,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080216,000000,821.39,838.00,821.39,838.00,5010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080218,000000,821.39,838.00,821.39,838.00,5010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080219,000000,821.39,838.00,821.39,838.00,5882,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080220,000000,821.39,838.00,821.39,838.00,3010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080223,000000,825.33,847.57,825.33,832.00,236010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080224,000000,817.30,830.67,817.30,830.67,49010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080226,000000,839.07,839.07,777.99,790.67,24549,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080227,000000,778.57,786.67,778.57,786.67,188471,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080301,000000,772.11,801.05,772.11,786.00,44848,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080302,000000,771.43,785.33,771.43,785.33,28646,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080303,000000,799.23,799.23,776.07,785.33,23797,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080304,000000,771.92,784.67,770.76,784.67,45457,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080305,000000,773.75,799.23,773.75,785.33,48663,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080309,000000,799.89,799.89,786.00,786.00,30263,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080310,000000,799.55,799.55,788.00,788.00,90607,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080311,000000,803.02,803.02,788.00,788.00,3578,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080315,000000,803.02,803.02,788.00,788.00,3252,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080326,000000,803.02,803.02,788.00,788.00,5010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080329,000000,796.67,796.67,796.67,796.67,100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080330,000000,805.33,805.33,805.33,805.33,15000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080402,000000,814.67,814.67,814.67,814.67,100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080405,000000,824.00,824.00,824.00,824.00,5000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080406,000000,833.33,833.33,833.33,833.33,21867,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080407,000000,849.55,849.55,834.00,834.00,24676,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080408,000000,844.00,844.00,844.00,844.00,567910,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080409,000000,860.97,860.97,827.90,843.33,412168,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080412,000000,831.13,836.67,831.13,836.67,265624,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080413,000000,835.12,835.12,823.99,830.67,248134,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080414,000000,821.75,827.33,817.28,827.33,138647,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080415,000000,836.52,836.52,813.03,825.33,105957,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080416,000000,822.87,837.35,822.87,830.67,252654,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080419,000000,840.00,840.00,840.00,840.00,522300,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080420,000000,844.94,850.43,844.94,849.33,816560,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080421,000000,851.04,859.76,851.04,858.67,492158,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080422,000000,868.67,868.67,868.67,868.67,803779,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080423,000000,879.33,879.33,879.33,879.33,403796,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080426,000000,892.82,892.82,885.33,885.33,229610,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080505,000000,916.63,1019.75,865.59,926.00,1707328,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080506,000000,923.06,923.06,914.67,914.67,594877,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080507,000000,897.96,912.67,897.96,912.67,65828,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080510,000000,895.33,908.08,895.33,895.33,957640,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080511,000000,900.00,915.88,900.00,900.00,252774,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080512,000000,901.06,901.06,900.00,900.00,111229,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080513,000000,879.50,910.19,878.44,900.67,639546,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080514,000000,897.56,923.93,895.45,906.00,318635,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080517,000000,920.47,925.71,873.35,917.33,291693,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080518,000000,923.80,942.61,888.27,920.67,104183,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080519,000000,929.31,929.31,922.00,922.00,104888,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080520,000000,922.00,922.00,894.85,922.00,6010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080521,000000,894.85,922.00,894.85,922.00,9780,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080524,000000,911.26,921.71,895.59,920.67,168802,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080525,000000,920.00,921.05,913.73,920.00,125000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080526,000000,922.38,946.40,921.33,921.33,68186,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080527,000000,928.55,947.33,923.33,923.33,41683,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080528,000000,947.39,947.39,895.39,928.67,135515,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080531,000000,929.71,931.79,925.55,928.67,84637,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080601,000000,906.94,927.79,903.82,924.67,162225,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080602,000000,934.08,942.38,920.58,932.00,318474,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080608,000000,934.00,952.66,932.96,934.00,94025,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080609,000000,932.96,934.00,932.96,934.00,39904,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080610,000000,932.30,962.37,906.37,933.33,192673,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080616,000000,917.37,928.84,917.37,924.67,122535,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080617,000000,922.80,949.85,922.80,928.00,95743,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080618,000000,954.67,954.67,928.67,928.67,9310,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080621,000000,955.32,955.32,929.33,929.33,13190,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080705,000000,983.17,1118.35,983.17,1060.00,153384,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080706,000000,1059.39,1090.49,1059.39,1061.33,120874,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080707,000000,1091.18,1091.18,1064.00,1064.00,48801,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080708,000000,1090.74,1090.74,1073.33,1073.33,173116,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080709,000000,1104.63,1104.63,1074.67,1074.67,28195,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080712,000000,1105.64,1105.64,1076.67,1076.67,33294,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080713,000000,1098.67,1098.67,1098.67,1098.67,581032,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080714,000000,1126.49,1126.49,1109.33,1109.33,194290,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080715,000000,1140.85,1140.85,1111.33,1111.33,30118,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080719,000000,1142.62,1142.62,1116.00,1116.00,79184,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080720,000000,1148.98,1148.98,1116.67,1116.67,15010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080721,000000,1148.19,1148.19,1120.67,1120.67,68617,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080722,000000,1153.59,1153.59,1121.33,1121.33,10229,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080723,000000,1154.25,1154.25,1122.00,1122.00,14504,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080726,000000,1154.33,1154.33,1124.00,1124.00,33830,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080727,000000,1156.59,1156.59,1125.33,1125.33,25609,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080728,000000,1157.62,1157.62,1127.33,1127.33,37678,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080729,000000,1159.89,1159.89,1128.67,1128.67,26510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080802,000000,1161.49,1161.49,1129.33,1129.33,16527,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080803,000000,1156.79,1156.79,1142.67,1142.67,230137,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080804,000000,1169.08,1169.08,1160.67,1160.67,310173,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080805,000000,1185.59,1185.59,1164.26,1184.67,2906797,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080806,000000,1212.81,1212.81,1151.02,1202.67,626309,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080809,000000,1166.95,1202.00,1166.95,1202.00,8951,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080810,000000,1169.28,1193.33,1169.28,1193.33,177601,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080811,000000,1166.15,1172.67,1166.15,1172.67,325858,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080812,000000,1146.10,1152.67,1146.10,1152.67,326720,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080813,000000,1152.94,1153.88,1132.30,1152.00,47946,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080816,000000,1152.54,1152.54,1126.26,1150.67,50093,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080823,000000,1228.64,1229.57,1083.26,1152.67,458123,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080824,000000,1173.75,1173.75,1120.22,1149.33,67478,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080825,000000,1120.35,1174.86,1116.59,1146.67,80210,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080826,000000,1119.05,1131.33,1119.05,1131.33,258610,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080827,000000,1099.61,1128.00,1099.61,1128.00,60606,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080830,000000,1114.64,1126.00,1114.64,1126.00,91328,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080831,000000,1127.03,1127.03,1097.55,1114.67,200047,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080901,000000,1113.72,1114.67,1107.06,1114.67,6284,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080902,000000,1103.25,1114.67,1103.25,1114.67,130,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080903,000000,1095.99,1109.33,1083.60,1109.33,113761,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080906,000000,1076.93,1109.33,1076.93,1109.33,3091,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080907,000000,1076.93,1109.33,1076.93,1109.33,621,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080908,000000,1077.21,1108.67,1077.21,1108.67,10010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080909,000000,1076.26,1108.67,1076.26,1108.67,2824,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080915,000000,1082.21,1112.88,1082.21,1094.67,2146279,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080916,000000,1093.33,1093.33,1062.64,1093.33,31010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080921,000000,1060.73,1093.33,1060.73,1093.33,5060,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20080927,000000,1060.73,1093.33,1060.73,1093.33,1010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081011,000000,1060.73,1093.33,1060.73,1093.33,110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081020,000000,1061.01,1092.67,1061.01,1092.67,10410,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081021,000000,1070.00,1071.94,1070.00,1070.00,773250,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081022,000000,1049.64,1069.19,1047.69,1048.67,381870,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081026,000000,1058.58,1058.58,1027.01,1028.00,411334,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081027,000000,1009.81,1022.67,1000.91,1022.67,106474,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081028,000000,993.89,1018.67,993.89,1018.67,78522,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081029,000000,995.80,1014.67,990.84,1014.67,89600,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081101,000000,1005.69,1016.64,998.73,1010.67,190342,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081102,000000,1015.31,1020.28,1008.35,1011.33,106722,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081103,000000,1009.67,1016.64,1003.70,1010.67,125839,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081104,000000,1014.68,1037.50,1014.68,1016.67,131400,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081105,000000,1015.53,1040.18,1015.53,1029.33,264281,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081108,000000,1029.33,1029.33,1021.45,1029.33,15075,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081109,000000,1027.36,1035.25,1015.53,1029.33,102770,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081110,000000,1017.11,1026.00,1014.15,1026.00,120323,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081111,000000,1018.42,1025.33,1017.43,1025.33,29010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081112,000000,1026.30,1026.30,1017.40,1023.33,173536,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081116,000000,1019.03,1022.00,1016.06,1022.00,100621,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081117,000000,1020.67,1020.67,1011.76,1020.67,152950,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081118,000000,1020.00,1020.00,1010.10,1020.00,736834,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081119,000000,1019.01,1049.71,1019.01,1020.00,61128,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081122,000000,1020.32,1020.32,1010.42,1019.33,86010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081123,000000,1017.68,1018.67,990.92,1018.67,73010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081124,000000,1018.32,1019.32,991.55,1017.33,107075,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081125,000000,1016.34,1017.33,1010.39,1017.33,49488,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081126,000000,1016.99,1016.99,988.22,1016.00,62418,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081129,000000,986.23,1016.00,986.23,1016.00,6010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081222,000000,986.23,1016.00,986.23,1016.00,10,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081223,000000,986.23,1016.00,986.23,1016.00,100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081227,000000,986.23,1016.00,986.23,1016.00,5000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20081228,000000,996.00,1026.06,996.00,996.00,1100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090128,000000,996.00,996.00,996.00,996.00,201000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090202,000000,966.94,996.00,966.94,996.00,2876,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090215,000000,966.94,996.00,966.94,996.00,123,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090304,000000,976.67,976.67,976.67,976.67,201000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090318,000000,956.79,986.00,956.79,986.00,2000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090407,000000,966.67,966.67,966.67,966.67,200100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090408,000000,948.00,948.00,948.00,948.00,100000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090411,000000,943.33,943.33,943.33,943.33,100000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090412,000000,938.67,938.67,938.67,938.67,7200,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090413,000000,938.00,938.00,938.00,938.00,7200,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090414,000000,937.33,937.33,937.33,937.33,10164,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090418,000000,937.33,937.33,937.33,937.33,5000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090419,000000,937.33,937.33,937.33,937.33,4000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090420,000000,937.33,937.33,937.33,937.33,500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090426,000000,937.33,937.33,937.33,937.33,3370,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090427,000000,937.33,937.33,937.33,937.33,4658,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090428,000000,937.33,937.33,937.33,937.33,2182,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090429,000000,937.33,937.33,937.33,937.33,894,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090504,000000,937.33,937.33,937.33,937.33,126667,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090505,000000,931.33,931.33,931.33,931.33,134707,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090512,000000,748.58,1017.75,747.47,832.00,370050,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090513,000000,817.23,867.56,817.23,853.33,450742,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090516,000000,824.51,848.67,812.44,848.67,64647,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090517,000000,850.67,850.67,847.38,850.67,29180,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090518,000000,852.00,852.00,852.00,852.00,79854,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090519,000000,848.11,854.67,812.04,854.67,5010,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090520,000000,825.33,825.33,825.33,825.33,55700,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090523,000000,821.35,834.67,821.35,834.67,51908,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090524,000000,827.91,852.00,827.91,852.00,147570,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090525,000000,857.33,857.33,857.33,857.33,17914,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090526,000000,876.79,876.79,827.77,830.00,112100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090527,000000,839.28,851.33,839.28,851.33,10326,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090530,000000,858.67,858.67,858.67,858.67,40000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090531,000000,857.82,861.09,857.82,860.00,21000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090601,000000,832.12,845.33,832.12,845.33,5000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090602,000000,828.23,869.97,828.23,848.00,32702,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090603,000000,858.07,861.33,848.28,861.33,39215,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090606,000000,858.32,862.67,858.32,862.67,198073,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090607,000000,857.03,857.03,839.33,839.33,31418,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090608,000000,863.46,863.46,838.00,838.00,14571,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090609,000000,839.56,840.67,836.25,840.67,30559,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090610,000000,831.45,853.33,825.98,853.33,11542,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090613,000000,837.77,837.77,836.67,836.67,31921,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090621,000000,834.67,834.67,834.67,834.67,1000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090622,000000,834.67,834.67,834.67,834.67,4877,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090627,000000,834.67,834.67,834.67,834.67,2000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090628,000000,834.67,834.67,834.67,834.67,689,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090629,000000,834.67,834.67,834.67,834.67,72230,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090701,000000,832.00,832.00,832.00,832.00,34767,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090704,000000,830.67,830.67,830.67,830.67,5000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090707,000000,830.67,830.67,830.67,830.67,300,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090711,000000,830.67,830.67,830.67,830.67,5000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090712,000000,830.67,830.67,830.67,830.67,100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090713,000000,830.67,830.67,830.67,830.67,100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090714,000000,830.67,830.67,830.67,830.67,9918,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090718,000000,830.00,830.00,830.00,830.00,1000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090719,000000,830.00,830.00,830.00,830.00,305015,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090721,000000,830.77,830.77,819.54,820.67,37500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090722,000000,818.88,821.12,818.88,820.00,23941,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090725,000000,821.17,821.17,816.67,816.67,60200,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090726,000000,817.13,817.13,816.00,816.00,15000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090727,000000,814.00,814.00,814.00,814.00,30040,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090728,000000,812.67,812.67,812.67,812.67,35534,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090729,000000,811.33,811.33,811.33,811.33,56328,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090801,000000,809.33,809.33,809.33,809.33,30765,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090803,000000,808.00,808.00,808.00,808.00,683078,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090804,000000,820.43,838.81,794.00,794.00,183215,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090805,000000,789.16,789.16,788.00,788.00,7025,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090808,000000,813.75,816.00,813.75,816.00,17176,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090809,000000,816.67,816.67,816.67,816.67,129255,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090810,000000,821.33,821.33,821.33,821.33,4689,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090811,000000,821.33,821.33,821.33,821.33,50545,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090812,000000,823.33,823.33,823.33,823.33,16000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090815,000000,824.00,824.00,824.00,824.00,19990,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090816,000000,824.67,824.67,810.12,824.67,224890,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090817,000000,832.67,832.67,832.67,832.67,136800,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090818,000000,838.00,838.00,829.14,838.00,176152,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090819,000000,844.00,844.00,844.00,844.00,4500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090822,000000,844.00,844.00,844.00,844.00,2071,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090823,000000,844.00,844.00,844.00,844.00,25034,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090824,000000,844.67,844.67,844.67,844.67,19775,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090825,000000,845.33,845.33,845.33,845.33,30779,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090826,000000,846.67,846.67,846.67,846.67,26022,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090829,000000,847.77,847.77,846.67,846.67,101600,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090830,000000,852.83,852.83,847.33,847.33,69400,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090831,000000,843.91,852.67,842.82,852.67,83250,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090901,000000,815.68,840.00,815.68,840.00,77500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090902,000000,846.67,846.67,844.47,846.67,81000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090905,000000,854.91,856.00,854.91,856.00,101403,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090906,000000,859.58,860.67,859.58,860.67,647935,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090907,000000,876.00,876.00,876.00,876.00,16000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090908,000000,876.67,876.67,876.67,876.67,16447,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090909,000000,877.33,877.33,877.33,877.33,12580,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090913,000000,878.00,878.00,878.00,878.00,3442,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090914,000000,878.00,878.00,878.00,878.00,88750,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090915,000000,881.33,881.33,881.33,881.33,26515,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090916,000000,883.33,883.33,883.33,883.33,565,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090919,000000,883.33,883.33,883.33,883.33,14237,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090921,000000,884.00,884.00,884.00,884.00,2237,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090922,000000,884.00,884.00,884.00,884.00,22500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090923,000000,900.00,900.00,900.00,900.00,9000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090926,000000,900.67,900.67,900.67,900.67,10372,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090927,000000,917.33,917.33,917.33,917.33,7000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090928,000000,917.33,917.33,917.33,917.33,7120,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090929,000000,934.67,934.67,934.67,934.67,752892,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20090930,000000,952.67,952.67,952.67,952.67,210031,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091003,000000,962.00,962.00,962.00,962.00,227000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091004,000000,972.00,972.00,972.00,972.00,200363,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091005,000000,982.00,982.00,982.00,982.00,152849,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091006,000000,989.33,989.33,989.33,989.33,216884,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091007,000000,1000.00,1000.00,1000.00,1000.00,90000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091010,000000,1004.67,1004.67,1004.67,1004.67,199104,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091011,000000,1014.00,1014.00,1014.00,1014.00,302620,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091012,000000,1047.52,1047.52,988.32,993.33,531367,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091013,000000,996.70,1006.67,985.74,1006.67,302947,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091017,000000,999.67,1000.67,990.66,998.67,439477,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091018,000000,980.00,1019.00,970.00,1000.00,353240,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091019,000000,1014.00,1014.00,993.14,1014.00,57237,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091020,000000,1016.67,1016.67,1016.67,1016.67,104739,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091021,000000,1022.67,1022.67,1013.77,1022.67,56000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091024,000000,1025.33,1025.33,1025.33,1025.33,67043,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091025,000000,1028.67,1028.67,1028.67,1028.67,154143,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091026,000000,1036.67,1036.67,1036.67,1036.67,101269,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091027,000000,1042.00,1042.00,1042.00,1042.00,400000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091028,000000,1062.67,1062.67,1062.67,1062.67,406250,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091031,000000,1084.00,1084.00,1031.05,1084.00,350638,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091101,000000,1101.96,1101.96,1093.33,1093.33,96239,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091102,000000,1104.67,1104.67,1102.76,1104.67,663590,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091103,000000,1072.76,1103.33,1072.76,1103.33,160405,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091104,000000,1072.58,1109.23,1072.58,1079.33,46757,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091107,000000,1097.98,1104.67,1097.98,1104.67,86081,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091108,000000,1090.98,1121.33,1090.98,1121.33,14000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091109,000000,1124.00,1124.00,1118.31,1124.00,183712,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091110,000000,1136.00,1136.00,1136.00,1136.00,257500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091111,000000,1153.06,1154.00,1153.06,1154.00,325948,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091114,000000,1176.67,1176.67,1176.67,1176.67,153043,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091115,000000,1188.00,1188.00,1188.00,1188.00,12807,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091116,000000,1188.67,1188.67,1188.67,1188.67,2750036,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091117,000000,1220.15,1221.09,1159.33,1159.33,702932,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091118,000000,1144.67,1144.67,1144.67,1144.67,10174,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091123,000000,1144.00,1144.00,1144.00,1144.00,772370,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091124,000000,1103.62,1174.70,1098.00,1160.67,486051,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091125,000000,1105.31,1157.01,1105.31,1146.67,230024,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091129,000000,1113.33,1118.09,1113.33,1113.33,419701,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091130,000000,1086.67,1092.44,1086.67,1086.67,765058,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091201,000000,1069.33,1122.61,1069.33,1069.33,234896,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091202,000000,1077.03,1094.29,1054.97,1093.33,221850,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091205,000000,1070.81,1108.00,1070.81,1108.00,71493,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091207,000000,1111.33,1111.33,1111.33,1111.33,51000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091208,000000,1114.67,1114.67,1112.76,1114.67,443148,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091209,000000,1076.77,1153.89,1076.77,1112.00,54401,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091212,000000,1114.30,1114.30,1081.86,1106.67,92738,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091213,000000,1089.26,1089.26,1087.33,1087.33,82400,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091214,000000,1081.33,1081.33,1081.33,1081.33,128728,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091215,000000,1072.67,1072.67,1072.67,1072.67,3483,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091220,000000,1051.03,1124.95,1051.03,1124.00,527676,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091221,000000,1106.29,1106.29,1105.33,1105.33,242539,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091222,000000,1073.33,1073.33,1073.33,1073.33,2000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091223,000000,1069.33,1069.33,1069.33,1069.33,50000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091228,000000,1066.67,1066.67,1066.67,1066.67,10000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091229,000000,1066.00,1066.00,1066.00,1066.00,103540,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20091230,000000,1059.03,1061.94,1059.03,1060.00,111887,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100102,000000,1050.52,1104.00,1050.52,1104.00,49827,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100103,000000,1072.87,1072.87,1055.33,1055.33,55000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100104,000000,1052.67,1053.64,1052.67,1052.67,130894,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100105,000000,1047.60,1047.60,1044.67,1044.67,45000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100106,000000,1042.00,1043.96,1042.00,1042.00,238534,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100109,000000,1068.94,1076.67,1068.94,1076.67,135748,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100110,000000,1085.33,1085.33,1083.41,1085.33,443100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100111,000000,1114.91,1121.64,1088.00,1088.00,145447,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100112,000000,1093.51,1093.51,1067.33,1067.33,33500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100113,000000,1063.76,1068.61,1063.76,1066.67,53900,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100116,000000,1061.33,1069.11,1061.33,1061.33,80191,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100117,000000,1074.51,1120.30,1056.00,1056.00,83250,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100118,000000,1053.08,1056.00,1053.08,1056.00,58053,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100119,000000,1060.31,1060.31,1049.61,1059.33,95188,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100120,000000,1046.04,1065.60,1046.04,1048.00,233380,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100123,000000,1026.96,1080.00,1026.96,1080.00,64658,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100124,000000,1084.67,1084.67,1084.67,1084.67,249858,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100125,000000,1085.04,1086.00,1085.04,1086.00,47392,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100126,000000,1054.00,1102.75,1054.00,1054.00,87728,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100127,000000,1076.42,1085.14,1068.67,1068.67,82300,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100130,000000,1076.06,1076.06,1065.39,1067.33,38850,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100131,000000,1079.73,1079.73,1053.44,1057.33,22238,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100201,000000,1064.26,1072.00,1064.26,1072.00,34787,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100202,000000,1059.99,1097.33,1059.99,1097.33,233441,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100203,000000,1112.00,1112.00,1112.00,1112.00,73412,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100206,000000,1116.67,1116.67,1116.67,1116.67,15617,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100207,000000,1118.00,1118.00,1118.00,1118.00,6651,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100208,000000,1118.67,1118.67,1118.67,1118.67,35820,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100209,000000,1120.67,1120.67,1120.67,1120.67,250000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100210,000000,1137.33,1137.33,1137.33,1137.33,300000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100214,000000,1158.00,1158.00,1158.00,1158.00,20899,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100216,000000,1159.33,1159.33,1159.33,1159.33,42268,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100217,000000,1162.67,1162.67,1157.99,1162.67,346595,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100220,000000,1187.33,1187.33,1187.33,1187.33,440958,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100221,000000,1215.75,1216.67,1202.89,1216.67,407734,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100222,000000,1246.67,1246.67,1246.67,1246.67,5625673,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100223,000000,1278.00,1278.00,1278.00,1278.00,5669298,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100224,000000,1240.43,1326.38,1240.43,1266.67,1589024,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100227,000000,1285.49,1285.49,1264.67,1264.67,491357,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100228,000000,1262.14,1266.67,1220.52,1266.67,392591,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100301,000000,1201.57,1280.58,1197.02,1253.33,246964,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100302,000000,1262.67,1278.00,1262.67,1278.00,200485,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100303,000000,1294.00,1294.00,1294.00,1294.00,400000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100306,000000,1327.33,1327.33,1327.33,1327.33,220512,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100307,000000,1346.67,1346.67,1346.67,1346.67,52646,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100308,000000,1351.33,1351.33,1351.33,1351.33,416424,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100309,000000,1392.54,1392.54,1315.77,1316.67,754582,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100310,000000,1289.56,1340.22,1289.56,1334.00,398764,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100313,000000,1298.45,1366.88,1298.45,1334.00,820152,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100314,000000,1335.64,1353.33,1326.80,1353.33,102817,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100315,000000,1332.89,1368.43,1332.89,1334.67,570572,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100316,000000,1333.33,1333.33,1333.33,1333.33,107547,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100317,000000,1333.33,1377.78,1333.33,1333.33,155180,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100327,000000,1344.49,1353.33,1344.49,1353.33,9270,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100328,000000,1365.33,1365.33,1365.33,1365.33,9000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100329,000000,1309.33,1333.33,1309.33,1333.33,40480,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100330,000000,1303.62,1340.00,1303.62,1340.00,154421,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100331,000000,1337.81,1346.67,1337.81,1346.67,64911,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100403,000000,1327.26,1380.00,1327.26,1380.00,345150,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100404,000000,1411.63,1411.63,1366.67,1366.67,249866,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100405,000000,1355.75,1394.74,1346.00,1346.00,2362175,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100406,000000,1327.94,1408.37,1316.58,1404.00,2070918,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100407,000000,1404.67,1404.67,1404.67,1404.67,324466,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100410,000000,1445.20,1445.20,1361.33,1361.33,112699,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100411,000000,1340.75,1393.33,1339.88,1393.33,334766,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100412,000000,1401.80,1407.07,1316.66,1386.00,294160,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100413,000000,1364.99,1419.55,1345.62,1374.67,633528,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100414,000000,1419.35,1419.35,1367.33,1367.33,87263,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100417,000000,1363.98,1363.98,1361.33,1361.33,204063,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100418,000000,1343.33,1343.33,1343.33,1343.33,41724,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100419,000000,1343.56,1345.33,1343.56,1345.33,46690,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100420,000000,1345.77,1345.77,1336.00,1336.00,360645,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100421,000000,1305.33,1306.23,1305.33,1305.33,30296,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100424,000000,1301.98,1307.35,1301.98,1304.67,22169,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100425,000000,1300.67,1300.67,1300.67,1300.67,13420,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100427,000000,1299.33,1299.33,1299.33,1299.33,343,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100428,000000,1299.33,1299.33,1299.33,1299.33,98932,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100501,000000,1300.72,1301.62,1294.44,1295.33,33005,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100502,000000,1290.64,1320.28,1288.84,1293.33,54147,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100503,000000,1291.63,1291.63,1285.33,1285.33,77526,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100504,000000,1330.00,1330.00,1330.00,1330.00,10,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100505,000000,1293.09,1293.09,1278.67,1278.67,71507,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100508,000000,1343.10,1343.10,1280.00,1280.00,46765,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100509,000000,1273.76,1283.69,1273.76,1274.67,67986,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100510,000000,1276.57,1276.57,1269.33,1269.33,73637,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100511,000000,1275.71,1277.52,1263.05,1266.67,58231,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100512,000000,1255.84,1298.00,1245.97,1298.00,80988,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100515,000000,1253.58,1256.30,1252.67,1252.67,292613,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100523,000000,1134.17,1173.86,1131.33,1131.33,8300,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100524,000000,1112.45,1162.00,1112.45,1162.00,51493,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100525,000000,1163.33,1163.33,1163.33,1163.33,343371,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100526,000000,1195.71,1195.71,1168.67,1168.67,258154,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100529,000000,1213.68,1213.68,1148.83,1188.67,58780,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100530,000000,1164.63,1165.57,1148.67,1148.67,27645,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100531,000000,1139.60,1166.67,1139.60,1166.67,49234,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100601,000000,1155.29,1155.29,1144.00,1144.00,56470,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100602,000000,1147.33,1147.33,1147.33,1147.33,1200,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100606,000000,1154.97,1172.67,1146.59,1172.67,77524,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100607,000000,1128.40,1166.67,1128.40,1166.67,20875,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100608,000000,1151.06,1152.00,1151.06,1152.00,21595,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100612,000000,1130.83,1153.33,1130.83,1153.33,51798,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100613,000000,1135.61,1144.11,1134.67,1134.67,263821,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100614,000000,1149.93,1149.93,1116.67,1116.67,2506140,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100615,000000,1081.91,1144.00,1081.91,1144.00,53048,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100616,000000,1146.00,1146.00,1146.00,1146.00,41375,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100619,000000,1148.67,1148.67,1148.67,1148.67,129969,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100620,000000,1157.33,1157.33,1157.33,1157.33,73489,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100621,000000,1163.33,1163.33,1163.33,1163.33,15032,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100622,000000,1164.67,1164.67,1164.67,1164.67,12907,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100623,000000,1165.33,1165.33,1165.33,1165.33,37089,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100627,000000,1168.00,1168.00,1168.00,1168.00,14792,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100628,000000,1173.33,1173.33,1173.33,1173.33,12000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100629,000000,1174.00,1174.00,1174.00,1174.00,8150,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100630,000000,1174.67,1174.67,1174.67,1174.67,5475,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100703,000000,1175.60,1175.60,1174.67,1174.67,144796,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100704,000000,1192.54,1192.54,1134.00,1134.00,46178,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100705,000000,1137.08,1137.08,1126.67,1126.67,83691,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100706,000000,1138.67,1185.33,1138.67,1166.67,181100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100707,000000,1172.98,1193.33,1172.98,1193.33,330527,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100711,000000,1220.67,1220.67,1220.67,1220.67,18819,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100712,000000,1222.00,1222.00,1222.00,1222.00,7500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100713,000000,1222.67,1222.67,1222.67,1222.67,875,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100714,000000,1222.67,1222.67,1222.67,1222.67,12965,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100717,000000,1224.00,1224.00,1224.00,1224.00,12327,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100718,000000,1225.33,1225.33,1225.33,1225.33,27945,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100719,000000,1228.00,1228.00,1228.00,1228.00,16537,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100721,000000,1333.33,1333.33,1294.22,1333.33,110537,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100724,000000,1337.82,1337.82,1292.00,1292.00,375523,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100725,000000,1315.33,1320.74,1263.08,1282.00,152448,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100726,000000,1320.95,1320.95,1266.67,1266.67,149329,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100728,000000,1264.14,1334.07,1238.14,1300.00,353531,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100731,000000,1317.54,1324.67,1317.54,1324.67,372328,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100801,000000,1333.08,1361.33,1333.08,1361.33,481783,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100802,000000,1401.33,1401.33,1382.09,1401.33,400057,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100803,000000,1443.33,1443.33,1417.33,1443.33,385918,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100804,000000,1492.72,1492.72,1391.46,1410.67,202395,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100807,000000,1399.45,1446.36,1396.85,1433.33,318423,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100808,000000,1400.96,1458.00,1400.96,1458.00,478186,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100809,000000,1428.10,1462.93,1420.26,1422.00,49787,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100810,000000,1435.74,1481.33,1405.63,1481.33,288941,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100811,000000,1420.30,1450.71,1420.30,1433.33,73245,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100814,000000,1451.21,1451.21,1404.00,1404.00,163581,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100815,000000,1387.97,1410.67,1384.48,1410.67,127253,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100816,000000,1366.27,1422.00,1366.27,1422.00,56282,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100817,000000,1365.88,1414.00,1365.88,1400.00,198938,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100818,000000,1407.66,1407.66,1370.67,1370.67,17489,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100821,000000,1360.80,1388.00,1360.80,1388.00,48145,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100822,000000,1362.87,1392.67,1362.87,1392.67,35711,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100823,000000,1368.48,1400.18,1367.60,1372.00,43156,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100824,000000,1369.33,1400.17,1369.33,1369.33,22018,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100825,000000,1382.50,1417.50,1367.62,1400.00,93889,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100828,000000,1378.99,1438.00,1356.42,1438.00,208951,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100829,000000,1446.67,1446.67,1446.67,1446.67,302147,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100830,000000,1480.00,1480.00,1480.00,1480.00,41340,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100831,000000,1484.67,1484.67,1484.67,1484.67,46522,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100904,000000,1490.00,1490.00,1490.00,1490.00,84082,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100905,000000,1500.00,1500.00,1500.00,1500.00,67877,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100906,000000,1507.33,1507.33,1507.33,1507.33,100901,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100907,000000,1528.58,1528.58,1477.88,1487.33,650562,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100908,000000,1466.47,1467.33,1463.88,1467.33,183870,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100912,000000,1506.87,1536.67,1506.87,1536.67,163024,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100913,000000,1537.59,1558.89,1533.33,1533.33,211289,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100914,000000,1548.43,1548.43,1475.31,1481.33,72952,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100915,000000,1492.48,1499.33,1492.48,1499.33,23500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100918,000000,1526.09,1560.00,1483.70,1560.00,549004,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100919,000000,1495.24,1520.00,1495.24,1520.00,27694,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100920,000000,1500.01,1500.87,1493.14,1494.00,181718,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100921,000000,1496.98,1496.98,1486.67,1486.67,56000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100922,000000,1469.80,1474.11,1463.77,1470.67,119282,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100925,000000,1502.88,1502.88,1459.94,1490.00,207738,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100926,000000,1466.44,1506.94,1466.44,1473.33,40967,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100927,000000,1486.67,1503.85,1486.67,1486.67,263443,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100928,000000,1474.64,1537.75,1474.64,1526.67,187572,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20100929,000000,1551.33,1551.33,1551.33,1551.33,200000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101002,000000,1575.33,1575.33,1575.33,1575.33,325561,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101003,000000,1616.00,1616.00,1616.00,1616.00,208450,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101005,000000,1642.67,1642.67,1642.67,1642.67,418530,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101006,000000,1694.67,1694.67,1694.67,1694.67,790699,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101009,000000,1748.67,1748.67,1748.67,1748.67,207390,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101010,000000,1798.40,1798.40,1686.37,1694.67,1270551,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101011,000000,1699.13,1732.98,1699.13,1731.33,350486,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101012,000000,1726.39,1726.39,1661.33,1661.33,571367,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101013,000000,1612.00,1612.00,1612.00,1612.00,437799,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101016,000000,1542.87,1665.16,1542.87,1633.33,388131,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101017,000000,1519.51,1640.00,1519.51,1640.00,229624,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101018,000000,1662.67,1662.67,1661.83,1662.67,1331542,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101019,000000,1720.54,1720.54,1607.24,1620.67,266278,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101020,000000,1613.33,1613.33,1613.33,1613.33,112811,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101023,000000,1624.51,1712.82,1607.02,1668.67,828827,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101024,000000,1677.33,1677.33,1625.33,1625.33,145253,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101025,000000,1608.67,1608.67,1608.67,1608.67,53090,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101026,000000,1602.00,1602.00,1602.00,1602.00,33410,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101027,000000,1597.33,1603.23,1597.33,1597.33,42160,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101030,000000,1586.45,1640.00,1580.59,1640.00,29335,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101031,000000,1589.33,1589.33,1589.33,1589.33,37331,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101101,000000,1584.67,1584.67,1584.67,1584.67,35749,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101102,000000,1580.67,1580.67,1580.67,1580.67,53980,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101103,000000,1574.00,1574.00,1574.00,1574.00,55227,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101106,000000,1566.67,1566.67,1566.67,1566.67,35910,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101107,000000,1562.67,1566.90,1562.67,1562.67,79750,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101108,000000,1552.67,1552.67,1552.67,1552.67,72000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101109,000000,1537.87,1566.67,1537.87,1566.67,138521,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101114,000000,1529.33,1529.33,1529.33,1529.33,60780,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101115,000000,1523.71,1523.71,1522.00,1522.00,11564,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101116,000000,1520.67,1520.67,1520.67,1520.67,31086,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101120,000000,1517.33,1537.84,1517.33,1517.33,39185,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101121,000000,1514.38,1514.38,1512.67,1512.67,244487,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101122,000000,1483.13,1502.88,1483.13,1490.00,44475,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101123,000000,1505.62,1505.62,1480.67,1480.67,36500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101124,000000,1523.16,1523.16,1476.67,1476.67,25685,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101127,000000,1474.67,1474.67,1474.67,1474.67,21988,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101128,000000,1472.00,1472.00,1472.00,1472.00,39250,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101129,000000,1463.56,1514.00,1462.71,1514.00,37870,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101130,000000,1499.26,1533.33,1499.26,1533.33,11232,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101201,000000,1578.30,1578.30,1478.74,1493.33,25959,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101204,000000,1543.44,1543.44,1489.33,1489.33,30375,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101205,000000,1529.63,1531.33,1509.18,1531.33,25758,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101206,000000,1535.58,1535.58,1489.23,1492.67,40628,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101207,000000,1492.09,1494.67,1492.09,1494.67,7589,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101208,000000,1525.02,1551.53,1511.33,1511.33,51133,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101211,000000,1545.77,1559.33,1517.79,1559.33,38414,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101212,000000,1564.00,1564.00,1564.00,1564.00,11688,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101213,000000,1565.33,1565.33,1565.33,1565.33,31035,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101214,000000,1569.33,1569.33,1569.33,1569.33,18886,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101218,000000,1573.32,1573.32,1564.00,1564.00,107454,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101219,000000,1595.11,1595.11,1512.67,1546.67,1863987,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101220,000000,1592.58,1601.10,1528.71,1534.67,17417,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101221,000000,1537.59,1537.59,1533.33,1533.33,54331,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101222,000000,1532.59,1536.00,1532.59,1536.00,10937,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101226,000000,1562.75,1614.00,1562.75,1614.00,240794,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101227,000000,1653.05,1653.05,1600.00,1600.00,1147,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101228,000000,1574.70,1633.33,1554.60,1633.33,12300,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20101229,000000,1588.53,1588.53,1533.67,1586.00,5849863,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110101,000000,1597.28,1597.28,1548.00,1548.00,15159,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110102,000000,1566.67,1566.67,1549.73,1566.67,31153,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110103,000000,1564.41,1571.21,1544.00,1544.00,39127,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110104,000000,1536.67,1591.71,1536.67,1568.00,141371,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110105,000000,1556.90,1582.49,1525.33,1525.33,217510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110108,000000,1540.00,1540.00,1540.00,1540.00,7477,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110109,000000,1558.38,1606.65,1558.38,1566.00,80000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110110,000000,1565.09,1598.15,1543.04,1560.00,87389,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110111,000000,1531.37,1568.76,1531.37,1546.67,93022,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110112,000000,1536.82,1536.82,1530.00,1530.00,40000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110115,000000,1537.93,1537.93,1520.00,1520.00,7695,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110116,000000,1525.50,1540.05,1506.67,1506.67,319564,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110117,000000,1521.69,1521.69,1487.50,1514.00,97380,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110118,000000,1507.62,1517.04,1479.35,1503.33,136631,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110119,000000,1484.72,1559.33,1484.72,1559.33,62800,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110122,000000,1566.67,1566.67,1566.67,1566.67,404015,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110123,000000,1616.00,1616.00,1616.00,1616.00,373152,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110124,000000,1672.61,1672.61,1601.34,1627.33,254955,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110126,000000,1636.34,1688.67,1636.34,1688.67,285603,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110129,000000,1724.09,1724.09,1671.12,1713.33,272140,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110130,000000,1705.66,1705.66,1667.33,1667.33,48254,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110131,000000,1672.95,1672.95,1641.16,1642.00,136331,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110201,000000,1614.01,1713.33,1606.56,1713.33,145161,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110205,000000,1669.17,1716.67,1666.67,1666.67,105315,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110206,000000,1653.56,1700.00,1619.56,1700.00,139001,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110207,000000,1666.67,1706.67,1651.67,1666.67,247939,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110208,000000,1617.95,1699.31,1598.03,1692.67,149851,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110209,000000,1662.50,1666.67,1662.50,1666.67,202743,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110212,000000,1674.03,1674.03,1634.67,1634.67,42087,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110213,000000,1655.88,1655.88,1611.33,1611.33,464650,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110214,000000,1596.54,1670.67,1544.91,1670.67,8547451,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110215,000000,1652.70,1676.00,1652.70,1676.00,617000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110216,000000,1722.91,1722.91,1648.36,1708.00,786388,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110219,000000,1715.37,1760.62,1703.03,1757.33,372229,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110220,000000,1753.30,1765.69,1683.96,1732.67,129162,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110222,000000,1726.48,1752.10,1686.81,1724.00,148126,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110223,000000,1709.30,1775.80,1709.30,1773.33,448814,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110226,000000,1775.51,1782.08,1764.00,1764.00,196974,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110227,000000,1731.01,1795.79,1731.01,1782.67,234509,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110228,000000,1737.37,1737.37,1713.38,1720.00,101005,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110301,000000,1702.67,1736.65,1702.67,1702.67,363261,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110302,000000,1709.49,1740.00,1669.91,1740.00,131707,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110305,000000,1674.80,1748.59,1674.80,1701.33,642336,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110306,000000,1673.23,1727.79,1673.23,1722.00,3799824,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110307,000000,1731.18,1732.84,1693.04,1701.33,500168,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110308,000000,1708.57,1733.33,1700.32,1733.33,193455,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110309,000000,1720.00,1735.71,1720.00,1720.00,61230,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110312,000000,1719.17,1736.54,1703.46,1720.00,955831,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110313,000000,1675.56,1733.33,1675.56,1733.33,595029,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110314,000000,1707.15,1740.30,1686.43,1704.67,654319,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110315,000000,1709.12,1741.46,1700.00,1700.00,669975,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110316,000000,1724.00,1734.74,1719.04,1724.00,581600,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110319,000000,1733.94,1740.55,1727.33,1727.33,232274,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110326,000000,1730.19,1746.67,1727.72,1746.67,91875,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110327,000000,1732.23,1761.10,1732.23,1738.00,1493216,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110328,000000,1731.53,1788.16,1731.53,1776.67,149786,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110329,000000,1785.78,1762.74,1738.87,1755.33,369981,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110330,000000,1743.91,1766.11,1726.64,1762.00,416229,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110403,000000,1761.41,1786.00,1720.43,1786.00,329413,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110404,000000,1783.12,1798.67,1783.12,1798.67,342477,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110405,000000,1838.67,1838.67,1838.67,1838.67,19000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110406,000000,1842.00,1842.00,1842.00,1842.00,400000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110409,000000,1911.17,1911.17,1803.14,1860.00,821685,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110410,000000,1864.51,1914.20,1836.00,1836.00,423374,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110411,000000,1796.67,1873.26,1796.67,1833.33,314406,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110412,000000,1856.42,1911.33,1820.09,1911.33,522618,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110413,000000,1941.76,1941.76,1819.33,1819.33,504958,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110416,000000,1771.07,1890.12,1770.25,1827.33,200940,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110417,000000,1833.55,1855.64,1800.00,1800.00,251085,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110418,000000,1851.10,1851.10,1786.36,1788.00,248002,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110419,000000,1773.34,1784.00,1766.78,1784.00,144645,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110420,000000,1766.18,1819.45,1766.18,1786.67,163126,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110423,000000,1807.75,1807.75,1766.67,1766.67,196544,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110424,000000,1780.72,1780.72,1735.48,1759.33,225225,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110425,000000,1749.84,1767.17,1733.33,1733.33,285641,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110426,000000,1708.41,1763.62,1708.41,1744.67,155911,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110427,000000,1744.17,1760.62,1727.72,1757.33,85093,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110430,000000,1744.78,1744.78,1686.73,1700.00,280665,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110501,000000,1718.74,1718.74,1657.83,1658.67,24584,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110502,000000,1644.86,1760.00,1644.86,1760.00,76654,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110503,000000,1770.11,1770.11,1725.73,1766.00,86494,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110504,000000,1731.49,1766.00,1730.66,1766.00,48977,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110508,000000,1690.61,1787.52,1690.61,1708.00,47677,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110509,000000,1687.48,1753.33,1687.48,1753.33,24510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110510,000000,1738.16,1738.16,1673.60,1713.33,220917,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110511,000000,1736.04,1736.04,1707.91,1718.67,18901,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110514,000000,1732.51,1733.33,1732.51,1733.33,2000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110515,000000,1714.64,1753.33,1712.18,1753.33,227961,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110516,000000,1743.29,1743.29,1698.59,1712.67,62490,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110517,000000,1720.78,1731.54,1713.33,1713.33,143050,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110518,000000,1728.27,1736.54,1713.38,1720.00,42362,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110521,000000,1738.98,1738.98,1659.49,1710.00,38916,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110522,000000,1706.39,1775.33,1706.39,1775.33,308658,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110523,000000,1803.33,1803.33,1764.08,1803.33,402524,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110524,000000,1803.70,1856.03,1803.70,1805.33,397971,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110525,000000,1817.57,1817.57,1748.49,1760.00,68015,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110528,000000,1754.65,1765.33,1736.57,1765.33,155730,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110529,000000,1724.67,1724.67,1724.67,1724.67,236266,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110530,000000,1678.65,1748.67,1678.65,1748.67,127712,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110531,000000,1672.57,1797.89,1672.57,1791.33,5110608,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110601,000000,1718.16,1752.00,1718.16,1734.67,44880,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110606,000000,1829.03,1829.85,1764.20,1777.33,35307,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110607,000000,1777.49,1777.49,1747.94,1776.67,200000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110608,000000,1741.43,1757.93,1709.24,1734.00,358989,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110611,000000,1681.33,1696.30,1681.33,1681.33,152030,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110612,000000,1674.18,1682.50,1674.18,1680.00,102088,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110613,000000,1673.17,1681.49,1673.17,1674.00,96604,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110614,000000,1666.67,1706.67,1666.67,1666.67,182105,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110615,000000,1646.89,1679.33,1631.92,1679.33,58952,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110618,000000,1682.58,1738.67,1677.63,1738.67,277349,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110619,000000,1724.98,1769.33,1724.98,1769.33,336715,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110620,000000,1756.30,1812.67,1756.30,1812.67,261472,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110621,000000,1839.33,1839.33,1832.01,1839.33,889098,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110622,000000,1899.33,1899.33,1868.61,1899.33,1074797,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110625,000000,1910.78,1910.78,1834.32,1847.33,85518,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110626,000000,1834.06,1867.33,1826.76,1867.33,274850,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110627,000000,1831.96,1831.96,1803.33,1803.33,180943,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110628,000000,1778.95,1918.81,1774.86,1802.67,441020,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110629,000000,1853.31,1936.34,1853.31,1926.67,712504,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110702,000000,1919.03,1996.15,1919.03,1960.00,2625800,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110710,000000,1801.80,1802.70,1755.00,1800.00,227185,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110711,000000,1854.14,1864.00,1854.14,1864.00,688389,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110712,000000,1936.40,1936.40,1862.10,1880.00,750464,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110713,000000,1887.71,1887.71,1812.45,1868.00,157860,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110716,000000,1847.90,1848.80,1847.90,1848.80,49640,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110718,000000,1855.71,1936.00,1855.71,1936.00,555980,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110719,000000,1855.93,1864.90,1855.93,1864.00,50606,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110720,000000,1863.81,1922.95,1863.81,1865.60,2506311,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110723,000000,1856.00,1856.00,1856.00,1856.00,20000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110724,000000,1841.08,1925.25,1841.08,1876.00,57960,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110725,000000,1842.50,1842.50,1841.60,1841.60,30695,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110726,000000,1973.36,1973.36,1834.38,1960.00,300011,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110727,000000,1969.92,1969.92,1876.80,1876.80,447520,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110730,000000,1880.00,1948.93,1880.00,1880.00,240660,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110731,000000,1946.68,1946.68,1848.00,1848.00,31939,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110801,000000,1846.08,1864.90,1846.08,1864.00,10300,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110802,000000,1859.56,1863.15,1847.90,1848.80,39475,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110803,000000,1901.83,1901.83,1848.00,1848.00,20957,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110806,000000,1846.08,1864.00,1846.08,1864.00,108042,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110807,000000,1847.90,1848.80,1847.90,1848.80,76875,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110808,000000,1846.50,1881.44,1846.50,1868.00,53691,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110809,000000,1845.09,1880.00,1845.09,1880.00,54252,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110810,000000,1907.11,1907.11,1847.03,1856.00,260078,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110813,000000,1856.00,1860.48,1847.93,1856.00,300225,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110814,000000,1788.69,1904.00,1788.69,1904.00,71260,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110815,000000,1873.91,1924.80,1874.81,1924.80,225982,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110816,000000,1889.17,1963.23,1889.17,1932.00,25197,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110817,000000,1853.97,1896.00,1853.97,1896.00,18264,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110820,000000,1876.70,1876.70,1830.01,1833.60,6000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110821,000000,1837.00,1837.89,1835.20,1835.20,52950,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110823,000000,1849.21,1865.36,1849.21,1852.80,35492,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110824,000000,1854.04,1958.78,1854.04,1880.00,80709,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110827,000000,1891.11,1892.00,1866.06,1892.00,29750,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110828,000000,1871.89,1959.20,1871.89,1959.20,126606,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110829,000000,1951.70,1978.40,1951.70,1978.40,23417,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110830,000000,1980.80,1980.80,1979.02,1980.80,214448,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110903,000000,1948.34,2021.43,1948.34,1952.80,10942,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110904,000000,1997.89,2019.20,1997.89,2019.20,2336500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110905,000000,2091.20,2091.20,2091.20,2091.20,141614,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110906,000000,2118.40,2118.40,2118.40,2118.40,401000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110907,000000,2194.40,2194.40,2027.16,2194.40,1028293,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110910,000000,2201.61,2228.03,2174.31,2184.00,278549,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110911,000000,2184.63,2257.56,2184.63,2231.20,102975,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110912,000000,2199.05,2199.05,2103.94,2183.20,219661,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110913,000000,2109.68,2109.68,2108.80,2108.80,41000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110914,000000,2106.99,2106.99,2100.80,2100.80,11800,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110917,000000,2086.13,2232.00,2086.13,2232.00,150051,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110918,000000,2112.67,2112.67,2105.60,2105.60,25589,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110919,000000,2100.80,2100.80,2100.80,2100.80,28386,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110920,000000,2096.00,2096.88,2096.00,2096.00,152800,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110921,000000,2092.66,2222.80,2092.66,2218.40,279280,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110925,000000,2198.73,2216.32,2099.35,2212.80,229728,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110926,000000,2223.88,2226.53,2097.43,2099.20,144232,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110927,000000,2150.37,2259.20,2150.37,2259.20,1053747,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20110928,000000,2226.19,2292.80,2209.54,2292.80,694274,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111001,000000,2294.32,2328.61,2216.09,2224.00,169159,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111002,000000,2199.60,2296.00,2199.60,2296.00,370799,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111003,000000,2317.80,2324.80,2317.80,2324.80,1353184,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111004,000000,2409.74,2409.74,2355.65,2408.00,1386774,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111005,000000,2491.59,2491.59,2320.00,2320.00,483316,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111008,000000,2273.11,2324.87,2269.60,2269.60,409448,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111009,000000,2253.72,2356.00,2175.91,2356.00,1622841,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111010,000000,2374.47,2375.35,2284.49,2373.60,973339,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111011,000000,2409.92,2409.92,2278.47,2296.00,674362,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111012,000000,2285.94,2285.94,2216.48,2220.00,654780,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111015,000000,2234.32,2235.20,2174.48,2200.00,198993,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111016,000000,2188.87,2221.53,2136.80,2136.80,4573483,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111017,000000,2157.02,2189.60,2157.02,2189.60,282949,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111018,000000,2189.81,2189.81,2105.04,2128.00,550412,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111019,000000,2108.75,2234.40,2108.75,2234.40,236035,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111022,000000,2279.20,2279.20,2114.64,2200.00,176200,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111023,000000,2203.74,2209.04,2120.72,2121.60,950711,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111024,000000,2094.38,2120.00,2059.05,2120.00,589217,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111025,000000,2098.12,2152.80,2072.54,2152.80,440166,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111026,000000,2220.96,2220.96,2154.86,2167.20,42740,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111029,000000,2111.47,2128.25,2111.47,2125.60,114873,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111030,000000,2178.04,2204.50,2138.36,2156.00,226904,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111031,000000,2204.69,2204.69,2089.77,2104.80,151350,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111101,000000,2093.50,2120.00,2067.88,2120.00,87777,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111102,000000,2094.59,2144.00,2094.59,2144.00,77815,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111105,000000,2118.67,2119.55,2074.40,2074.40,9360,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111106,000000,2070.89,2070.89,2057.60,2057.60,199011,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111108,000000,2021.42,2038.29,2021.42,2023.20,57762,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111109,000000,2125.40,2125.40,2045.60,2045.60,10200,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111112,000000,2112.73,2112.73,2040.00,2040.00,111803,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111113,000000,2042.57,2042.57,2025.72,2040.80,101701,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111114,000000,2007.82,2010.49,2007.82,2009.60,133861,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111116,000000,2115.65,2116.54,1975.02,1976.80,611254,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111119,000000,1926.90,1975.96,1926.00,1937.60,129092,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111120,000000,1908.51,1942.40,1908.51,1942.40,27898,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111121,000000,1909.24,1962.76,1909.24,1936.00,32887,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111122,000000,1939.98,1966.76,1924.80,1924.80,95247,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111123,000000,1915.16,1941.95,1889.27,1923.20,159932,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111126,000000,1869.10,1920.00,1869.10,1920.00,101108,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111127,000000,1916.69,1927.43,1872.80,1872.80,182089,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111128,000000,1917.46,1917.46,1878.11,1896.00,454452,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111129,000000,1858.76,1940.08,1858.76,1908.80,100200,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111130,000000,1888.00,1888.00,1888.00,1888.00,37619,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111203,000000,1890.41,1944.80,1890.41,1944.80,83517,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111204,000000,1941.64,1972.80,1941.64,1972.80,77738,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111207,000000,1984.00,1984.00,1984.00,1984.00,1500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111210,000000,1984.00,1984.00,1984.00,1984.00,17285,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111211,000000,1994.53,1994.53,1915.07,1924.00,66977,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111212,000000,1897.04,1922.07,1897.04,1902.40,6500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111213,000000,1902.09,1960.00,1902.09,1960.00,41472,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111214,000000,1955.56,2000.00,1955.56,2000.00,42436,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111217,000000,1990.58,2004.80,1957.70,2004.80,225000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111218,000000,2042.31,2043.20,2039.65,2043.20,305390,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111219,000000,2043.55,2075.48,2040.00,2040.00,147738,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111220,000000,1965.24,1971.47,1965.24,1968.80,17987,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111221,000000,2049.28,2049.28,1958.40,1958.40,109166,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111224,000000,1940.00,1940.00,1940.00,1940.00,147640,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111225,000000,1920.00,1937.86,1920.00,1920.00,127900,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111226,000000,1962.87,1962.87,1892.32,1920.00,60080,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111227,000000,1895.91,1896.80,1895.91,1896.80,2000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111228,000000,1920.00,1921.79,1920.00,1920.00,105284,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20111231,000000,1918.93,1956.37,1918.93,1952.80,44263,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120101,000000,1929.36,1982.03,1924.00,1924.00,127459,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120102,000000,1949.18,1949.18,1888.38,1900.00,14943,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120103,000000,1920.93,1920.93,1912.00,1912.00,49741,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120104,000000,1961.37,1961.37,1919.47,1948.00,13900,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120107,000000,1962.30,1962.30,1940.00,1940.00,13000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120108,000000,1962.72,1962.72,1928.80,1928.80,59500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120109,000000,1937.86,1937.86,1876.24,1920.00,89100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120110,000000,1910.22,1935.20,1910.22,1935.20,34411,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120111,000000,1984.80,2000.80,1984.80,2000.80,416623,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120115,000000,2072.43,2072.43,2036.12,2068.00,80894,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120116,000000,2041.69,2056.76,2039.03,2040.80,51707,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120117,000000,2001.79,2001.79,1959.98,1984.00,30085,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120118,000000,1984.72,1985.61,1977.60,1977.60,7171,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120121,000000,1944.80,1954.61,1944.80,1944.80,22500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120123,000000,1938.84,2005.51,1929.95,1998.40,78260,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120125,000000,1924.34,1989.49,1924.34,1928.80,3585,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120128,000000,2066.40,2066.40,2066.40,2066.40,200255,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120129,000000,2119.09,2119.09,1967.73,1970.40,128300,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120130,000000,2046.83,2046.83,1979.20,1979.20,22289,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120201,000000,1996.47,1996.47,1975.11,1976.00,27610,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120204,000000,1970.40,1976.63,1970.40,1970.40,95602,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120205,000000,1953.33,1956.00,1953.33,1956.00,91960,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120206,000000,1935.05,1960.00,1935.05,1960.00,35631,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120207,000000,1933.32,1936.00,1933.32,1936.00,21520,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120208,000000,1925.26,1952.00,1925.26,1952.00,25821,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120212,000000,1930.40,1930.40,1930.40,1930.40,18100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120213,000000,1945.29,1945.29,1931.91,1932.80,18500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120214,000000,1933.49,1937.95,1919.20,1919.20,111103,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120215,000000,1961.97,1961.97,1898.62,1935.20,183500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120218,000000,1956.67,1956.67,1878.05,1912.00,85480,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120219,000000,1888.00,1913.05,1888.00,1888.00,12500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120220,000000,1869.17,1909.42,1869.17,1896.00,77155,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120221,000000,1906.86,1924.76,1875.52,1880.00,226051,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120222,000000,1876.80,1915.30,1875.90,1876.80,79636,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120225,000000,1877.60,1877.60,1877.60,1877.60,355,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120227,000000,1880.00,1880.00,1877.31,1880.00,36000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120228,000000,1882.49,1882.49,1837.60,1837.60,21701,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120229,000000,1827.22,1903.20,1827.22,1903.20,273716,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120303,000000,1836.08,1896.00,1836.08,1896.00,61200,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120304,000000,1872.32,1876.80,1872.32,1876.80,26890,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120305,000000,1899.63,1899.63,1851.20,1851.20,5500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120306,000000,1839.71,1880.00,1838.82,1880.00,242250,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120307,000000,1850.34,1920.00,1848.56,1920.00,35455,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120310,000000,1861.46,1861.46,1848.00,1848.00,28000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120311,000000,1842.40,1911.50,1840.61,1842.40,26905,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120312,000000,1799.00,1893.45,1799.00,1808.00,53097,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120313,000000,1835.24,1897.90,1835.24,1880.00,159500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120314,000000,1887.91,1888.80,1887.91,1888.80,38000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120317,000000,1918.43,1934.49,1918.43,1933.60,6064,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120318,000000,1879.90,1880.80,1862.90,1880.80,21000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120324,000000,1924.76,1943.56,1880.00,1880.00,12300,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120325,000000,1938.40,1938.40,1938.40,1938.40,2000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120326,000000,1855.88,1872.00,1849.61,1872.00,6000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120327,000000,1859.74,1911.57,1859.74,1908.00,9380,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120328,000000,1871.00,1888.00,1871.00,1888.00,9000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120402,000000,1852.80,1852.80,1852.80,1852.80,1000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120403,000000,1855.83,1881.79,1853.14,1880.00,27531,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120404,000000,1846.15,1917.60,1840.79,1917.60,17547,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120407,000000,1880.96,1914.10,1872.00,1872.00,34000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120408,000000,1865.68,1880.00,1836.13,1880.00,11602,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120409,000000,1870.10,1888.00,1870.10,1888.00,8140,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120410,000000,1917.77,1917.77,1864.00,1864.00,36375,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120411,000000,1872.86,1881.83,1863.90,1864.80,101900,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120414,000000,1837.96,1880.96,1798.55,1872.00,83175,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120415,000000,1882.90,1896.35,1856.00,1856.00,6655,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120416,000000,1861.56,1861.56,1811.20,1811.20,31195,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120417,000000,1875.90,1879.49,1840.00,1840.00,72889,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120418,000000,1852.77,1875.26,1809.60,1809.60,24108,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120421,000000,1872.96,1881.92,1864.00,1864.00,63053,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120422,000000,1869.33,1896.29,1802.83,1820.80,69760,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120423,000000,1882.51,1883.40,1823.20,1823.20,108080,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120424,000000,1871.33,1877.60,1817.61,1877.60,143178,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120428,000000,1827.22,1912.31,1820.95,1872.00,49161,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120429,000000,1898.87,1898.87,1854.09,1872.00,13527,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120430,000000,1847.36,1877.91,1824.00,1824.00,336567,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120501,000000,1818.82,1867.20,1818.82,1867.20,27305,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120502,000000,1868.19,1869.98,1845.79,1866.40,124311,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120505,000000,1859.18,1929.69,1845.79,1928.80,244032,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120506,000000,1941.60,1941.60,1900.57,1941.60,259339,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120513,000000,1664.00,1664.00,1664.00,1664.00,25500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120514,000000,1667.20,1667.20,1663.56,1667.20,722040,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120515,000000,1727.19,1727.19,1692.77,1713.60,283337,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120516,000000,1722.00,1722.00,1640.00,1640.00,27906,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120519,000000,1637.60,1644.89,1637.60,1637.60,76639,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120520,000000,1637.60,1637.60,1626.66,1637.60,99547,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120521,000000,1629.50,1734.40,1602.38,1734.40,372780,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120522,000000,1651.23,1657.60,1646.68,1657.60,89532,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120523,000000,1667.67,1673.13,1667.67,1670.40,2976,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120526,000000,1659.28,1706.40,1591.31,1706.40,158261,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120527,000000,1612.00,1645.79,1607.43,1612.00,22286,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120528,000000,1700.64,1704.29,1622.18,1624.00,140483,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120529,000000,1603.78,1619.31,1598.30,1612.00,117402,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120530,000000,1600.91,1600.91,1600.00,1600.00,11048,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120602,000000,1601.26,1604.00,1601.26,1604.00,10705,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120605,000000,1667.13,1667.13,1616.00,1616.00,16385,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120606,000000,1603.82,1644.80,1603.82,1644.80,5193,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120609,000000,1607.36,1607.36,1580.80,1580.80,54859,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120610,000000,1576.00,1578.75,1574.17,1576.00,55328,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120611,000000,1557.97,1655.40,1557.97,1647.20,24215,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120612,000000,1659.57,1659.57,1568.80,1568.80,14590,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120613,000000,1568.80,1569.72,1567.88,1568.80,36081,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120616,000000,1603.41,1640.78,1603.41,1634.40,27650,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120617,000000,1650.35,1651.27,1563.20,1563.20,123077,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120620,000000,1629.64,1634.23,1548.80,1548.80,7445,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120623,000000,1605.75,1605.75,1548.80,1548.80,6740,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120624,000000,1548.00,1548.00,1548.00,1548.00,10000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120625,000000,1547.08,1548.00,1547.08,1548.00,20100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120630,000000,1544.80,1548.48,1544.80,1544.80,554330,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120701,000000,1483.14,1558.40,1481.31,1558.40,79389,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120702,000000,1486.59,1569.18,1486.59,1560.00,23961,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120703,000000,1497.87,1497.87,1484.00,1484.00,53537,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120704,000000,1478.40,1478.40,1478.40,1478.40,48700,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120707,000000,1472.80,1472.80,1472.80,1472.80,42012,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120708,000000,1468.00,1468.00,1468.00,1468.00,10000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120709,000000,1467.20,1467.20,1467.20,1467.20,30000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120710,000000,1464.80,1464.80,1464.80,1464.80,59500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120711,000000,1458.40,1465.82,1458.40,1458.40,130764,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120714,000000,1444.67,1448.39,1444.67,1445.60,37237,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120715,000000,1544.21,1544.21,1472.00,1472.00,8758,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120716,000000,1440.80,1441.73,1440.80,1440.80,12132,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120717,000000,1439.20,1440.13,1439.20,1439.20,25000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120718,000000,1437.73,1437.73,1436.80,1436.80,8000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120721,000000,1479.20,1479.20,1479.20,1479.20,12437,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120722,000000,1437.60,1437.60,1437.60,1437.60,46676,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120723,000000,1432.13,1436.78,1431.20,1431.20,58173,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120724,000000,1484.22,1484.22,1425.60,1425.60,38180,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120725,000000,1421.60,1421.60,1421.60,1421.60,18117,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120728,000000,1420.00,1420.00,1420.00,1420.00,4610,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120731,000000,1419.20,1419.20,1419.20,1419.20,12,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120801,000000,1419.20,1419.20,1419.20,1419.20,2912,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120806,000000,1419.20,1419.20,1419.20,1419.20,100,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120814,000000,1419.20,1419.20,1419.20,1419.20,10000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120815,000000,1418.40,1418.40,1418.40,1418.40,38416,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120818,000000,1414.40,1414.40,1414.40,1414.40,15000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120821,000000,1411.88,1418.40,1411.88,1418.40,91170,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120905,000000,1500.00,1500.00,1460.00,1461.00,69410,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120908,000000,1500.00,1539.00,1500.00,1539.00,62913,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120909,000000,1545.00,1545.00,1545.00,1545.00,96821,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120910,000000,1554.00,1557.00,1554.00,1557.00,49065,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120911,000000,1564.00,1564.00,1530.00,1560.00,50989,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120915,000000,1498.00,1500.00,1490.00,1492.00,13761,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120916,000000,1450.00,1450.00,1449.00,1449.00,93821,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120917,000000,1439.00,1546.00,1439.00,1546.00,33045,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120918,000000,1480.00,1480.00,1480.00,1480.00,3638,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120919,000000,1480.00,1498.00,1470.00,1470.00,91682,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120922,000000,1509.00,1509.00,1509.00,1509.00,5380,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120923,000000,1500.00,1500.00,1450.00,1450.00,126149,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120924,000000,1437.00,1485.00,1426.00,1460.00,30963,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120925,000000,1479.00,1500.00,1430.00,1430.00,130355,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120926,000000,1460.00,1532.00,1460.00,1518.00,502151,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120929,000000,1573.00,1573.00,1569.00,1573.00,377182,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20120930,000000,1622.00,1622.00,1550.00,1580.00,376552,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121001,000000,1538.00,1540.00,1536.00,1536.00,171396,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121002,000000,1520.00,1520.00,1514.00,1514.00,115000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121003,000000,1580.00,1580.00,1500.00,1500.00,72715,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121006,000000,1491.00,1491.00,1491.00,1491.00,296540,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121007,000000,1458.00,1480.00,1455.00,1461.00,105480,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121008,000000,1460.00,1460.00,1443.00,1444.00,115548,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121009,000000,1460.00,1530.00,1460.00,1527.00,45050,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121010,000000,1500.00,1517.00,1450.00,1463.00,294662,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121013,000000,1500.00,1500.00,1437.00,1442.00,32300,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121017,000000,1550.00,1552.00,1550.00,1552.00,460733,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121020,000000,1612.00,1612.00,1612.00,1612.00,605188,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121021,000000,1676.00,1676.00,1612.00,1638.00,891697,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121022,000000,1610.00,1610.00,1606.00,1606.00,121513,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121023,000000,1589.00,1589.00,1589.00,1589.00,1739,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121024,000000,1589.00,1591.00,1589.00,1589.00,192005,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121027,000000,1564.00,1660.00,1564.00,1655.00,458549,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121028,000000,1601.00,1611.00,1561.00,1580.00,154885,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121029,000000,1580.00,1650.00,1543.00,1543.00,112826,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121030,000000,1550.00,1560.00,1535.00,1535.00,67284,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121031,000000,1628.00,1628.00,1540.00,1542.00,8899,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121104,000000,1600.00,1600.00,1527.00,1527.00,27827,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121105,000000,1524.00,1527.00,1524.00,1524.00,35290,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121106,000000,1519.00,1554.00,1519.00,1530.00,91901,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121107,000000,1540.00,1540.00,1509.00,1509.00,98235,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121110,000000,1500.00,1500.00,1496.00,1496.00,22001,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121111,000000,1493.00,1498.00,1493.00,1498.00,51207,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121112,000000,1493.00,1501.00,1493.00,1494.00,23101,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121113,000000,1520.00,1530.00,1484.00,1484.00,58780,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121114,000000,1478.00,1484.00,1478.00,1478.00,18148,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121117,000000,1476.00,1476.00,1476.00,1476.00,12704,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121118,000000,1474.00,1504.00,1474.00,1474.00,84300,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121119,000000,1472.00,1499.00,1472.00,1472.00,57670,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121120,000000,1481.00,1481.00,1470.00,1470.00,11250,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121121,000000,1470.00,1514.00,1470.00,1514.00,41149,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121126,000000,1482.00,1520.00,1457.00,1507.00,218828,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121127,000000,1507.00,1507.00,1445.00,1445.00,105700,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121128,000000,1445.00,1500.00,1441.00,1500.00,149664,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121201,000000,1479.00,1544.00,1470.00,1500.00,514487,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121202,000000,1501.00,1571.00,1501.00,1546.00,218192,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121203,000000,1500.00,1520.00,1465.00,1494.00,244895,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121204,000000,1451.00,1487.00,1447.00,1447.00,239398,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121208,000000,1442.00,1460.00,1441.00,1441.00,28008,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121209,000000,1470.00,1470.00,1431.00,1440.00,67745,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121210,000000,1458.00,1458.00,1413.00,1437.00,149356,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121211,000000,1423.00,1423.00,1398.00,1398.00,168005,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121212,000000,1400.00,1442.00,1387.00,1392.00,50416,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121215,000000,1440.00,1450.00,1434.00,1435.00,40818,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121216,000000,1381.00,1400.00,1378.00,1391.00,142099,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121217,000000,1424.00,1424.00,1364.00,1364.00,137568,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121218,000000,1364.00,1371.00,1350.00,1371.00,50360,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121219,000000,1350.00,1360.00,1344.00,1344.00,177499,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121222,000000,1330.00,1435.00,1325.00,1435.00,154248,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121223,000000,1429.00,1430.00,1391.00,1423.00,109307,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121224,000000,1400.00,1435.00,1331.00,1435.00,392269,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121225,000000,1335.00,1359.00,1335.00,1358.00,204012,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121226,000000,1358.00,1358.00,1321.00,1321.00,100349,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121229,000000,1340.00,1360.00,1318.00,1332.00,126469,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121230,000000,1340.00,1410.00,1340.00,1376.00,311874,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20121231,000000,1399.00,1399.00,1345.00,1370.00,431082,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130101,000000,1370.00,1375.00,1317.00,1317.00,289797,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130102,000000,1353.00,1353.00,1289.00,1310.00,365579,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130106,000000,1290.00,1300.00,1256.00,1300.00,340878,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130107,000000,1300.00,1308.00,1267.00,1298.00,297463,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130108,000000,1329.00,1329.00,1290.00,1307.00,165404,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130109,000000,1327.00,1344.00,1313.00,1344.00,299785,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130113,000000,1367.00,1367.00,1266.00,1337.00,480271,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130114,000000,1320.00,1320.00,1276.00,1300.00,207853,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130115,000000,1280.00,1290.00,1266.00,1289.00,204538,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130116,000000,1267.00,1295.00,1266.00,1270.00,84903,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130119,000000,1270.00,1280.00,1260.00,1260.00,194930,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130120,000000,1256.00,1294.00,1250.00,1294.00,60669,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130121,000000,1280.00,1295.00,1261.00,1270.00,15897,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130122,000000,1280.00,1280.00,1230.00,1263.00,93017,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130123,000000,1269.00,1269.00,1245.00,1250.00,51500,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130126,000000,1230.00,1270.00,1230.00,1233.00,89909,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130127,000000,1234.00,1235.00,1218.00,1218.00,282216,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130128,000000,1260.00,1260.00,1199.00,1255.00,40614,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130130,000000,1225.00,1270.00,1225.00,1252.00,96796,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130202,000000,1255.00,1280.00,1255.00,1257.00,13236,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130203,000000,1260.00,1275.00,1254.00,1255.00,16310,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130204,000000,1251.00,1252.00,1250.00,1251.00,100712,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130205,000000,1251.00,1295.00,1250.00,1295.00,40690,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130206,000000,1250.00,1297.00,1245.00,1264.00,194823,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130209,000000,1257.00,1303.00,1256.00,1303.00,182136,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130211,000000,1317.00,1317.00,1317.00,1317.00,175936,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130212,000000,1333.00,1333.00,1333.00,1333.00,76613,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130213,000000,1340.00,1340.00,1340.00,1340.00,54120,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130216,000000,1345.00,1345.00,1345.00,1345.00,62605,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130217,000000,1350.00,1350.00,1320.00,1350.00,696809,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130218,000000,1380.00,1399.00,1380.00,1399.00,632434,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130219,000000,1450.00,1451.00,1400.00,1451.00,597593,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130220,000000,1454.00,1499.00,1454.00,1499.00,536640,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130223,000000,1548.00,1549.00,1470.00,1549.00,589745,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130224,000000,1561.00,1595.00,1550.00,1595.00,711747,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130225,000000,1601.00,1640.00,1600.00,1615.00,558146,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130226,000000,1600.00,1620.00,1562.00,1601.00,2944811,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130227,000000,1598.00,1620.00,1537.00,1601.00,512352,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130302,000000,1650.00,1650.00,1601.00,1601.00,73957,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130303,000000,1590.00,1602.00,1537.00,1601.00,263291,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130304,000000,1602.00,1647.00,1595.00,1620.00,239644,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130305,000000,1660.00,1660.00,1537.00,1628.00,455819,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130312,000000,1361.00,1363.00,1306.00,1361.00,180510,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130313,000000,1409.00,1409.00,1312.00,1313.00,84193,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130316,000000,1362.00,1364.00,1362.00,1362.00,30046,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130317,000000,1364.00,1365.00,1363.00,1363.00,35528,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130318,000000,1363.00,1363.00,1361.00,1361.00,110000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130325,000000,1306.00,1363.00,1306.00,1363.00,7008,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130326,000000,1361.00,1362.00,1361.00,1361.00,19601,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130327,000000,1361.00,1362.00,1361.00,1361.00,17305,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130330,000000,1361.00,1361.00,1328.00,1328.00,39138,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130331,000000,1360.00,1412.00,1350.00,1412.00,718417,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130403,000000,1449.00,1453.00,1425.00,1453.00,280000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130406,000000,1480.00,1480.00,1401.00,1401.00,243458,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130407,000000,1448.00,1448.00,1371.00,1375.00,35589,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130408,000000,1430.00,1430.00,1377.00,1380.00,46117,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130409,000000,1365.00,1380.00,1365.00,1372.00,44061,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130410,000000,1400.00,1400.00,1361.00,1361.00,131951,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130413,000000,1349.00,1349.00,1349.00,1349.00,3920,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130415,000000,1351.00,1377.00,1349.00,1350.00,34667,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130416,000000,1346.00,1386.00,1346.00,1386.00,77889,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130417,000000,1340.00,1341.00,1340.00,1340.00,88571,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130420,000000,1332.00,1332.00,1332.00,1332.00,47203,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130421,000000,1380.00,1438.00,1332.00,1438.00,136789,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130422,000000,1448.00,1448.00,1411.00,1448.00,165505,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130423,000000,1421.00,1460.00,1350.00,1359.00,138507,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130424,000000,1400.00,1400.00,1360.00,1361.00,149460,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130427,000000,1398.00,1429.00,1356.00,1429.00,32110,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130428,000000,1435.00,1435.00,1382.00,1382.00,61218,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130429,000000,1380.00,1405.00,1355.00,1405.00,156264,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130430,000000,1399.00,1399.00,1361.00,1390.00,99132,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130501,000000,1390.00,1414.00,1362.00,1371.00,138407,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130504,000000,1357.00,1363.00,1350.00,1354.00,113551,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130505,000000,1361.00,1400.00,1356.00,1400.00,112700,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130506,000000,1375.00,1375.00,1351.00,1355.00,30501,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130507,000000,1358.00,1361.00,1356.00,1360.00,83450,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130508,000000,1380.00,1380.00,1323.00,1323.00,157430,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130511,000000,1312.00,1320.00,1311.00,1320.00,62114,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130512,000000,1352.00,1376.00,1327.00,1376.00,44632,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130513,000000,1359.00,1398.00,1307.00,1350.00,20986,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130514,000000,1307.00,1356.00,1307.00,1351.00,25035,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130515,000000,1355.00,1355.00,1330.00,1330.00,14000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130518,000000,1306.00,1306.00,1303.00,1303.00,600,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130519,000000,1303.00,1303.00,1303.00,1303.00,28480,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130520,000000,1311.00,1311.00,1300.00,1301.00,88274,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130521,000000,1329.00,1400.00,1328.00,1352.00,131997,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130522,000000,1296.00,1309.00,1296.00,1297.00,49388,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130525,000000,1300.00,1388.00,1299.00,1379.00,13909,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130526,000000,1369.00,1399.00,1350.00,1350.00,352979,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130527,000000,1375.00,1431.00,1375.00,1431.00,178748,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130528,000000,1442.00,1442.00,1442.00,1442.00,27640,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130529,000000,1445.00,1445.00,1445.00,1445.00,600000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130601,000000,1502.00,1502.00,1502.00,1502.00,5319,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130602,000000,1503.00,1503.00,1503.00,1503.00,595781,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130603,000000,1563.00,1563.00,1563.00,1563.00,600000,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130608,000000,1625.00,1625.00,1625.00,1625.00,583493,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130609,000000,1687.00,1687.00,1687.00,1687.00,768428,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130610,000000,1650.00,1750.00,1620.00,1694.00,2240071,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130611,000000,1730.00,1730.00,1687.00,1703.00,1571176,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130612,000000,1720.00,1720.00,1655.00,1690.00,264617,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130615,000000,1710.00,1768.00,1710.00,1768.00,901765,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130616,000000,1829.00,1829.00,1689.00,1790.00,749265,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130617,000000,1787.00,1826.00,1716.00,1716.00,1249316,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130618,000000,1779.00,1825.00,1707.00,1825.00,459866,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130619,000000,1864.00,1864.00,1864.00,1864.00,601396,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130622,000000,1938.00,1938.00,1938.00,1938.00,6909950,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130623,000000,2015.00,2015.00,1942.00,1972.00,3845747,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130625,000000,1970.00,2020.00,1950.00,2000.00,745661,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130626,000000,2000.00,2064.00,2000.00,2064.00,1323130,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130629,000000,2142.00,2142.00,2142.00,2142.00,1190813,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130630,000000,2227.00,2227.00,2226.00,2227.00,6310841,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130701,000000,2316.00,2316.00,2316.00,2316.00,1651417,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130702,000000,2408.00,2408.00,2408.00,2408.00,1152742,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130703,000000,2504.00,2504.00,2504.00,2504.00,2136165,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130706,000000,2604.00,2604.00,2604.00,2604.00,600049,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130707,000000,2708.00,2708.00,2708.00,2708.00,7497497,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130708,000000,2816.00,2816.00,2798.00,2816.00,14440034,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130709,000000,2917.00,2927.00,2866.00,2890.00,15158670,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130710,000000,2920.00,3040.00,2808.00,2808.00,14105815,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130713,000000,2800.00,2900.00,2799.00,2799.00,3832659,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130714,000000,2690.00,2690.00,2690.00,2690.00,575204,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130715,000000,2590.00,2748.00,2588.00,2588.00,4823118,0000,CapitalIncreaseIncludingContribution
SarGoroheBehshahr_Share,d,20130716,000000,2589.00,2698.00,2519.00,2626.00,5345070,0000,CapitalIncreaseIncludingContribution
