<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarGhadir_Share,d,20030215,000000,236.91,237.31,236.91,236.91,102473,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030216,000000,236.16,241.08,236.16,241.08,138269,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030217,000000,240.41,245.32,239.92,244.83,1836014,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030218,000000,245.23,245.23,239.41,239.41,131736,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030219,000000,239.11,241.08,239.11,241.08,270432,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030222,000000,241.83,241.83,237.00,237.00,58267,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030223,000000,236.86,238.63,236.86,237.75,266240,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030224,000000,237.69,238.09,237.10,237.50,249049,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030225,000000,237.90,238.00,236.81,236.91,1402824,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030226,000000,236.81,236.91,235.04,236.91,5012632,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030301,000000,236.61,238.58,236.61,238.58,364433,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030302,000000,238.55,239.34,236.78,238.75,218410,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030303,000000,238.52,240.29,238.52,240.00,67048,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030304,000000,239.95,245.85,239.95,241.91,2474584,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030305,000000,241.72,241.91,240.93,241.91,227567,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030308,000000,242.57,242.57,236.75,237.83,455689,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030309,000000,237.34,241.08,233.21,241.08,374123,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030310,000000,239.80,241.08,235.18,241.08,526855,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030311,000000,237.22,240.66,236.23,240.66,160695,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030312,000000,237.09,241.91,237.00,241.91,545134,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030315,000000,240.93,242.01,240.14,241.91,371935,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030316,000000,241.16,242.14,240.66,240.66,77768,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030317,000000,240.47,240.66,238.20,240.66,3535112,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030318,000000,240.37,240.66,238.89,240.66,2601884,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030319,000000,239.81,244.92,239.81,244.33,1356814,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030325,000000,245.15,245.25,245.15,245.25,98116,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030326,000000,247.21,250.64,245.25,245.25,3097584,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030330,000000,247.78,247.78,245.23,245.33,3889340,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030331,000000,245.23,245.72,245.13,245.33,3428642,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030405,000000,244.58,250.25,244.48,250.25,112548,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030406,000000,250.25,254.06,250.25,250.25,1219904,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030407,000000,249.68,253.97,249.68,253.58,2418209,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030408,000000,253.26,257.93,253.26,256.08,855961,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030409,000000,256.08,256.08,253.16,256.08,2307313,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030412,000000,256.48,256.48,251.99,253.16,1234939,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030413,000000,251.90,255.22,249.85,252.58,6340696,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030510,000000,255.04,255.04,238.58,238.58,34600,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030511,000000,237.51,237.61,232.46,233.75,278777,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030512,000000,233.73,238.16,233.73,238.16,212013,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030513,000000,237.81,238.60,236.62,238.50,296695,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030514,000000,238.77,238.87,235.02,236.50,257704,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030517,000000,236.08,236.97,234.10,236.08,127492,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030518,000000,236.00,236.10,234.41,234.41,114220,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030520,000000,234.71,234.71,232.63,232.83,169490,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030521,000000,232.56,234.83,232.36,234.83,151540,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030524,000000,233.95,236.91,232.97,236.91,267867,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030525,000000,236.10,241.41,236.10,241.41,292379,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030526,000000,244.16,251.58,241.33,251.58,239696,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030527,000000,254.10,262.25,254.10,262.25,647050,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030528,000000,262.23,262.52,252.34,262.33,914045,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030531,000000,260.58,273.58,260.58,273.58,403411,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030601,000000,274.07,274.16,269.53,270.50,886076,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030602,000000,270.48,272.03,270.19,270.58,547408,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030603,000000,270.25,270.63,266.39,270.25,612893,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030607,000000,270.25,270.25,270.05,270.25,246495,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030608,000000,270.09,271.73,270.09,271.25,463042,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030609,000000,269.70,274.61,269.70,274.41,571583,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030610,000000,275.32,281.08,275.32,281.08,2221225,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030611,000000,280.12,281.66,276.28,281.08,1270062,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030614,000000,278.77,278.77,276.08,276.08,22017,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030615,000000,272.26,272.26,264.41,264.41,166562,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030616,000000,263.45,266.45,263.45,264.41,549075,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030617,000000,263.21,272.08,263.21,272.08,122668,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030618,000000,273.01,280.50,273.01,278.58,386259,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030621,000000,278.04,283.03,278.04,282.16,131849,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030622,000000,280.31,294.41,280.31,294.41,332635,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030623,000000,294.56,294.56,286.82,286.91,319407,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030624,000000,283.08,290.06,283.08,287.00,711124,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030625,000000,286.92,287.50,286.83,287.50,1730646,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030628,000000,287.00,287.48,286.90,287.00,751098,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030629,000000,286.83,287.50,286.54,287.50,347441,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030630,000000,287.64,300.02,287.55,296.50,576667,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030701,000000,296.23,304.58,295.47,303.91,3104946,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030702,000000,303.86,317.25,303.86,317.25,118601,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030706,000000,331.25,331.25,331.25,331.25,49971,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030707,000000,345.91,345.91,345.91,345.91,53499,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030708,000000,361.33,361.33,348.24,361.33,2289190,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030709,000000,362.83,380.81,349.41,349.41,538897,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030712,000000,351.98,352.17,336.91,336.91,2353208,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030713,000000,336.53,345.23,336.53,337.00,672434,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030714,000000,336.88,342.95,336.88,341.08,1539544,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030715,000000,339.70,356.25,339.61,356.25,760346,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030720,000000,356.66,358.24,349.12,353.50,127157,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030721,000000,354.47,354.57,345.24,345.33,362629,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030722,000000,346.37,346.46,335.98,336.91,109669,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030723,000000,331.74,342.01,331.74,341.08,160753,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030726,000000,340.67,353.74,340.11,344.50,308299,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030727,000000,343.95,359.83,343.95,359.83,158010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030728,000000,376.08,376.08,369.79,374.41,4499099,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030729,000000,374.32,391.25,374.32,391.25,483043,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030730,000000,409.63,409.63,401.83,401.83,1055144,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030803,000000,401.63,401.63,359.26,387.08,189242,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030804,000000,386.37,391.98,386.19,391.25,3085954,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030805,000000,389.75,389.75,361.91,361.91,83599,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030806,000000,360.11,380.43,360.11,378.58,189650,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030809,000000,379.00,379.18,373.91,373.91,80543,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030810,000000,370.27,370.27,369.99,370.08,58690,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030811,000000,360.02,378.58,360.02,378.58,402935,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030812,000000,377.27,391.16,377.27,391.16,285509,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030813,000000,391.16,391.16,391.16,391.16,68260,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030816,000000,391.16,391.16,391.16,391.16,17287,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030817,000000,391.16,391.16,391.16,391.16,184838,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030818,000000,391.16,391.16,391.16,391.16,4212,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030819,000000,391.16,391.16,391.16,391.16,18000,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030820,000000,404.87,410.67,391.16,391.16,243008,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030823,000000,404.78,410.67,391.16,391.16,89068,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030824,000000,407.91,410.67,391.16,391.16,22161,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030825,000000,410.67,410.67,391.16,391.16,38645,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030826,000000,410.63,410.63,391.50,391.50,55043,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030827,000000,411.00,411.00,391.50,391.50,313783,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030830,000000,409.44,411.00,391.50,391.50,102258,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030831,000000,411.00,411.00,391.50,391.50,94985,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030901,000000,393.89,407.87,378.16,391.50,151061,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030902,000000,389.84,391.50,375.40,391.50,56010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030903,000000,384.60,391.50,384.60,391.50,83925,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030906,000000,379.18,379.46,373.82,373.91,1280191,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030907,000000,373.45,373.91,368.00,373.91,134823,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030908,000000,365.22,373.91,362.45,373.91,175770,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030909,000000,364.30,373.91,363.37,373.91,229113,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030913,000000,360.60,373.91,360.32,373.91,833789,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030914,000000,361.91,365.63,361.73,361.91,1648670,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030915,000000,361.91,369.34,361.91,361.91,172987,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030916,000000,368.89,379.55,365.83,365.83,300619,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030917,000000,365.73,379.44,365.73,366.75,146017,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030920,000000,375.24,383.29,369.50,369.50,185402,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030921,000000,380.41,386.12,375.34,385.66,900813,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030922,000000,385.45,403.16,385.45,402.33,1394973,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030923,000000,402.32,405.53,402.32,402.41,281989,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030927,000000,402.35,412.81,402.17,403.00,359672,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030928,000000,401.50,403.43,383.32,398.75,1183725,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030929,000000,395.19,398.86,383.88,395.83,2264164,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20030930,000000,394.96,395.33,393.95,395.33,418571,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031001,000000,393.44,395.37,390.68,394.91,337137,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031004,000000,394.83,398.87,394.18,395.75,464380,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031005,000000,395.44,404.07,394.89,398.75,376585,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031006,000000,403.78,412.96,401.58,401.58,276154,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031007,000000,402.31,404.69,401.66,401.66,72816,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031008,000000,401.78,401.78,398.84,401.41,3396856,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031011,000000,401.60,403.98,401.41,401.41,31947,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031013,000000,412.90,413.27,402.16,402.16,77961,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031014,000000,414.44,418.11,404.08,404.08,134526,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031015,000000,408.06,413.47,403.39,405.50,199916,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031018,000000,412.59,421.48,407.83,407.83,160973,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031019,000000,419.77,427.55,413.00,413.00,262408,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031028,000000,541.02,541.11,461.22,486.91,3162110,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031029,000000,509.72,509.72,494.44,505.50,2870805,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031101,000000,505.58,529.72,505.58,518.41,617818,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031102,000000,528.90,543.69,517.97,524.33,762079,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031103,000000,529.33,533.82,502.96,518.75,447732,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031104,000000,503.33,506.75,493.71,506.75,462705,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031105,000000,493.68,502.50,490.18,502.50,253363,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031108,000000,489.02,494.33,481.90,494.33,507835,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031109,000000,492.50,495.47,489.08,493.58,240345,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031110,000000,495.53,517.56,494.72,501.91,2928523,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031111,000000,512.98,523.67,506.41,506.41,5597035,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031112,000000,517.02,529.22,516.84,520.25,1017319,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031115,000000,518.01,520.34,511.37,519.00,491699,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031117,000000,515.97,517.50,502.42,517.50,100792,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031118,000000,508.83,520.50,508.83,517.00,2313116,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031119,000000,520.59,520.59,511.62,515.75,2206424,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031122,000000,516.61,522.72,494.49,504.83,3053174,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031123,000000,505.25,515.49,505.16,512.16,3223658,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031124,000000,512.29,528.70,511.84,521.08,813939,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031125,000000,522.14,538.29,511.29,520.08,3207797,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031129,000000,520.72,529.43,513.27,517.58,1212947,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031130,000000,523.09,529.46,518.52,519.41,293820,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031201,000000,523.87,529.71,511.75,514.00,27760588,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031202,000000,523.88,537.84,523.88,537.66,1844894,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031203,000000,553.85,563.59,548.49,549.83,672283,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031206,000000,556.56,575.44,556.56,575.00,2726261,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031207,000000,601.09,601.09,553.90,574.91,1246368,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031208,000000,561.64,561.64,547.28,559.41,645500,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031209,000000,557.98,562.35,552.62,554.50,1631480,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031210,000000,553.23,571.07,553.14,558.58,749041,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031213,000000,558.27,561.22,535.86,551.66,1094482,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031214,000000,550.56,553.95,540.73,549.66,953276,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031215,000000,553.09,563.35,553.09,560.58,1294023,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031216,000000,568.76,571.17,557.35,563.41,3190837,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031223,000000,605.79,605.93,592.02,601.25,225142,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031224,000000,605.05,630.48,593.22,608.62,2162437,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031227,000000,621.88,636.26,621.88,636.12,1379818,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031228,000000,665.44,665.44,661.62,661.62,1187704,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031229,000000,691.90,691.90,679.54,691.50,3374178,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20031230,000000,697.84,723.99,697.84,714.37,1864036,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040105,000000,768.15,794.13,767.21,776.50,1744188,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040106,000000,776.04,814.36,776.04,787.87,3875500,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040107,000000,790.65,792.40,748.95,781.37,425179,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040110,000000,742.63,777.62,742.63,777.62,137601,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040111,000000,739.28,771.87,739.28,771.87,214635,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040112,000000,736.10,745.83,736.10,736.37,2523961,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040113,000000,736.44,766.03,736.04,740.50,620766,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040114,000000,762.82,775.63,762.82,763.50,930524,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040117,000000,774.35,800.32,774.35,779.87,737557,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040118,000000,793.61,793.75,766.97,779.62,435614,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040119,000000,772.73,773.00,754.01,773.00,582364,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040120,000000,767.38,768.06,753.23,765.50,1768937,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040121,000000,754.74,768.21,749.61,763.50,841774,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040124,000000,769.43,770.78,761.35,765.12,614594,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040125,000000,761.78,761.78,746.82,761.25,502544,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040126,000000,746.75,765.76,746.75,760.37,329258,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040127,000000,755.26,759.71,736.65,756.75,295239,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040128,000000,742.36,749.25,728.86,749.25,664171,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040131,000000,736.25,743.14,720.17,739.50,781420,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040201,000000,727.90,727.90,703.55,727.50,593778,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040203,000000,717.59,719.62,703.10,719.62,566242,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040204,000000,704.63,714.12,699.49,714.12,2301149,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040207,000000,705.40,749.14,705.40,721.25,428877,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040208,000000,756.07,756.21,733.50,733.50,513766,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040209,000000,762.86,769.21,744.50,744.50,446464,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040214,000000,780.71,780.71,755.62,755.62,437194,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040215,000000,790.91,790.91,729.20,786.75,3024314,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040216,000000,747.76,782.87,747.76,782.87,141476,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040217,000000,744.53,771.87,744.53,771.87,404745,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040218,000000,736.01,747.23,736.01,737.50,1806846,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040221,000000,742.04,763.24,741.50,741.50,329933,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040222,000000,762.35,775.71,754.12,754.12,636898,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040223,000000,766.23,766.50,742.08,752.87,495235,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040224,000000,751.73,751.73,728.65,750.25,281736,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040225,000000,728.96,749.21,728.83,748.00,427013,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040228,000000,735.66,776.16,735.66,748.62,465919,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040229,000000,758.96,777.84,754.37,754.37,484014,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040303,000000,754.51,755.99,731.71,752.62,451681,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040306,000000,754.13,762.37,741.99,752.25,1367823,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040307,000000,752.49,752.49,732.92,749.12,365842,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040308,000000,733.08,752.66,733.08,747.12,1946250,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040309,000000,747.25,756.02,737.12,747.25,1600724,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040310,000000,747.07,755.84,742.34,749.50,1517751,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040313,000000,746.74,746.74,715.68,745.12,1034368,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040314,000000,722.00,740.37,722.00,740.37,458836,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040315,000000,736.39,756.79,716.12,739.50,527758,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040316,000000,748.27,769.74,744.62,744.62,312805,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040317,000000,775.10,778.87,761.62,761.62,1021946,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040327,000000,761.58,768.99,761.45,762.12,135978,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040328,000000,768.70,799.40,768.56,771.12,404387,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040329,000000,795.27,800.65,779.12,779.12,490786,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040330,000000,789.54,800.30,783.62,783.62,417451,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040403,000000,789.41,800.17,781.61,785.25,402684,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040404,000000,785.54,785.54,768.19,781.37,607561,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040405,000000,773.85,777.62,753.40,777.62,300081,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040406,000000,761.25,780.64,753.99,775.12,526302,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040407,000000,778.50,780.79,752.10,769.75,1724852,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040410,000000,752.80,766.68,751.45,762.37,1045943,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040412,000000,752.59,768.78,741.80,756.37,2792533,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040509,000000,755.40,782.38,741.91,755.00,967451,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040510,000000,758.70,762.07,753.98,755.87,717007,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040511,000000,754.87,793.15,742.74,761.75,1092802,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040512,000000,774.56,798.94,771.87,771.87,1540045,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040515,000000,810.19,810.19,774.25,774.25,122934,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040516,000000,810.12,810.12,810.12,810.12,1810026,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040517,000000,847.75,847.75,847.75,847.75,2091257,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040518,000000,849.24,849.24,806.91,826.87,5448719,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040519,000000,825.94,846.83,823.40,834.25,3721613,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040522,000000,832.63,847.22,832.63,836.25,618165,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040523,000000,839.23,843.24,835.48,837.62,683171,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040524,000000,842.26,869.55,829.41,844.00,1074499,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040525,000000,866.72,883.39,866.72,883.12,2181683,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040526,000000,924.77,924.77,904.68,920.25,2516788,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040529,000000,920.64,963.62,920.64,959.25,1909840,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040530,000000,949.25,954.56,917.65,944.87,1712517,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040531,000000,935.05,935.05,898.64,929.87,767953,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040601,000000,905.91,921.87,887.16,921.87,550957,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040602,000000,903.60,946.54,903.60,927.00,927759,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040607,000000,935.56,971.66,935.56,951.62,1180948,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040608,000000,970.79,997.05,941.62,965.62,1371989,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040609,000000,961.68,963.14,946.16,958.50,4885501,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040612,000000,956.28,972.22,929.59,942.87,7410983,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040613,000000,960.77,987.26,960.77,987.00,2956784,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040623,000000,1010.34,1525.62,1010.34,1151.99,14237962,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040627,000000,1205.43,1205.43,1205.43,1205.43,2721327,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040628,000000,1261.49,1261.49,1261.49,1261.49,2770046,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040629,000000,1320.51,1320.51,1273.08,1318.31,10339537,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040630,000000,1302.56,1302.76,1275.10,1287.93,2616820,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040703,000000,1288.39,1293.00,1258.92,1284.18,1338446,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040704,000000,1289.33,1292.94,1282.71,1285.12,2733470,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040705,000000,1284.90,1302.95,1275.08,1285.31,6583026,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040706,000000,1285.38,1292.80,1276.96,1284.18,5352632,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040707,000000,1285.62,1346.90,1281.61,1304.24,7244629,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040710,000000,1365.18,1365.18,1345.22,1365.18,6006380,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040711,000000,1431.04,1431.04,1337.60,1362.56,2964377,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040712,000000,1348.98,1364.17,1328.99,1344.18,2396143,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040713,000000,1332.32,1408.51,1332.32,1386.37,2926708,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040714,000000,1395.60,1454.81,1355.53,1397.99,6171809,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040717,000000,1434.07,1466.54,1394.24,1416.74,8205755,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040718,000000,1485.26,1485.66,1434.34,1444.68,1637711,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040719,000000,1485.97,1516.80,1412.36,1446.18,6572680,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040720,000000,1462.32,1517.62,1432.28,1445.81,5603785,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040724,000000,1471.75,1491.44,1442.31,1447.68,1175030,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040725,000000,1452.05,1471.74,1442.10,1447.87,1421639,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040726,000000,1447.63,1471.49,1442.26,1451.81,1608486,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040727,000000,1458.36,1520.66,1458.36,1513.12,2980828,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040728,000000,1586.97,1586.97,1486.30,1542.18,5893283,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040731,000000,1617.12,1617.12,1570.61,1579.12,8191291,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040801,000000,1595.45,1612.87,1524.75,1563.37,8332579,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040802,000000,1597.71,1622.65,1562.48,1579.31,7350577,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040803,000000,1611.82,1657.51,1578.58,1592.43,21557859,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040804,000000,1640.23,1671.08,1591.79,1604.24,18175662,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040807,000000,1623.81,1678.34,1613.94,1633.49,2498011,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040808,000000,1647.65,1674.50,1633.03,1645.87,2234143,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040809,000000,1657.62,1658.01,1581.51,1611.56,10148054,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040810,000000,1621.71,1641.49,1582.35,1595.99,13288441,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040811,000000,1626.93,1626.93,1595.69,1605.18,1721411,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040814,000000,1619.81,1619.81,1533.53,1583.99,4709555,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040815,000000,1536.47,1536.47,1508.70,1514.06,4949769,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040816,000000,1513.65,1582.05,1513.65,1531.49,1576819,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040817,000000,1566.71,1594.23,1530.86,1560.37,1866636,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040818,000000,1545.70,1575.22,1505.68,1546.49,1531723,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040821,000000,1526.94,1556.89,1489.46,1520.99,2142168,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040822,000000,1505.55,1505.55,1447.54,1476.74,1780866,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040823,000000,1416.50,1471.99,1412.32,1446.93,2102752,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040824,000000,1451.74,1473.61,1446.96,1452.93,4005962,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040825,000000,1466.68,1524.31,1466.68,1472.24,859814,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040828,000000,1544.50,1544.50,1492.68,1492.68,834412,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040829,000000,1563.25,1563.25,1534.92,1558.49,3633108,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040831,000000,1545.16,1555.07,1525.35,1552.49,900188,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040901,000000,1545.53,1545.93,1519.97,1545.93,1099769,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040904,000000,1519.33,1574.79,1519.33,1553.99,1438304,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040905,000000,1564.51,1574.21,1554.01,1560.74,1618792,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040906,000000,1566.36,1578.44,1517.05,1559.43,2295108,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040907,000000,1525.96,1548.74,1486.33,1548.74,900721,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040908,000000,1505.49,1565.74,1504.69,1539.18,2347978,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040911,000000,1536.61,1581.95,1536.61,1567.49,2909993,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20040912,000000,1577.63,1640.90,1577.63,1610.06,6249354,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041012,000000,1875.47,1875.47,1754.47,1773.83,7339626,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041013,000000,1771.47,1813.18,1771.47,1789.30,2848927,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041016,000000,1784.75,1811.95,1757.84,1789.58,1585724,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041017,000000,1775.81,1784.28,1725.91,1779.74,1279712,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041018,000000,1752.48,1772.15,1728.58,1772.15,1460296,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041019,000000,1741.12,1756.26,1685.41,1750.21,1466380,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041020,000000,1697.90,1733.05,1667.90,1733.05,1256134,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041023,000000,1706.04,1757.55,1706.04,1733.61,972248,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041024,000000,1728.94,1757.73,1698.94,1731.36,1036548,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041025,000000,1730.54,1736.60,1698.72,1730.24,1161034,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041026,000000,1723.03,1727.28,1698.18,1725.46,3751109,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041027,000000,1713.60,1728.16,1692.37,1714.21,2325335,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041030,000000,1700.39,1700.39,1658.18,1689.46,2953974,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041031,000000,1673.81,1699.32,1649.21,1683.83,2055913,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041101,000000,1664.75,1679.33,1648.04,1679.33,1053488,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041102,000000,1662.05,1701.25,1657.49,1675.11,1479930,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041103,000000,1685.88,1717.78,1681.02,1681.02,1383958,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041106,000000,1694.38,1746.01,1688.61,1688.61,1201219,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041107,000000,1729.43,1759.77,1699.08,1702.11,13426581,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041108,000000,1716.66,1744.27,1709.99,1709.99,1013610,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041109,000000,1730.87,1742.09,1698.42,1714.49,1366608,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041110,000000,1715.53,1727.66,1698.24,1712.80,1089484,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041113,000000,1708.82,1710.94,1686.68,1709.43,1524494,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041115,000000,1706.04,1759.12,1706.04,1713.93,886220,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041116,000000,1727.88,1737.89,1685.72,1713.93,966049,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041117,000000,1697.20,1710.55,1683.55,1710.55,828526,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041120,000000,1698.62,1704.08,1668.89,1704.08,1048837,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041121,000000,1693.19,1699.86,1676.80,1699.86,1523250,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041122,000000,1681.57,1697.05,1681.57,1697.05,2389912,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041123,000000,1678.78,1696.99,1669.67,1693.96,824217,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041124,000000,1688.09,1700.23,1669.87,1691.43,836305,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041127,000000,1691.30,1700.41,1669.74,1689.18,848378,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041128,000000,1670.63,1697.96,1646.33,1681.86,1281053,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041129,000000,1685.31,1714.16,1655.54,1684.40,1627854,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041130,000000,1670.92,1712.83,1664.85,1685.80,1710972,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041201,000000,1685.62,1721.76,1664.06,1688.05,1171686,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041204,000000,1688.40,1715.73,1667.14,1687.49,1180290,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041205,000000,1670.44,1730.87,1662.85,1688.05,2557203,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041206,000000,1688.05,1700.50,1673.17,1688.05,532633,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041207,000000,1688.05,1694.43,1674.69,1688.05,1278151,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041211,000000,1687.90,1715.83,1661.18,1690.02,2041378,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041212,000000,1661.63,1721.14,1661.02,1691.99,2774734,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041213,000000,1669.88,1687.49,1658.03,1687.49,704387,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041214,000000,1664.57,1681.58,1640.58,1681.58,666872,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041215,000000,1640.03,1709.88,1639.73,1684.68,3251618,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041218,000000,1671.21,1686.40,1613.48,1674.55,2289571,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041219,000000,1629.24,1667.24,1611.01,1667.24,686045,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041220,000000,1632.79,1687.83,1609.06,1657.11,1904704,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041221,000000,1633.41,1688.16,1596.91,1653.18,2566028,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041222,000000,1653.36,1653.36,1618.38,1650.93,526368,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041225,000000,1639.80,1673.27,1599.33,1645.58,3309346,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041226,000000,1641.82,1687.74,1608.37,1658.24,4876535,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041227,000000,1635.76,1650.36,1612.34,1650.36,927155,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041228,000000,1615.89,1640.24,1613.15,1640.24,1316050,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20041229,000000,1616.72,1633.77,1601.50,1633.77,1011512,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050101,000000,1607.27,1634.38,1596.00,1626.46,1414415,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050102,000000,1602.69,1619.15,1575.57,1619.15,719126,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050103,000000,1576.36,1609.58,1576.36,1609.58,1229169,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050104,000000,1597.46,1621.85,1597.46,1608.74,1904593,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050105,000000,1609.21,1630.85,1591.22,1610.43,4514517,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050108,000000,1627.56,1642.19,1613.24,1613.24,4717200,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050109,000000,1617.55,1645.28,1614.51,1619.99,6526262,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050110,000000,1626.86,1644.83,1618.33,1625.33,4833197,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050111,000000,1630.61,1665.63,1613.86,1631.52,2312692,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050112,000000,1622.60,1659.13,1619.56,1636.30,3295494,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050115,000000,1624.40,1632.93,1580.25,1632.93,730782,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050116,000000,1605.53,1621.68,1559.83,1621.68,888499,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050117,000000,1560.97,1628.04,1542.98,1607.61,2675540,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050118,000000,1570.42,1603.96,1561.88,1603.96,973970,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050119,000000,1562.53,1596.08,1554.90,1596.08,765147,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050122,000000,1555.79,1581.74,1537.17,1581.74,1123259,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050123,000000,1546.14,1610.56,1542.78,1580.33,2151809,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050124,000000,1575.08,1587.90,1545.15,1577.52,571089,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050125,000000,1554.60,1603.47,1521.00,1574.15,2832530,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050126,000000,1551.51,1567.40,1526.15,1567.40,1744680,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050130,000000,1543.22,1560.65,1489.74,1560.65,454091,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050131,000000,1487.47,1637.14,1481.67,1573.30,14517650,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050201,000000,1527.51,1569.36,1497.27,1569.36,308012,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050202,000000,1514.75,1564.86,1497.33,1564.86,297966,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050205,000000,1498.41,1551.93,1487.71,1551.93,761328,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050206,000000,1493.66,1546.58,1475.00,1546.58,299999,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050207,000000,1470.04,1540.11,1470.04,1540.11,360341,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050208,000000,1463.92,1532.80,1463.92,1532.80,416594,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050209,000000,1457.17,1522.11,1457.17,1522.11,612831,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050212,000000,1449.38,1484.99,1449.38,1484.99,2157346,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050213,000000,1456.35,1555.61,1407.95,1520.99,17999759,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050301,000000,1476.05,1476.05,1450.53,1458.83,3492765,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050302,000000,1456.79,1457.71,1456.79,1457.71,1803764,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050305,000000,1460.68,1460.99,1454.53,1458.83,6508936,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050306,000000,1475.60,1475.91,1463.61,1463.61,1174260,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050307,000000,1482.39,1490.07,1473.18,1473.18,3555265,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050308,000000,1489.71,1490.02,1477.11,1477.11,1048717,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050309,000000,1504.02,1504.33,1488.36,1488.36,1759283,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050312,000000,1503.40,1503.71,1495.11,1495.11,1932235,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050313,000000,1517.66,1517.96,1506.93,1506.93,2125168,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050314,000000,1526.19,1526.50,1514.24,1514.24,1619351,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050315,000000,1525.81,1526.12,1501.30,1518.46,5503820,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050316,000000,1541.32,1541.63,1533.36,1533.36,2621030,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050326,000000,1540.02,1540.02,1534.21,1534.21,597205,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050327,000000,1539.62,1539.92,1535.33,1535.33,878683,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050328,000000,1553.07,1553.98,1549.40,1549.40,3195386,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050329,000000,1552.45,1573.84,1548.17,1567.11,3132282,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050330,000000,1573.24,1573.54,1570.49,1570.49,2493915,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050403,000000,1573.07,1573.37,1572.46,1572.46,3197832,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050404,000000,1575.83,1576.14,1557.51,1575.83,5110541,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050405,000000,1575.83,1576.14,1575.83,1575.83,9578378,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050406,000000,1575.83,1576.14,1557.51,1575.83,12252120,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050410,000000,1575.83,1576.14,1575.83,1575.83,18151161,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050508,000000,1390.13,1482.80,1390.13,1391.05,1601092,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050509,000000,1392.90,1458.65,1392.90,1400.61,822788,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050510,000000,1442.57,1442.88,1403.99,1403.99,688691,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050511,000000,1403.76,1427.53,1388.95,1403.15,3191379,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050514,000000,1389.49,1397.52,1389.49,1397.52,6662670,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050515,000000,1389.74,1394.99,1389.74,1394.99,1322326,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050516,000000,1389.96,1392.74,1389.96,1392.74,1664027,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050517,000000,1390.10,1391.33,1390.10,1391.33,2153849,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050518,000000,1390.18,1390.49,1390.18,1390.49,2634682,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050521,000000,1390.21,1390.52,1390.21,1390.21,25011305,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050522,000000,1390.21,1390.52,1390.21,1390.21,3095188,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050523,000000,1390.21,1390.52,1390.21,1390.21,3503765,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050524,000000,1390.21,1390.52,1390.21,1390.21,3665396,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050525,000000,1395.07,1395.07,1325.32,1342.68,4003852,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050528,000000,1326.58,1330.30,1326.58,1330.30,3077657,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050529,000000,1325.35,1327.21,1325.35,1327.21,3406354,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050530,000000,1326.93,1327.24,1326.93,1326.93,3158270,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050531,000000,1326.93,1327.24,1326.93,1326.93,3227296,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050601,000000,1326.93,1327.24,1326.93,1326.93,3336042,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050606,000000,1305.45,1309.49,1297.68,1309.49,2501119,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050607,000000,1298.53,1301.33,1298.53,1301.33,3051159,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050608,000000,1290.94,1299.65,1290.94,1299.65,2694439,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050611,000000,1298.77,1299.08,1298.77,1299.08,2610125,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050612,000000,1298.80,1299.11,1298.80,1298.80,2414846,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050613,000000,1291.05,1299.14,1291.05,1298.52,3065998,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050614,000000,1298.52,1299.14,1298.52,1298.52,3131248,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050615,000000,1299.08,1300.64,1299.08,1299.08,1965955,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050618,000000,1297.19,1300.61,1296.88,1299.36,2061193,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050619,000000,1296.85,1300.58,1296.85,1299.65,1944632,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050620,000000,1299.65,1300.58,1299.65,1299.65,1579420,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050621,000000,1300.24,1301.79,1299.93,1299.93,1599103,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050622,000000,1301.42,1301.73,1300.49,1300.49,1995773,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050625,000000,1299.84,1301.70,1299.84,1300.77,2647348,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050626,000000,1300.46,1301.70,1300.46,1300.77,1694360,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050627,000000,1301.39,1301.70,1300.77,1300.77,1354045,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050628,000000,1300.06,1303.79,1300.06,1301.61,1703398,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050629,000000,1302.80,1303.73,1302.18,1302.18,1616766,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050702,000000,1303.08,1303.70,1302.46,1302.46,1638363,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050703,000000,1290.61,1303.67,1290.61,1302.74,2026174,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050704,000000,1302.74,1303.67,1302.74,1302.74,1969761,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050705,000000,1301.81,1303.67,1301.81,1302.74,2256001,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050706,000000,1299.94,1303.67,1299.94,1302.74,2036582,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050709,000000,1302.74,1303.67,1302.43,1302.74,2341125,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050711,000000,1302.43,1303.67,1302.43,1302.74,2388400,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050712,000000,1302.43,1303.67,1302.43,1302.74,2631943,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050713,000000,1302.43,1303.67,1302.43,1302.74,2687991,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050716,000000,1302.43,1303.67,1302.43,1302.74,2484617,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050717,000000,1302.43,1303.67,1302.43,1302.74,2781030,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050718,000000,1302.74,1303.67,1302.74,1302.74,2617071,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050719,000000,1302.43,1303.67,1302.43,1302.74,2655885,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050720,000000,1302.43,1303.67,1302.43,1302.74,2324078,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050723,000000,1302.71,1303.64,1302.71,1303.02,61109499,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050724,000000,1303.33,1303.64,1303.02,1303.02,2006236,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050725,000000,1303.02,1303.33,1303.02,1303.02,3645290,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050726,000000,1303.02,1303.33,1238.03,1303.02,3210087,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050727,000000,1303.02,1303.33,1303.02,1303.02,2193322,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050730,000000,1303.02,1303.33,1303.02,1303.02,2138063,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050731,000000,1303.05,1303.36,1302.43,1302.74,2141601,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050801,000000,1303.05,1303.36,1302.74,1302.74,2555270,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050802,000000,1303.05,1303.36,1302.74,1302.74,1525262,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050803,000000,1303.05,1303.36,1302.74,1302.74,1505536,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050806,000000,1303.05,1303.36,1302.74,1302.74,1475865,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050807,000000,1303.05,1303.36,1302.74,1302.74,1568358,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050808,000000,1303.05,1303.36,1302.74,1302.74,1468813,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050809,000000,1303.05,1303.36,1302.74,1302.74,1481705,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050810,000000,1303.05,1303.36,1302.74,1302.74,1357642,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050813,000000,1303.05,1303.36,1302.74,1302.74,1425883,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050814,000000,1303.05,1303.36,1302.74,1302.74,55679800,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050815,000000,1302.74,1303.36,1243.96,1302.74,1605434,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050816,000000,1303.05,1303.36,1302.74,1302.74,1483318,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050817,000000,1302.74,1303.36,1302.74,1302.74,1783198,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050820,000000,1301.81,1303.36,1301.81,1302.74,1518919,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050821,000000,1303.05,1303.36,1302.74,1302.74,1587771,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050822,000000,1303.05,1303.36,1302.74,1302.74,251321140,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050823,000000,1303.05,1303.36,1302.74,1302.74,251423839,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050824,000000,1302.74,1303.36,1302.74,1302.74,2352914,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050827,000000,1303.05,1303.36,1302.74,1302.74,1383456,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050828,000000,1302.74,1303.36,1302.74,1302.74,1440546,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050829,000000,1303.05,1303.36,1302.74,1302.74,219531957,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050830,000000,1302.74,1303.36,1302.74,1302.74,1715534,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050831,000000,1303.05,1303.36,1302.74,1302.74,1535093,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050903,000000,1303.05,1303.36,1302.74,1302.74,1428495,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050904,000000,1303.05,1303.36,1302.74,1302.74,1712174,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050905,000000,1303.05,1303.36,1302.74,1302.74,1614680,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050906,000000,1302.74,1303.36,1302.74,1302.74,1748948,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050907,000000,1303.05,1303.36,1302.74,1302.74,1828359,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050910,000000,1303.05,1303.36,1302.74,1302.74,1660938,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050911,000000,1303.05,1303.36,1302.74,1302.74,1702934,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050912,000000,1303.05,1303.36,1302.74,1302.74,1540438,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050913,000000,1303.05,1303.36,1302.74,1302.74,1530526,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050914,000000,1303.05,1303.36,1302.74,1302.74,2167597,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050917,000000,1303.05,1303.36,1302.74,1302.74,1520478,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050918,000000,1303.05,1303.36,1302.74,1302.74,1463642,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050919,000000,1303.05,1303.36,1302.74,1302.74,1471930,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050921,000000,1303.05,1303.36,1302.74,1302.74,1423477,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050924,000000,1302.74,1303.36,1302.74,1302.74,1676337,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050925,000000,1303.05,1303.36,1302.74,1302.74,2202141,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050926,000000,1303.05,1303.36,1302.74,1302.74,2574003,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050927,000000,1303.05,1303.36,1302.74,1302.74,3059408,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20050928,000000,1302.43,1303.36,1302.43,1302.74,3135563,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051001,000000,1302.15,1302.46,1237.77,1302.46,22429,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051002,000000,1303.05,1303.36,1302.74,1302.74,2972018,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051003,000000,1303.05,1303.36,1302.74,1302.74,2023186,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051004,000000,1303.05,1303.36,1302.74,1302.74,1956961,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051005,000000,1303.05,1303.05,1302.74,1302.74,1791024,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051008,000000,1303.05,1303.36,1302.74,1302.74,1614324,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051009,000000,1303.05,1303.36,1302.74,1302.74,1571047,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051010,000000,1303.05,1303.36,1302.74,1302.74,1298122,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051011,000000,1303.05,1303.36,1302.74,1302.74,2832583,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051012,000000,1303.05,1303.36,1302.74,1302.74,1581087,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051015,000000,1303.05,1303.36,1302.74,1302.74,3882970,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051016,000000,1303.05,1303.36,1302.74,1302.74,1764214,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051017,000000,1302.74,1303.36,1302.74,1302.74,1678411,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051018,000000,1303.05,1303.05,1302.74,1302.74,1330168,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051019,000000,1303.05,1303.36,1302.74,1302.74,1660287,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051022,000000,1303.05,1303.36,1302.74,1302.74,1474385,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051023,000000,1303.05,1303.36,1302.74,1302.74,1458508,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051024,000000,1303.05,1303.36,1302.74,1302.74,1520803,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051026,000000,1303.05,1303.36,1302.74,1302.74,1353821,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051029,000000,1303.05,1303.36,1302.74,1302.74,1406490,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051030,000000,1303.05,1303.36,1302.74,1302.74,1956825,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051031,000000,1303.05,1303.36,1302.74,1302.74,1456331,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051101,000000,1303.05,1303.36,1302.74,1302.74,1750238,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051102,000000,1303.05,1303.36,1302.74,1302.74,3258247,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051105,000000,1303.05,1303.36,1302.74,1302.74,1732941,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051106,000000,1303.08,1303.39,1238.08,1302.46,4424577,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051107,000000,1303.05,1303.36,1302.74,1302.74,2328421,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051108,000000,1303.05,1303.36,1302.74,1302.74,2123675,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051109,000000,1303.05,1303.36,1302.74,1302.74,2177597,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051112,000000,1303.05,1303.36,1302.74,1302.74,2868656,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051113,000000,1303.05,1303.36,1302.74,1302.74,1086042,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051114,000000,1303.05,1303.36,1302.74,1302.74,1061752,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051115,000000,1303.05,1303.36,1302.74,1302.74,1070883,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051116,000000,1303.05,1303.36,1302.74,1302.74,1056291,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051119,000000,1303.05,1303.36,1302.74,1302.74,1012209,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051120,000000,1303.05,1303.36,1302.74,1302.74,957625,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051121,000000,1303.05,1303.36,1302.74,1302.74,1068652,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051122,000000,1303.05,1303.36,1302.74,1302.74,923690,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051123,000000,1303.05,1303.36,1302.74,1302.74,835830,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051126,000000,1303.05,1303.36,1302.74,1302.74,890432,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051127,000000,1303.05,1303.36,1302.74,1302.74,873679,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051129,000000,1303.05,1303.05,1302.74,1302.74,741500,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051130,000000,1303.05,1303.36,1302.74,1302.74,777318,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051203,000000,1303.05,1303.36,1302.74,1302.74,1810761,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051204,000000,1303.05,1303.36,1302.74,1302.74,966102,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051205,000000,1303.05,1303.36,1302.74,1302.74,936354,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051206,000000,1303.05,1303.36,1302.74,1302.74,940378,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051210,000000,1304.04,1304.35,1238.68,1293.46,903956,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051211,000000,1293.46,1293.77,1293.46,1293.46,1117297,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051212,000000,1293.46,1293.77,1293.46,1293.46,1049152,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051213,000000,1293.46,1293.77,1293.46,1293.46,943605,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051214,000000,1293.46,1293.77,1293.46,1293.46,1088659,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051217,000000,1293.46,1293.46,1293.46,1293.46,1239353,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051218,000000,1293.46,1293.77,1293.46,1293.46,1276923,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051219,000000,1293.46,1293.77,1293.46,1293.46,1100044,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051220,000000,1293.46,1293.77,1293.46,1293.46,1093103,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051221,000000,1293.46,1293.77,1293.46,1293.46,1598202,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051224,000000,1293.46,1293.77,1293.46,1293.46,1721814,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051225,000000,1293.46,1293.77,1293.46,1293.46,1050104,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051226,000000,1293.46,1293.77,1293.46,1293.46,1579714,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051227,000000,1293.46,1293.77,1293.46,1293.46,1212792,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051228,000000,1293.46,1293.77,1293.46,1293.46,1110251,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20051231,000000,1293.46,1293.77,1293.46,1293.46,1208049,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060101,000000,1293.46,1293.77,1293.46,1293.46,1042663,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060102,000000,1293.46,1293.46,1293.46,1293.46,1092347,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060103,000000,1293.46,1293.46,1293.46,1293.46,1043090,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060104,000000,1293.46,1293.77,1293.46,1293.46,1088814,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060107,000000,1293.46,1293.77,1293.46,1293.46,1054922,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060108,000000,1293.46,1293.77,1293.46,1293.46,1057250,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060109,000000,1293.49,1293.80,1229.06,1293.18,1923582,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060110,000000,1293.49,1293.80,1293.18,1293.18,957368,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060114,000000,1293.18,1293.80,1293.18,1293.18,1138541,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060115,000000,1293.49,1293.80,1293.18,1293.18,1135789,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060116,000000,1293.18,1293.80,1293.18,1293.18,1276288,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060117,000000,1293.49,1293.80,1293.18,1293.18,989575,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060118,000000,1291.62,1293.80,1291.62,1293.18,1819943,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060121,000000,1293.49,1293.80,1293.18,1293.18,955826,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060122,000000,1293.49,1293.80,1293.18,1293.18,1086825,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060123,000000,1293.18,1293.80,1293.18,1293.18,7071219,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060124,000000,1293.49,1293.80,1293.18,1293.18,962466,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060125,000000,1293.49,1293.49,1293.18,1293.18,970802,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060128,000000,1293.49,1293.80,1293.18,1293.18,1186621,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060129,000000,1293.49,1293.80,1293.18,1293.18,1107894,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060130,000000,1293.49,1293.80,1293.18,1293.18,1834196,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060131,000000,1293.49,1293.80,1293.18,1293.18,1010653,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060201,000000,1293.49,1293.80,1293.18,1293.18,1380544,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060204,000000,1293.49,1293.80,1293.18,1293.18,1709366,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060205,000000,1293.49,1293.80,1293.18,1293.18,1658184,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060206,000000,1293.49,1293.80,1293.18,1293.18,4115438,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060207,000000,1293.49,1293.80,1293.18,1293.18,1396845,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060212,000000,1293.49,1293.49,1293.18,1293.18,1293627,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060213,000000,1293.49,1293.49,1293.18,1293.18,1445643,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060214,000000,1293.49,1293.80,1293.18,1293.18,2437846,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060215,000000,1293.49,1293.49,1293.18,1293.18,961504,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060218,000000,1293.49,1293.80,1293.18,1293.18,977341,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060219,000000,1293.49,1293.49,1293.18,1293.18,917965,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060220,000000,1293.49,1293.80,1293.18,1293.18,850352,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060221,000000,1293.49,1293.49,1293.18,1293.18,807398,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060222,000000,1293.49,1293.80,1293.18,1293.18,903597,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060225,000000,1293.49,1293.80,1293.18,1293.18,749853,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060226,000000,1293.49,1293.80,1293.18,1293.18,843556,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060227,000000,1293.49,1293.80,1293.18,1293.18,808150,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060228,000000,1293.18,1293.80,1293.18,1293.18,788228,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060301,000000,1293.49,1293.49,1293.18,1293.18,776258,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060304,000000,1293.49,1293.80,1293.18,1293.18,861353,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060305,000000,1293.49,1293.80,1293.18,1293.18,785946,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060306,000000,1293.49,1293.49,1293.18,1293.18,839563,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060307,000000,1293.49,1293.80,1293.18,1293.18,702802,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060308,000000,1293.49,1293.80,1293.18,1293.18,757219,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060311,000000,1293.49,1293.80,1293.18,1293.18,12219465,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060312,000000,1293.49,1293.80,1293.18,1293.18,933211,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060313,000000,1293.49,1293.80,1293.18,1293.18,837019,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060319,000000,1273.77,1274.08,1273.77,1273.77,292400,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060325,000000,1273.77,1273.77,1273.77,1273.77,121346043,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060326,000000,1273.77,1273.77,1273.77,1273.77,341696,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060327,000000,1273.77,1273.77,1273.77,1273.77,340113,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060328,000000,1273.77,1273.77,1273.77,1273.77,333208,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060403,000000,1273.77,1274.08,1273.77,1273.77,246968334,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060404,000000,1273.77,1273.77,1273.77,1273.77,595010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060405,000000,1273.77,1273.77,1273.77,1273.77,593909,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060408,000000,1273.77,1274.08,1273.77,1273.77,618827,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060409,000000,1273.77,1274.08,1273.77,1273.77,722885,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060410,000000,1273.77,1274.08,1273.77,1273.77,699940,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060411,000000,1273.77,1274.08,1273.77,1273.77,711759,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060412,000000,1273.77,1274.08,1273.77,1273.77,678485,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060415,000000,1273.77,1274.08,1273.77,1273.77,733519,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060417,000000,1273.77,1273.77,1273.77,1273.77,657992,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060418,000000,1273.77,1273.77,1273.77,1273.77,677296,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060419,000000,1273.77,1273.77,1273.77,1273.77,672868,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060422,000000,1273.77,1274.08,1273.77,1273.77,603494,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060423,000000,1273.77,1274.08,1273.77,1273.77,613244,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060424,000000,1273.77,1273.77,1273.77,1273.77,572535,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060425,000000,1273.77,1274.08,1273.77,1273.77,611235,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060426,000000,1273.77,1273.77,1273.77,1273.77,598590,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060429,000000,1273.77,1273.77,1273.77,1273.77,788969,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060430,000000,1273.77,1273.77,1273.77,1273.77,719529,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060501,000000,1273.77,1274.08,1273.77,1273.77,15544304,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060502,000000,1273.77,1273.77,1273.77,1273.77,690906,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060503,000000,1273.77,1273.77,1273.77,1273.77,709617,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060506,000000,1273.77,1273.77,1273.77,1273.77,721799,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060507,000000,1273.77,1274.08,1273.77,1273.77,810709,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060508,000000,1273.77,1274.08,1273.77,1273.77,662830,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060509,000000,1273.77,1273.77,1273.77,1273.77,668470,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060510,000000,1273.77,1274.08,1273.77,1273.77,682707,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060513,000000,1273.77,1274.08,1273.77,1273.77,1478139,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060514,000000,1273.77,1274.08,1273.77,1273.77,785924,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060515,000000,1273.77,1274.08,1273.77,1273.77,2213860,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060516,000000,1250.11,1273.49,1248.55,1273.49,1030,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060517,000000,1248.24,1273.49,1248.24,1273.49,104,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060522,000000,1248.24,1273.49,1248.24,1273.49,118,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060523,000000,1248.24,1273.49,1248.24,1273.49,37,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060524,000000,1248.27,1273.21,1248.27,1273.21,10660,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060527,000000,1248.27,1273.21,1247.96,1273.21,147,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060530,000000,1247.96,1273.21,1247.96,1273.21,270,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060531,000000,1247.99,1272.93,1247.99,1272.93,1867,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060607,000000,1247.70,1272.65,1247.70,1272.65,2010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060611,000000,1247.39,1272.65,1247.39,1272.65,35,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060612,000000,1247.45,1272.08,1247.45,1272.08,50531,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060613,000000,1246.83,1272.08,1246.83,1272.08,255,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060617,000000,1246.86,1271.80,1246.86,1271.80,918,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060618,000000,1246.58,1271.52,1246.58,1271.52,1751,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060620,000000,1246.27,1271.52,1246.27,1271.52,68,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060624,000000,1246.29,1271.24,1246.29,1271.24,4734,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060625,000000,1245.98,1271.24,1245.98,1271.24,49,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060626,000000,1245.98,1271.24,1245.98,1271.24,130,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060627,000000,1245.98,1271.24,1245.98,1271.24,15,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060628,000000,1245.98,1271.24,1245.98,1271.24,26,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060701,000000,1245.98,1271.24,1245.98,1271.24,20,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060703,000000,1245.98,1271.24,1245.98,1271.24,26,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060704,000000,1245.98,1271.24,1245.98,1271.24,32,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060705,000000,1245.98,1271.24,1245.98,1271.24,46,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060708,000000,1245.98,1271.24,1245.98,1271.24,20,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060711,000000,1245.98,1271.24,1245.98,1271.24,84,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060716,000000,1245.98,1271.24,1245.98,1271.24,20,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060729,000000,1245.98,1271.24,1245.98,1271.24,134,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060730,000000,1246.01,1270.96,1246.01,1270.96,1513,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060731,000000,1246.01,1270.96,1245.70,1270.96,267,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060801,000000,1245.70,1270.96,1245.70,1270.96,60,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060802,000000,1245.70,1270.96,1245.70,1270.96,60,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060805,000000,1245.73,1270.68,1245.73,1270.68,515,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060812,000000,1245.45,1270.40,1245.45,1270.40,1010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060814,000000,1245.14,1270.40,1245.14,1270.40,120,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060827,000000,1245.14,1270.40,1245.14,1270.40,134,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060829,000000,1245.17,1270.11,1245.17,1270.11,1297,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060830,000000,1244.86,1270.11,1244.86,1270.11,27,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060903,000000,1244.86,1270.11,1244.86,1270.11,90,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060904,000000,1244.86,1270.11,1244.86,1270.11,20,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20060905,000000,1244.86,1270.11,1244.86,1270.11,20,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070225,000000,1176.32,1176.32,858.40,1079.99,1786236,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070226,000000,1059.27,1075.49,1059.27,1075.49,931480,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070227,000000,1054.79,1070.71,1054.79,1070.71,190961385,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070228,000000,1050.00,1065.93,1050.00,1065.93,985048,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070303,000000,1045.49,1061.43,1045.49,1061.43,600973228,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070304,000000,1040.99,1056.93,1040.99,1056.93,985167,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070305,000000,1036.48,1052.43,1036.48,1052.43,992625,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070306,000000,1032.29,1047.93,1032.29,1047.93,970962,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070307,000000,1027.78,1043.43,1027.78,1043.43,992104,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070311,000000,1023.57,1036.68,1023.57,1036.68,1465820,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070312,000000,1017.32,1028.52,1017.32,1028.52,2972568,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070407,000000,959.50,959.90,959.50,959.50,313885,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070408,000000,940.55,958.15,940.55,958.15,446487,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070409,000000,939.60,956.80,939.60,956.80,376775,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070410,000000,938.25,955.45,938.25,955.45,404167,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070411,000000,936.89,954.10,936.89,954.10,375623,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070414,000000,935.60,952.41,935.60,952.41,462680,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070415,000000,933.84,951.06,933.84,951.06,383144,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070416,000000,932.49,949.71,932.49,949.71,390947,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070417,000000,931.07,948.70,931.07,948.70,325609,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070418,000000,930.06,947.69,930.06,947.69,322061,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070422,000000,928.85,947.69,928.85,947.69,1360,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070423,000000,928.85,947.69,928.85,947.69,117,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070424,000000,928.85,947.69,928.85,947.69,15461,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070429,000000,928.85,947.69,928.85,947.69,1740,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070430,000000,928.85,947.69,928.85,947.69,9844,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070502,000000,928.85,947.69,928.85,947.69,1310,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070505,000000,928.85,947.69,928.85,947.69,26010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070506,000000,928.85,947.69,928.85,947.69,52,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070508,000000,928.85,947.69,928.85,947.69,30,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070509,000000,928.85,947.69,928.85,947.69,439,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070512,000000,928.85,947.69,928.85,947.69,20,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070515,000000,928.85,947.69,928.85,947.69,40,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070516,000000,928.85,947.69,928.85,947.69,8027,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070519,000000,928.85,947.69,928.85,947.69,1015,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070522,000000,928.85,947.69,928.85,947.69,3010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070523,000000,928.85,947.69,928.85,947.69,260,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070526,000000,928.85,947.69,928.85,947.69,31,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070527,000000,928.85,947.69,928.85,947.69,341,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070529,000000,928.85,947.69,928.85,947.69,1080,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070530,000000,928.85,947.69,928.85,947.69,5155,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070611,000000,928.85,947.69,928.85,947.69,440,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070612,000000,928.85,947.69,928.85,947.69,5158,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070616,000000,928.85,947.69,928.85,947.69,7994,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070620,000000,928.85,947.69,928.85,947.69,4401,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070623,000000,928.85,947.69,928.85,947.69,33,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070626,000000,928.85,947.69,928.85,947.69,5010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070717,000000,928.85,947.69,928.85,947.69,74,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070722,000000,928.85,947.69,928.85,947.69,1010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070723,000000,928.85,947.69,928.85,947.69,1610,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070820,000000,928.85,947.69,928.85,947.69,1737,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070822,000000,928.85,947.69,928.85,947.69,8756,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070825,000000,928.85,947.69,928.85,947.69,30,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070910,000000,928.85,947.69,928.85,947.69,20,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070911,000000,928.85,947.69,928.85,947.69,1028,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070915,000000,928.85,947.69,928.85,947.69,2210,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070917,000000,928.85,947.69,928.85,947.69,1520,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070919,000000,928.85,947.69,928.85,947.69,20,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070923,000000,928.85,947.69,928.85,947.69,510,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070926,000000,928.85,947.69,928.85,947.69,60,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20070930,000000,931.83,931.83,931.83,931.83,610,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071001,000000,916.30,916.30,916.30,916.30,503,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071002,000000,901.11,901.11,901.11,901.11,2100,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071006,000000,886.26,886.26,886.26,886.26,12342,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071007,000000,871.75,871.75,871.75,871.75,1200,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071008,000000,854.64,871.75,854.64,871.75,14010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071009,000000,857.58,857.58,857.58,857.58,1502000,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071014,000000,840.89,857.24,840.89,857.24,41010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071016,000000,840.48,857.24,840.48,857.24,12010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071021,000000,840.48,857.24,840.48,857.24,825,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071023,000000,840.48,857.24,840.48,857.24,120,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071028,000000,843.40,843.40,843.40,843.40,2951,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071029,000000,829.56,829.56,829.56,829.56,500,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071030,000000,816.06,816.06,816.06,816.06,282,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071103,000000,799.95,816.06,799.95,816.06,310,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071105,000000,802.90,802.90,802.90,802.90,100,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071111,000000,790.08,790.08,790.08,790.08,100,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071112,000000,776.16,783.66,776.16,783.66,1250010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071113,000000,768.23,783.66,768.23,783.66,210,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071118,000000,768.23,783.66,768.23,783.66,1010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071119,000000,768.23,783.66,768.23,783.66,20,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071121,000000,768.23,783.66,768.23,783.66,64,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071127,000000,771.18,771.18,771.18,771.18,2160,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071128,000000,759.03,759.03,759.03,759.03,1020,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071201,000000,746.88,746.88,746.88,746.88,10000,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071202,000000,735.06,735.06,735.06,735.06,1381593,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071203,000000,720.66,735.06,720.66,735.06,6865,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071204,000000,720.66,735.06,720.66,735.06,1020,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071208,000000,720.66,735.06,720.66,735.06,210,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071209,000000,720.66,735.06,720.66,735.06,70,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071211,000000,720.66,735.06,720.66,735.06,5859,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071212,000000,720.74,734.73,720.74,734.73,50136,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071215,000000,721.77,728.99,721.77,728.99,1250010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071216,000000,714.55,728.99,714.55,728.99,14510,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071217,000000,714.55,728.99,714.55,728.99,7510,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071218,000000,714.55,728.99,714.55,728.99,1020,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071219,000000,714.55,728.99,714.55,728.99,128,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071222,000000,714.55,728.99,714.55,728.99,20313,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071223,000000,717.51,717.51,717.51,717.51,1010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071224,000000,714.64,728.65,714.64,728.65,100060,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071225,000000,714.56,727.30,714.56,727.30,300010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071226,000000,714.06,722.58,714.06,722.58,1005010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071230,000000,708.53,722.58,708.53,722.58,34050,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20071231,000000,708.53,722.58,708.53,722.58,10643,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080101,000000,708.53,722.58,708.53,722.58,22813,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080102,000000,708.53,722.58,708.53,722.58,60,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080105,000000,708.53,722.58,708.53,722.58,2491,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080106,000000,708.62,722.24,708.62,722.24,50010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080108,000000,708.28,721.90,708.28,721.90,100010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080109,000000,707.94,721.56,707.94,721.56,50010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080112,000000,709.00,715.83,709.00,715.83,1221226,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080113,000000,701.75,715.83,701.75,715.83,29935,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080114,000000,701.83,715.49,701.83,715.49,60902,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080115,000000,701.41,715.49,701.41,715.49,5210,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080116,000000,701.41,715.49,701.41,715.49,3641,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080120,000000,701.41,715.49,701.41,715.49,4030,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080520,000000,706.94,714.68,666.95,694.90,11878333,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080521,000000,689.50,698.12,675.71,689.50,1750065,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080524,000000,688.28,690.44,669.73,686.13,31803680,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080525,000000,685.77,685.77,667.60,679.71,2402859,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080526,000000,662.49,668.58,662.49,668.58,1725981,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080527,000000,649.58,666.55,649.15,666.55,341419,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080528,000000,648.31,661.83,648.31,661.83,764737,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080531,000000,662.12,662.56,646.85,660.81,391100,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080601,000000,648.94,663.79,648.94,658.11,1273245,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080602,000000,650.78,676.95,650.78,660.81,569807,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080608,000000,676.10,693.43,668.73,675.66,7966451,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080609,000000,691.19,691.19,691.19,691.19,2630573,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080610,000000,707.39,707.39,707.39,707.39,2435841,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080611,000000,728.17,728.17,708.06,708.06,75077,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080614,000000,725.31,725.31,721.90,721.90,2041815,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080615,000000,739.12,739.12,737.43,737.43,2220010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080616,000000,754.98,754.98,754.98,754.98,4019616,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080617,000000,773.51,773.51,770.16,770.16,2042984,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080618,000000,788.73,788.73,788.73,788.73,2506828,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080621,000000,807.63,807.63,807.63,807.63,21335268,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080622,000000,827.35,827.35,791.09,826.53,31555530,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080623,000000,822.75,847.36,819.88,844.08,8402678,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080624,000000,824.72,824.72,823.49,823.49,5159884,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080625,000000,796.17,844.65,796.17,837.66,10040617,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080628,000000,841.15,858.32,841.15,857.91,13374359,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080629,000000,878.84,878.84,878.84,878.84,2483474,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080630,000000,900.44,900.44,900.44,900.44,2443081,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080701,000000,922.71,922.71,922.71,922.71,4012251,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080702,000000,945.66,945.66,945.66,945.66,7056059,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080705,000000,969.29,969.29,969.29,969.29,5529832,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080706,000000,993.59,993.59,993.59,993.59,2511663,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080707,000000,1018.90,1018.90,1018.90,1018.90,7136738,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080708,000000,1046.02,1046.02,1038.14,1038.14,1788748,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080709,000000,1064.85,1064.85,1018.11,1062.10,51644044,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080712,000000,1043.87,1078.53,1032.85,1046.24,3771917,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080713,000000,1048.96,1073.28,1043.47,1070.54,12245301,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080714,000000,1097.98,1097.98,1076.88,1097.20,13273326,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080715,000000,1125.55,1125.55,1125.55,1125.55,10548667,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080719,000000,1154.58,1154.58,1154.58,1154.58,10379665,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080720,000000,1184.81,1184.81,1130.34,1183.26,44794655,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080721,000000,1167.08,1178.72,1152.35,1153.90,3539913,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080722,000000,1123.81,1167.80,1123.81,1124.20,11348503,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080723,000000,1153.23,1153.23,1153.23,1153.23,4642346,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080726,000000,1156.09,1176.70,1121.50,1134.33,8980125,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080727,000000,1125.73,1131.58,1104.28,1109.35,4977291,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080728,000000,1094.50,1139.37,1077.72,1106.99,4708028,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080729,000000,1089.34,1136.81,1089.34,1128.25,5307550,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080802,000000,1129.48,1129.48,1098.62,1100.58,2325547,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080803,000000,1068.08,1098.55,1068.08,1098.55,181000,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080804,000000,1069.49,1074.59,1069.49,1074.59,2051546,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080805,000000,1046.91,1046.91,1046.91,1046.91,2832848,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080806,000000,1016.30,1043.88,1016.30,1043.88,290727,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080809,000000,1016.98,1074.34,1016.98,1018.56,20112432,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080810,000000,1044.61,1044.61,1043.82,1044.21,6750963,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080811,000000,1075.40,1075.40,1015.50,1041.51,6679702,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080812,000000,1029.52,1042.55,1020.45,1033.08,1802555,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080813,000000,1044.86,1067.84,1006.05,1010.80,17805474,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080816,000000,984.43,989.20,984.43,989.20,2044860,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080818,000000,964.23,964.23,964.23,964.23,3596746,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080819,000000,939.04,970.31,939.04,944.65,8375070,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080820,000000,958.36,968.34,946.38,967.94,5344176,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080823,000000,991.03,991.03,951.47,961.86,4441298,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080824,000000,956.94,964.95,942.93,951.74,2685239,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080825,000000,969.60,980.42,937.54,948.36,5010604,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080826,000000,927.46,940.71,925.86,937.90,1339625,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080827,000000,927.73,928.53,914.01,915.63,5329296,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080830,000000,896.66,912.06,892.61,893.01,4291742,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080831,000000,867.99,884.24,867.99,884.24,972379,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080901,000000,860.62,870.40,860.62,870.40,1518836,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080902,000000,847.19,894.35,847.19,880.53,5213047,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080903,000000,904.79,904.79,888.96,888.96,946878,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080906,000000,915.41,915.41,862.66,888.63,6456803,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080907,000000,866.69,866.69,866.69,866.69,2438003,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080908,000000,845.47,848.34,845.06,847.11,2279918,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080909,000000,821.70,847.11,821.70,847.11,17879,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080910,000000,826.19,826.60,826.19,826.19,11110190,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080913,000000,805.17,829.18,805.17,809.31,4817719,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080914,000000,804.57,832.70,785.12,812.01,552175,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080915,000000,835.85,835.85,812.69,812.69,88784,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080916,000000,834.82,834.82,820.79,820.79,1000010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080917,000000,843.30,843.30,828.89,828.89,984402,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080920,000000,851.48,851.48,838.34,838.34,1117847,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080921,000000,858.93,858.93,858.93,858.93,2507699,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080923,000000,882.72,882.72,868.04,868.04,1040159,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080924,000000,891.23,891.23,879.85,879.85,1334820,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080927,000000,901.45,901.45,901.45,901.45,2521715,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080928,000000,923.73,923.73,923.73,923.73,3139135,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080929,000000,942.63,947.44,923.37,942.63,40037224,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20080930,000000,956.94,966.93,938.96,962.54,10142748,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081004,000000,964.68,964.68,935.85,951.06,1470700,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081005,000000,922.63,951.06,922.63,951.06,96,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081006,000000,927.10,944.00,927.10,927.10,14906941,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081007,000000,923.76,923.76,901.57,915.29,1241518,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081008,000000,888.05,914.28,888.05,914.28,104515,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081011,000000,887.24,914.28,887.24,914.28,10028,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081012,000000,887.31,913.94,887.31,913.94,53604,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081013,000000,886.90,913.94,886.90,913.94,7246,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081014,000000,890.24,935.61,890.24,896.73,7460984,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081015,000000,915.16,915.16,870.19,895.71,3460916,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081018,000000,871.59,892.68,869.57,892.68,349424,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081019,000000,866.51,889.64,866.51,889.64,345010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081020,000000,864.07,885.59,864.07,885.59,441647,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081021,000000,860.27,880.19,860.27,880.19,610528,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081022,000000,858.59,858.59,858.59,858.59,2489313,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081026,000000,832.84,858.59,832.84,858.59,13465,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081027,000000,836.52,841.04,836.52,841.04,2004160,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081028,000000,816.57,838.34,816.57,838.34,338610,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081029,000000,816.03,825.51,816.03,825.51,1519996,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081101,000000,800.86,825.18,800.86,825.18,28036,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081102,000000,800.44,825.18,800.44,825.18,14370,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081103,000000,800.52,824.84,800.52,824.84,22632,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081104,000000,800.10,824.84,800.10,824.84,15659,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081105,000000,802.91,852.55,802.91,812.01,8098113,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081108,000000,788.24,811.00,788.24,811.00,108871,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081109,000000,787.00,811.00,787.00,811.00,9134,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081110,000000,787.00,811.00,787.00,811.00,5620,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081112,000000,787.00,811.00,787.00,811.00,1210,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081115,000000,789.79,798.51,789.79,798.51,1538010,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081117,000000,777.53,786.70,777.53,786.70,1506212,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20081118,000000,763.37,786.70,763.37,786.70,1428,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090201,000000,697.05,754.43,697.05,725.95,20335924,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090202,000000,747.29,747.29,707.57,713.13,1835207,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090203,000000,696.25,696.25,696.25,696.25,2524795,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090204,000000,680.05,680.05,680.05,680.05,2527581,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090207,000000,663.70,704.61,663.70,665.88,4698245,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090208,000000,683.38,683.38,672.96,672.96,1168161,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090209,000000,664.42,670.94,653.57,670.94,336806,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090211,000000,656.02,669.93,651.24,669.93,182648,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090214,000000,652.74,669.25,650.13,669.25,105710,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090215,000000,650.97,663.18,650.97,663.18,931378,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090217,000000,644.33,660.48,644.33,660.48,412000,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090218,000000,650.15,658.45,641.42,658.45,466452,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090221,000000,640.26,653.39,640.26,653.39,821123,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090222,000000,635.11,650.01,635.11,650.01,532987,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090223,000000,652.82,652.82,635.16,635.16,6296903,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090225,000000,620.65,638.88,620.65,620.65,88844,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090228,000000,619.98,619.98,619.98,619.98,348794,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090301,000000,618.29,619.18,618.29,618.29,290501,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090302,000000,616.60,616.60,616.60,616.60,550325,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090303,000000,613.23,615.90,613.23,613.23,470440,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090304,000000,610.53,625.72,610.53,610.53,600963,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090307,000000,607.49,607.49,607.49,607.49,483020,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090308,000000,605.24,605.24,604.79,604.79,149037,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090309,000000,599.04,618.63,599.04,618.63,185493,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090310,000000,604.56,604.56,602.76,602.76,92848,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090311,000000,623.05,623.05,605.13,605.13,70516,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090314,000000,601.77,633.86,598.20,615.59,91975,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090316,000000,628.85,628.85,597.63,614.58,312084,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090317,000000,596.61,613.56,596.61,613.56,189302,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090318,000000,595.90,611.54,595.90,611.54,330176,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090328,000000,597.52,609.16,597.52,606.48,3657,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090329,000000,623.16,625.38,623.16,625.38,246714,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090330,000000,626.73,626.73,626.73,626.73,510174,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090331,000000,629.76,629.76,629.76,629.76,501777,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090404,000000,632.46,632.46,632.46,632.46,457500,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090405,000000,635.16,635.16,635.16,635.16,1013100,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090406,000000,641.24,641.24,641.24,641.24,2346933,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090407,000000,657.85,657.85,641.17,647.31,7515557,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090408,000000,648.74,648.74,635.50,635.50,3638976,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090411,000000,627.91,645.16,627.91,631.45,602879,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090412,000000,633.74,654.74,633.31,654.74,7315033,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090420,000000,652.91,716.55,649.42,662.50,11412863,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090421,000000,680.73,680.73,680.73,680.73,227119,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090422,000000,654.74,654.74,654.74,654.74,1772779,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090425,000000,643.60,643.60,643.60,643.60,113490,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090426,000000,642.93,642.93,642.93,642.93,3402,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090428,000000,642.93,642.93,642.93,642.93,5000,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090429,000000,642.93,642.93,642.93,642.93,208903,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090502,000000,641.58,641.58,641.58,641.58,1,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090504,000000,641.58,641.58,641.58,641.58,110,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090505,000000,641.58,641.58,641.58,641.58,1364,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090506,000000,641.58,641.58,641.58,641.58,900150,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090509,000000,644.11,665.88,644.11,665.88,3688939,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090510,000000,672.63,672.63,672.63,672.63,1248051,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090511,000000,680.39,680.39,680.39,680.39,2844188,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090512,000000,699.07,699.07,679.22,686.13,13446250,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090513,000000,679.73,711.78,670.76,711.78,4518838,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090516,000000,711.78,711.78,711.78,711.78,211556,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090517,000000,713.13,713.13,713.13,713.13,1023752,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090518,000000,720.21,720.21,720.21,720.21,455514,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090519,000000,723.25,723.25,723.25,723.25,913841,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090520,000000,729.66,729.66,729.66,729.66,770272,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090523,000000,735.06,735.06,735.06,735.06,2078109,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090524,000000,757.69,757.69,720.21,720.21,17691855,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090525,000000,730.34,742.22,730.34,730.34,2866046,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090526,000000,712.04,718.86,712.04,718.86,5618217,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090527,000000,717.18,730.34,717.18,730.34,590060,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090530,000000,734.39,734.39,734.39,734.39,62469,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090531,000000,734.73,734.73,734.73,734.73,1076840,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090601,000000,742.49,742.49,742.49,742.49,948454,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090602,000000,749.24,749.24,749.24,749.24,100962,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090603,000000,749.91,749.91,749.91,749.91,1018870,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090606,000000,757.34,757.34,757.34,757.34,685617,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090607,000000,762.40,762.40,745.19,762.40,10108131,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090608,000000,759.85,777.03,753.99,769.49,799783,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090609,000000,771.96,781.98,771.96,781.98,1387946,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090610,000000,792.78,792.78,792.78,792.78,2414481,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090613,000000,773.54,790.27,773.54,773.54,3220642,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090614,000000,755.82,765.92,754.98,754.98,724290,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090616,000000,749.91,749.91,749.91,749.91,6665,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090617,000000,749.91,749.91,749.91,749.91,5592,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090620,000000,749.91,749.91,749.91,749.91,10,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090622,000000,749.91,749.91,749.91,749.91,110070,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090623,000000,750.50,758.94,749.24,749.24,1940791,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090624,000000,748.94,748.94,737.09,737.09,886679,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090627,000000,730.83,741.42,730.83,735.06,3192987,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090628,000000,743.67,751.28,740.71,741.14,1551302,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090629,000000,744.07,747.05,724.94,724.94,775986,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090630,000000,724.58,739.02,722.03,727.98,319868,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090701,000000,737.25,749.10,736.41,738.10,416979,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090704,000000,731.29,732.14,720.21,720.21,491632,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090705,000000,717.51,718.79,717.51,717.51,694418,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090707,000000,712.79,716.20,712.79,712.79,1205768,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090711,000000,704.69,704.69,704.69,704.69,3453,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090712,000000,704.69,704.69,704.69,704.69,103593,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090713,000000,704.01,704.01,704.01,704.01,2000,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090715,000000,704.01,704.01,704.01,704.01,3372,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090718,000000,704.01,704.01,704.01,704.01,75000,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090719,000000,700.74,722.52,700.74,713.13,2352242,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090721,000000,708.85,719.10,703.73,713.13,601252,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090722,000000,686.93,725.61,686.93,725.61,967959,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090725,000000,731.35,731.35,731.35,731.35,348021,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090726,000000,732.86,733.71,724.81,733.71,520222,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090727,000000,701.63,714.03,701.63,709.75,410997,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090728,000000,723.09,723.09,701.65,701.65,687045,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090729,000000,696.30,719.44,696.30,704.01,1107403,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090801,000000,697.30,724.94,697.30,724.94,1231402,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090802,000000,728.59,734.14,698.27,712.79,258719,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090803,000000,705.79,726.78,704.93,705.36,211219,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090804,000000,718.13,726.63,701.13,726.63,343307,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090805,000000,709.29,731.35,708.44,731.35,444072,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090808,000000,734.05,734.05,734.05,734.05,145415,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090809,000000,735.06,735.06,735.06,735.06,1566431,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090810,000000,746.20,746.20,717.50,746.20,3754184,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090811,000000,763.75,763.75,763.75,763.75,1113567,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090812,000000,771.85,771.85,771.85,771.85,14557,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090815,000000,771.85,771.85,771.85,771.85,706479,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090816,000000,777.25,777.25,777.25,777.25,776119,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090817,000000,782.99,782.99,782.99,782.99,30029767,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090818,000000,801.89,801.89,785.71,801.89,21879747,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090819,000000,816.25,820.79,808.82,820.79,15010144,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090822,000000,837.56,840.03,829.35,840.03,14711785,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090823,000000,860.61,860.61,860.61,860.61,5162289,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090824,000000,881.88,881.88,853.43,881.88,34928443,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090825,000000,894.17,901.45,873.94,901.45,25989274,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090826,000000,930.30,930.30,877.01,877.83,13345301,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090829,000000,877.49,879.52,877.49,877.49,2826138,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090830,000000,855.89,855.89,855.89,855.89,196666,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090831,000000,854.20,854.20,854.20,854.20,1393098,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090901,000000,841.83,873.83,841.83,843.06,13079871,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090902,000000,864.88,870.62,832.09,846.44,5044983,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090905,000000,848.01,863.63,833.61,833.61,3253894,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090906,000000,821.92,836.39,815.73,815.73,3300825,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090907,000000,795.29,835.98,789.12,835.98,4499019,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090908,000000,845.09,845.09,844.27,845.09,5004664,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090909,000000,865.68,865.68,865.68,865.68,1651076,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090912,000000,880.19,880.19,880.19,880.19,2716855,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090913,000000,880.67,880.67,862.37,877.83,13111245,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090914,000000,883.29,891.06,855.89,855.89,4979124,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090915,000000,856.43,876.83,853.58,865.00,1434709,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090916,000000,852.30,867.44,842.89,853.53,2670494,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090919,000000,850.36,876.52,850.36,856.90,2312944,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090921,000000,869.60,876.12,852.07,868.38,1432477,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090922,000000,867.25,883.90,857.90,883.90,5518537,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090923,000000,901.52,903.14,893.84,903.14,7445574,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090926,000000,898.82,927.16,876.14,898.41,8267444,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090927,000000,882.96,894.35,880.53,880.53,3693440,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090928,000000,895.00,895.00,856.74,875.46,2359239,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090929,000000,871.53,893.01,871.53,893.01,2529085,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20090930,000000,893.37,911.24,884.44,885.25,1386637,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091003,000000,910.90,910.90,909.69,910.90,6580543,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091004,000000,933.51,933.51,927.48,933.51,25529012,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091005,000000,952.00,956.80,936.00,956.80,16698987,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091006,000000,979.75,979.75,979.75,979.75,23761187,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091007,000000,1004.39,1004.39,1004.39,1004.39,2391881,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091010,000000,1029.36,1029.36,1028.97,1029.36,26524748,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091011,000000,1010.97,1035.16,1003.04,1003.04,23823523,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091012,000000,994.94,1013.65,983.80,983.80,13998840,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091013,000000,974.93,1012.15,963.84,1012.15,8542363,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091017,000000,1033.41,1033.41,1033.41,1033.41,1818870,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091018,000000,1054.34,1054.34,1031.50,1047.25,39398286,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091019,000000,1032.12,1082.81,1032.12,1060.41,10859577,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091020,000000,1063.49,1092.81,1063.49,1092.81,9892927,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091021,000000,1116.66,1121.34,1089.72,1102.60,10776635,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091024,000000,1114.29,1114.29,1082.19,1083.36,13704474,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091104,000000,1141.74,1141.74,1043.31,1047.25,22978842,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091107,000000,1063.79,1100.01,1044.49,1047.25,7178515,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091108,000000,1042.04,1073.49,1026.31,1055.01,11959435,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091109,000000,1063.33,1081.41,1053.50,1057.04,8260428,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091110,000000,1072.44,1074.41,1038.14,1038.14,6514417,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091111,000000,1027.19,1073.22,1027.19,1051.98,7911743,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091114,000000,1059.98,1073.80,1023.27,1030.38,7056723,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091115,000000,1038.91,1039.70,1007.31,1026.66,5671784,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091116,000000,1021.91,1052.69,1006.13,1033.75,7101131,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091117,000000,1042.21,1045.78,997.45,1010.13,4080049,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091118,000000,1028.77,1028.77,976.70,990.21,5140651,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091121,000000,999.61,999.61,958.83,958.83,3211036,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091122,000000,929.79,957.47,929.39,942.63,4150815,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091123,000000,935.75,964.90,935.75,964.90,3411841,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091124,000000,992.91,992.91,992.91,992.91,2852802,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091125,000000,1026.80,1026.80,985.11,996.63,20488496,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091129,000000,986.84,986.84,986.84,986.84,817073,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091130,000000,977.05,977.05,977.05,977.05,510,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091201,000000,977.05,977.05,977.05,977.05,106231,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091202,000000,975.70,995.63,975.70,975.70,14351727,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091205,000000,956.67,988.15,956.67,977.39,1336341,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091207,000000,980.94,1006.83,964.22,979.75,4634183,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091208,000000,993.02,993.02,951.99,979.08,2297541,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091209,000000,951.98,976.05,941.95,941.95,5335119,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091212,000000,927.53,927.53,916.64,916.64,3293861,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091213,000000,889.97,921.60,889.97,892.00,9118411,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091214,000000,882.97,919.17,874.43,878.50,3216462,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091215,000000,897.13,898.76,867.36,867.36,3694051,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091216,000000,855.50,870.25,846.08,848.13,9198836,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091219,000000,826.60,871.41,826.60,871.41,2040447,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091220,000000,886.94,886.94,886.94,886.94,2425791,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091221,000000,912.59,912.59,912.59,912.59,2424493,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091222,000000,931.76,931.76,889.81,915.63,10085500,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091223,000000,907.00,946.68,898.58,946.68,6765472,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091228,000000,928.00,963.89,915.09,916.30,8527783,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091229,000000,906.35,934.13,905.94,924.06,928260,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20091230,000000,935.68,950.54,922.03,936.89,789006,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100102,000000,952.75,952.75,952.35,952.75,1956772,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100103,000000,977.89,977.89,959.50,959.50,11682397,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100104,000000,960.13,971.73,942.92,956.13,3429528,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100105,000000,971.84,975.03,964.66,975.03,4223046,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100106,000000,989.55,1003.04,971.70,1003.04,4196330,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100109,000000,1025.41,1029.36,1018.31,1029.36,3104328,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100110,000000,1067.39,1068.19,996.84,1006.75,11730882,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100111,000000,1026.00,1065.91,1009.40,1023.63,9618881,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100112,000000,1046.14,1046.14,1008.10,1008.10,3940070,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100113,000000,990.83,1026.09,976.57,1009.45,3334948,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100116,000000,1004.05,1023.08,995.33,1004.05,3577789,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100117,000000,1020.23,1044.78,1012.31,1013.50,5923771,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100118,000000,1020.63,1027.78,999.60,1000.00,2518489,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100119,000000,999.66,1010.36,982.62,1008.78,2607162,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100120,000000,1021.42,1029.34,1003.60,1013.50,1060770,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100123,000000,999.18,1020.95,989.29,1016.20,2496404,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100124,000000,1018.55,1034.37,1016.97,1020.93,4314851,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100125,000000,1022.84,1026.81,1005.00,1005.40,2120266,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100126,000000,1001.22,1028.11,1000.82,1018.23,1981799,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100127,000000,1014.18,1017.34,1002.70,1014.18,1906964,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100130,000000,1002.84,1002.84,983.74,984.14,7184564,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100131,000000,985.09,986.68,965.15,972.33,952910,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100201,000000,955.88,1014.38,955.48,984.14,3465014,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100202,000000,993.83,997.40,981.51,992.24,594121,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100203,000000,1014.51,1024.01,1006.60,1014.51,5538302,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100206,000000,992.92,1004.03,992.12,999.66,621539,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100207,000000,993.19,1006.30,993.19,993.59,1047071,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100208,000000,991.09,1007.01,979.14,983.13,2907212,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100209,000000,980.33,1001.37,980.33,998.99,408341,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100210,000000,988.22,1022.61,988.22,1022.61,8372694,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100214,000000,1023.37,1051.30,1023.37,1051.30,4162647,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100216,000000,1062.76,1072.62,1035.94,1037.13,5424578,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100217,000000,1033.11,1054.45,1023.63,1023.63,3134890,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100220,000000,1035.38,1046.41,1028.29,1042.86,1365439,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100221,000000,1039.38,1067.72,1037.41,1047.25,4159062,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100222,000000,1065.14,1067.51,1034.76,1034.76,1835994,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100223,000000,1034.03,1042.71,1034.03,1034.43,2278652,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100224,000000,1037.13,1040.28,1025.29,1037.13,1763376,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100227,000000,1038.21,1042.16,1030.32,1030.71,1904045,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100228,000000,1029.13,1035.45,1026.37,1030.71,1460196,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100301,000000,1030.40,1054.00,1022.93,1054.00,826199,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100302,000000,1051.46,1067.16,1051.46,1067.16,2632851,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100303,000000,1098.55,1098.55,1098.55,1098.55,2321743,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100306,000000,1113.50,1135.38,1097.88,1097.88,17417328,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100307,000000,1110.75,1111.53,1084.23,1110.36,5634988,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100308,000000,1099.87,1136.01,1092.87,1136.01,9809072,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100309,000000,1144.98,1161.35,1107.16,1113.40,4662727,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100310,000000,1111.63,1141.25,1107.73,1114.75,4963607,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100313,000000,1109.04,1121.50,1100.08,1121.50,2795200,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100314,000000,1122.68,1123.07,1111.38,1111.38,1959644,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100315,000000,1116.87,1120.78,1090.71,1101.25,2210875,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100316,000000,1095.47,1103.29,1083.73,1088.43,2076669,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100317,000000,1112.13,1120.72,1093.39,1101.59,3934735,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100327,000000,1107.19,1139.05,1107.19,1139.05,2438908,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100328,000000,1150.15,1171.11,1145.50,1147.83,4493479,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100329,000000,1162.73,1166.62,1127.74,1131.63,1894404,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100330,000000,1139.77,1142.88,1127.33,1134.33,2088492,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100331,000000,1135.10,1140.54,1128.11,1134.33,2712227,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100403,000000,1143.27,1162.65,1139.01,1157.61,7522033,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100404,000000,1166.41,1178.08,1127.53,1132.98,3661554,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100405,000000,1132.82,1144.49,1117.24,1123.86,4337575,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100406,000000,1127.26,1142.44,1122.98,1124.54,4827032,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100407,000000,1129.68,1137.08,1117.61,1121.50,6851551,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100410,000000,1130.34,1138.14,1112.80,1114.75,3873847,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100411,000000,1122.02,1136.83,1118.13,1118.13,2671066,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100412,000000,1124.68,1124.68,1094.22,1101.25,4252392,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100413,000000,1105.06,1105.06,1074.88,1077.63,7894656,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100421,000000,1008.78,1008.78,1008.78,1008.78,196979,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100424,000000,1011.14,1011.14,1011.14,1011.14,2226729,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100425,000000,1038.81,1038.81,1038.81,1038.81,2405096,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100426,000000,1040.05,1063.29,1020.35,1043.20,12141068,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100427,000000,1027.45,1045.62,1010.07,1026.66,5021461,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100428,000000,1012.51,1012.51,989.08,996.63,3955232,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100501,000000,989.88,1018.82,989.88,1005.74,2527144,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100502,000000,1009.14,1011.13,981.33,993.25,3114916,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100503,000000,993.55,997.52,970.10,991.56,3666658,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100504,000000,979.66,988.43,973.68,973.68,2668359,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100505,000000,973.44,992.91,944.44,992.91,1892996,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100508,000000,949.32,949.72,932.84,932.84,2252427,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100509,000000,933.39,966.93,933.39,966.93,3095683,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100510,000000,994.38,994.38,981.67,993.59,3950240,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100511,000000,997.49,1017.44,969.56,969.96,1278013,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100512,000000,958.64,980.98,958.64,973.00,881560,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100515,000000,963.58,970.38,954.78,954.78,3098702,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100516,000000,955.19,985.83,955.19,985.83,2576521,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100518,000000,1004.40,1005.99,974.57,986.50,3693471,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100519,000000,991.52,992.32,966.01,976.38,709542,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100522,000000,978.92,978.92,960.14,962.54,741654,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100523,000000,965.45,977.42,957.87,970.64,832229,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100524,000000,956.87,983.98,956.87,974.01,526976,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100525,000000,978.23,983.02,959.06,966.25,372173,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100526,000000,963.09,974.67,963.09,963.89,443019,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100529,000000,973.09,973.09,951.06,951.06,950251,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100530,000000,954.82,964.04,946.00,946.00,954034,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100531,000000,950.26,950.26,934.19,934.19,1703802,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100601,000000,939.96,972.66,939.56,972.66,1949810,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100602,000000,993.25,993.25,981.33,993.25,21519070,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100606,000000,1017.87,1022.61,998.10,1022.61,9097665,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100607,000000,1048.26,1048.26,1048.26,1048.26,2381290,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100608,000000,1051.08,1077.93,1026.60,1029.36,17930207,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100609,000000,1028.39,1028.39,1018.90,1018.90,3885645,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100612,000000,990.08,1044.27,990.08,1018.56,3667891,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100613,000000,1018.20,1050.14,1018.20,1037.13,5383611,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100614,000000,1044.01,1065.24,1044.01,1057.38,3892227,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100615,000000,1055.73,1078.88,1055.73,1067.50,5186154,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100616,000000,1066.48,1082.23,1043.26,1047.59,3304006,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100619,000000,1070.17,1070.17,1026.33,1026.33,2054747,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100620,000000,1062.43,1071.87,1042.76,1050.63,4100339,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100621,000000,1064.15,1064.15,1029.07,1040.50,835600,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100622,000000,1025.74,1061.92,1025.74,1053.66,1040319,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100623,000000,1047.77,1079.16,1041.88,1068.18,2969792,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100627,000000,1080.90,1080.90,1055.35,1057.71,403136,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100628,000000,1056.98,1069.17,1056.59,1057.38,1122146,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100629,000000,1058.72,1062.26,1046.52,1051.64,562874,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100630,000000,1033.25,1064.68,1033.25,1060.75,1210375,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100703,000000,1057.42,1092.26,1057.42,1084.04,3805492,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100704,000000,1085.46,1089.38,1074.49,1077.63,1404845,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100705,000000,1075.19,1090.49,1061.85,1070.88,1703204,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100706,000000,1064.68,1076.46,1059.96,1060.75,3626297,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100707,000000,1061.31,1061.31,1054.23,1057.38,1514720,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100711,000000,1054.11,1092.91,1054.11,1077.63,1972127,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100712,000000,1076.37,1082.64,1067.74,1070.88,562045,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100713,000000,1078.00,1078.00,1066.63,1072.90,1028941,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100714,000000,1070.64,1087.86,1059.29,1087.08,3720090,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100717,000000,1073.04,1114.75,1073.04,1114.75,5685257,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100718,000000,1148.45,1148.84,1125.56,1148.84,13742855,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100719,000000,1171.94,1188.96,1161.10,1170.78,13935480,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100720,000000,1192.06,1226.30,1173.22,1219.38,13152738,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100721,000000,1198.17,1250.95,1198.17,1205.88,8947374,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100724,000000,1230.77,1246.16,1212.29,1214.99,6899726,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100728,000000,1227.65,1257.19,1227.65,1243.00,8463744,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100731,000000,1253.26,1253.65,1202.79,1205.88,5673503,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100801,000000,1203.71,1206.41,1188.28,1194.06,3428702,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100802,000000,1236.93,1236.93,1236.93,1236.93,1498093,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100803,000000,1263.93,1263.93,1263.93,1263.93,2518515,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100804,000000,1291.82,1291.82,1250.43,1250.43,8446671,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100807,000000,1228.50,1258.43,1228.50,1239.63,3231239,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100808,000000,1230.39,1249.23,1215.01,1223.09,4440021,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100809,000000,1225.40,1242.66,1212.35,1242.66,8659436,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100810,000000,1255.06,1267.30,1243.58,1267.30,2560387,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100811,000000,1300.46,1313.07,1280.60,1285.19,10279341,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100814,000000,1260.56,1294.66,1254.81,1254.81,1108340,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100815,000000,1238.89,1286.11,1236.59,1236.59,3634993,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100816,000000,1234.49,1260.24,1226.81,1229.50,6048239,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100817,000000,1248.71,1263.31,1229.50,1229.50,4202236,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100818,000000,1246.17,1248.09,1231.19,1231.19,3731093,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100821,000000,1247.76,1258.16,1205.78,1209.25,4832482,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100822,000000,1215.08,1227.78,1205.46,1214.31,2329862,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100823,000000,1210.18,1259.20,1210.18,1259.20,10765975,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100824,000000,1277.68,1278.06,1235.20,1266.96,4094476,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100825,000000,1280.13,1305.35,1280.13,1280.13,6519261,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100828,000000,1286.77,1316.93,1280.66,1290.59,3398679,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100829,000000,1302.85,1341.21,1300.57,1341.21,11917373,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100830,000000,1349.94,1372.05,1301.16,1306.11,4200585,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100831,000000,1300.51,1358.59,1300.51,1347.96,4166772,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100904,000000,1347.18,1379.35,1332.41,1379.35,9490212,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100905,000000,1402.10,1422.59,1352.01,1352.01,4245515,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100906,000000,1359.56,1359.56,1329.14,1331.43,8492793,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100907,000000,1336.66,1338.95,1285.86,1285.86,7477309,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100908,000000,1278.34,1324.00,1274.54,1324.00,239122698,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100912,000000,1330.97,1332.87,1307.74,1314.21,2357191,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100913,000000,1314.75,1334.56,1295.69,1307.13,2341194,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100914,000000,1323.28,1327.47,1296.96,1297.34,2457142,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100915,000000,1297.50,1305.52,1278.80,1290.25,3850303,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100918,000000,1289.88,1306.67,1286.07,1295.99,2637048,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100919,000000,1316.80,1319.86,1259.38,1263.59,2736644,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100920,000000,1276.56,1286.54,1232.41,1236.25,2640734,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100921,000000,1229.47,1287.89,1225.65,1287.89,2361813,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100922,000000,1310.97,1310.97,1266.77,1309.83,5359776,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100925,000000,1306.63,1351.16,1306.63,1319.95,4181214,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100926,000000,1334.77,1334.77,1285.17,1297.00,1357304,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100927,000000,1295.95,1295.95,1271.11,1276.08,1418351,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100928,000000,1331.31,1341.60,1293.96,1305.78,6487615,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20100929,000000,1325.05,1339.16,1301.42,1304.09,2098768,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101002,000000,1319.00,1322.81,1281.64,1303.75,2437559,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101003,000000,1299.23,1299.23,1276.69,1280.13,2163399,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101005,000000,1279.34,1296.52,1279.34,1291.94,955588,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101006,000000,1294.96,1298.78,1280.06,1283.50,2267146,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101009,000000,1284.30,1286.22,1253.68,1263.25,1109992,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101010,000000,1270.37,1270.37,1231.19,1231.19,3265712,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101011,000000,1213.39,1265.36,1193.38,1212.63,3420580,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101012,000000,1228.56,1243.63,1181.81,1182.59,7645391,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101013,000000,1164.13,1186.62,1152.89,1152.89,2768675,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101016,000000,1119.47,1195.08,1119.47,1195.08,3396529,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101017,000000,1210.64,1224.10,1203.34,1224.10,3217300,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101018,000000,1257.86,1262.08,1224.47,1240.98,3793693,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101019,000000,1252.50,1271.39,1203.18,1203.18,3972896,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101020,000000,1195.75,1214.65,1191.89,1195.75,2072570,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101023,000000,1203.75,1232.65,1202.21,1204.53,2175107,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101024,000000,1217.69,1217.69,1170.10,1170.10,1773821,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101025,000000,1143.59,1180.36,1143.59,1168.75,3783317,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101026,000000,1160.56,1198.06,1160.18,1177.19,563853,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101027,000000,1159.69,1205.54,1159.69,1205.54,1587558,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101030,000000,1213.49,1224.27,1209.25,1209.25,982640,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101031,000000,1229.53,1240.71,1196.77,1202.16,980562,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101101,000000,1213.44,1228.85,1185.69,1204.19,952278,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101102,000000,1201.55,1222.73,1201.55,1209.25,1223052,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101103,000000,1212.84,1226.68,1205.14,1219.38,2931945,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101106,000000,1226.75,1257.42,1226.75,1249.75,2740333,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101107,000000,1238.90,1264.28,1216.59,1220.05,2002639,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101108,000000,1231.74,1231.74,1211.37,1224.44,531662,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101109,000000,1209.81,1256.55,1209.43,1256.16,1745591,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101110,000000,1260.79,1260.79,1232.05,1253.13,771103,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101113,000000,1249.67,1249.67,1219.29,1222.75,931040,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101114,000000,1219.33,1228.94,1217.02,1219.71,1481447,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101115,000000,1220.23,1221.00,1210.61,1216.00,1441632,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101116,000000,1213.44,1216.14,1210.75,1212.29,558599,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101120,000000,1213.11,1214.65,1208.49,1214.65,567559,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101121,000000,1206.85,1244.49,1196.48,1232.20,903699,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101122,000000,1221.03,1251.75,1221.03,1235.24,2027269,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101123,000000,1225.05,1274.41,1225.05,1265.61,4612187,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101124,000000,1261.56,1302.74,1261.56,1302.74,11619637,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101127,000000,1327.02,1334.65,1296.52,1300.71,4248389,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101128,000000,1306.33,1313.59,1281.12,1284.18,2670699,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101129,000000,1280.13,1287.77,1274.39,1280.13,1566407,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101130,000000,1274.19,1285.28,1266.92,1267.30,2499681,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101201,000000,1276.28,1297.26,1276.28,1294.98,1531091,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101204,000000,1299.98,1313.32,1297.31,1303.41,2407375,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101205,000000,1297.88,1305.14,1282.62,1290.25,1367314,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101206,000000,1287.26,1298.33,1285.73,1286.88,811999,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101207,000000,1290.41,1296.90,1286.98,1291.94,837195,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101208,000000,1289.55,1321.55,1289.55,1310.50,2330362,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101211,000000,1306.48,1356.61,1306.48,1342.56,7916238,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101212,000000,1346.83,1349.87,1324.00,1324.00,1953844,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101213,000000,1317.64,1351.91,1313.07,1314.21,2184144,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101214,000000,1302.62,1331.94,1302.62,1315.56,2078339,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101218,000000,1308.94,1321.90,1297.51,1307.80,1516371,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101219,000000,1279.02,1301.93,1279.02,1288.56,2885569,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101220,000000,1287.87,1316.12,1263.82,1290.93,2394993,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101221,000000,1309.63,1328.28,1294.79,1320.29,1844685,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101222,000000,1323.15,1342.16,1319.34,1330.75,2257113,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101225,000000,1336.36,1382.54,1336.36,1378.00,6077155,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101226,000000,1364.71,1402.62,1357.88,1362.81,2235614,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101227,000000,1365.00,1376.76,1347.55,1357.41,949426,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101228,000000,1370.84,1402.22,1370.84,1393.53,2210828,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20101229,000000,1391.50,1412.30,1389.61,1391.50,2648275,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110101,000000,1390.96,1411.02,1367.12,1380.36,938138,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110102,000000,1367.32,1388.13,1367.32,1388.13,341353,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110103,000000,1378.62,1416.01,1378.62,1407.70,4555635,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110104,000000,1397.05,1426.50,1397.05,1408.38,2230522,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110105,000000,1403.84,1422.34,1380.07,1414.79,2120842,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110108,000000,1402.23,1463.65,1402.23,1432.00,6810535,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110109,000000,1455.23,1492.45,1430.80,1462.38,4054138,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110110,000000,1467.26,1483.06,1420.98,1452.59,2944527,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110111,000000,1441.34,1486.38,1440.21,1482.63,3935911,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110112,000000,1476.67,1519.55,1452.59,1452.59,949484,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110115,000000,1465.71,1476.99,1450.68,1466.09,971540,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110116,000000,1461.99,1502.96,1451.84,1465.75,4320704,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110117,000000,1495.82,1499.58,1465.75,1465.75,2142101,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110118,000000,1465.75,1483.79,1465.37,1465.75,4498590,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110119,000000,1467.34,1519.75,1459.86,1519.75,11458774,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110122,000000,1562.61,1570.09,1532.71,1538.31,6501905,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110123,000000,1563.52,1603.73,1543.42,1600.75,18077382,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110124,000000,1630.29,1643.31,1602.04,1621.00,5100460,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110126,000000,1626.10,1669.58,1623.49,1625.73,3566264,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110129,000000,1634.53,1653.11,1629.70,1634.16,3298280,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110130,000000,1632.12,1643.27,1617.62,1621.34,5114169,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110131,000000,1618.43,1679.61,1615.09,1665.89,6349719,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110201,000000,1664.73,1712.80,1664.73,1712.80,4549165,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110205,000000,1764.98,1774.56,1750.61,1774.56,50711776,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110206,000000,1787.28,1805.34,1732.73,1772.54,4197900,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110207,000000,1781.67,1808.21,1754.75,1769.50,5929118,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110208,000000,1778.33,1789.39,1745.12,1753.98,4895759,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110209,000000,1755.31,1777.44,1733.19,1763.43,3962655,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110212,000000,1801.47,1823.16,1766.18,1823.16,3518957,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110213,000000,1834.74,1867.78,1814.92,1858.60,9326464,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110214,000000,1870.87,1896.55,1867.20,1869.40,4021666,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110215,000000,1861.98,1892.11,1837.00,1837.00,3191419,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110216,000000,1817.97,1847.72,1789.31,1840.38,12893543,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110219,000000,1838.82,1871.91,1809.39,1816.75,3408675,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110220,000000,1826.58,1826.58,1776.86,1789.75,2713029,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110222,000000,1785.22,1817.97,1781.17,1803.25,2083942,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110223,000000,1801.81,1837.84,1801.81,1823.50,1789788,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110226,000000,1816.62,1844.92,1816.62,1830.59,1596401,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110227,000000,1821.59,1838.51,1810.19,1812.03,1513927,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110228,000000,1814.91,1822.27,1774.78,1796.50,1034853,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110301,000000,1783.62,1783.99,1772.93,1776.25,1855971,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110302,000000,1773.95,1822.18,1773.95,1793.46,2636079,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110305,000000,1802.49,1838.91,1802.49,1811.69,2017363,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110306,000000,1817.33,1837.93,1809.97,1810.34,2563870,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110307,000000,1802.27,1813.31,1788.29,1810.00,1813929,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110308,000000,1817.09,1868.53,1817.09,1833.63,6556661,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110309,000000,1838.24,1854.77,1832.73,1843.75,4909845,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110312,000000,1835.81,1865.19,1824.80,1850.50,3568980,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110313,000000,1852.78,1910.63,1852.78,1909.90,14868238,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110314,000000,1911.83,1955.04,1894.61,1904.50,17137773,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110315,000000,1932.62,1974.68,1932.26,1939.94,4645631,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110316,000000,1950.16,2021.98,1950.16,2012.50,7333253,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110319,000000,2072.13,2083.76,2025.95,2083.04,7495083,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110326,000000,2144.73,2150.54,2107.01,2150.54,3019295,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110327,000000,2223.55,2231.89,2147.74,2149.19,5575221,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110328,000000,2157.21,2225.26,2157.21,2208.25,2259287,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110329,000000,2214.04,2226.35,2190.87,2208.25,3355576,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110330,000000,2222.90,2280.83,2201.54,2205.89,3273166,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110403,000000,2215.37,2242.17,2199.08,2204.88,2333033,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110404,000000,2233.82,2291.95,2216.49,2291.95,4470627,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110405,000000,2355.40,2355.40,2355.04,2355.40,7834070,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110406,000000,2445.65,2445.65,2374.77,2410.75,8936513,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110409,000000,2508.52,2508.52,2412.10,2417.50,8026914,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110410,000000,2443.06,2498.42,2408.55,2444.50,2806715,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110411,000000,2492.86,2531.24,2477.43,2531.24,11025132,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110412,000000,2618.25,2619.33,2612.52,2619.33,10022771,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110413,000000,2717.11,2717.11,2563.53,2612.58,15303866,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110416,000000,2605.48,2683.14,2526.74,2623.38,18514175,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110426,000000,2459.33,2459.33,2361.33,2361.33,11274132,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110427,000000,2380.00,2380.00,2284.67,2285.33,18231022,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110430,000000,2199.33,2221.33,2199.33,2199.33,1254815,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110501,000000,2154.67,2218.67,2154.67,2193.33,20759880,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110502,000000,2244.00,2244.00,2244.00,2244.00,2421068,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110503,000000,2333.33,2333.33,2300.00,2333.33,33833996,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110504,000000,2399.33,2424.67,2376.00,2424.67,18662831,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110508,000000,2516.67,2516.67,2407.33,2440.00,41510771,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110509,000000,2591.33,2591.33,2570.67,2591.33,9961387,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110510,000000,2694.67,2694.67,2646.67,2694.67,79716053,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110511,000000,2716.67,2799.33,2692.67,2783.33,23073028,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110514,000000,2780.00,2869.33,2760.67,2833.33,6592892,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110515,000000,2893.33,2926.67,2800.00,2840.00,13037358,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110516,000000,2913.33,2920.00,2759.33,2832.67,18603915,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110517,000000,2843.33,2865.33,2760.67,2842.67,10063114,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110518,000000,2923.33,2930.67,2913.33,2930.67,12594783,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110521,000000,2953.33,3040.00,2946.67,3026.67,19253070,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110522,000000,3035.33,3060.00,2881.33,2959.33,11912623,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110523,000000,2960.00,2960.00,2895.33,2906.67,6547124,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110524,000000,2887.33,2960.00,2804.67,2804.67,11094210,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110525,000000,2773.33,2773.33,2732.00,2732.00,10524200,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110528,000000,2733.33,2830.00,2628.00,2628.00,12911975,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110529,000000,2628.00,2666.00,2577.33,2577.33,6175037,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110530,000000,2540.00,2706.00,2540.00,2706.00,19518893,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110531,000000,2758.67,2776.67,2746.67,2776.67,12798301,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110601,000000,2786.67,2826.00,2726.67,2767.33,9276071,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110606,000000,2852.67,2900.67,2828.00,2856.67,9163910,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110607,000000,2870.67,2894.00,2773.33,2786.67,6514125,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110608,000000,2778.00,2916.67,2706.67,2916.67,15285975,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110611,000000,2952.67,2986.67,2800.00,2806.67,9925050,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110612,000000,2803.33,2880.00,2773.33,2839.33,3198046,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110613,000000,2820.00,2896.67,2820.00,2823.33,2975943,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110614,000000,2806.67,2813.33,2727.33,2733.33,5511046,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110615,000000,2733.33,2746.67,2660.00,2730.00,3417348,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110618,000000,2726.67,2810.67,2726.67,2804.67,4233348,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110619,000000,2806.00,2858.00,2744.00,2746.67,2148354,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110620,000000,2786.00,2786.00,2701.33,2706.67,3114507,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110621,000000,2713.33,2785.33,2704.67,2732.67,2267038,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110622,000000,2763.33,2764.00,2720.00,2733.33,1642524,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110625,000000,2720.00,2720.00,2652.00,2662.00,2961902,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110626,000000,2660.00,2666.00,2566.67,2566.67,9104701,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110627,000000,2533.33,2546.00,2468.67,2468.67,8102900,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110628,000000,2421.33,2560.00,2421.33,2489.33,9016649,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110629,000000,2521.33,2584.67,2521.33,2584.67,4076386,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110702,000000,2680.67,2680.67,2666.67,2680.67,7254039,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110703,000000,2771.33,2771.33,2685.33,2709.33,6947516,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110704,000000,2753.33,2820.00,2706.67,2744.00,7611726,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110705,000000,2766.67,2819.33,2733.33,2752.67,12575068,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110706,000000,2790.67,2799.33,2735.33,2766.67,3630731,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110709,000000,2760.00,2800.00,2713.33,2773.33,1176471,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110710,000000,2766.67,2779.33,2644.00,2644.00,5463643,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110711,000000,2652.67,2720.00,2613.33,2617.33,5378403,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110712,000000,2600.00,2670.00,2556.00,2580.00,3920988,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110713,000000,2590.00,2631.33,2527.33,2586.00,3197881,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110716,000000,2578.67,2600.00,2540.67,2573.33,1472163,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110718,000000,2566.00,2625.33,2566.00,2606.67,2251701,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110719,000000,2661.33,2708.67,2640.00,2708.67,5340900,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110720,000000,2766.67,2773.33,2732.00,2738.00,5797221,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110727,000000,2799.33,2853.33,2760.00,2762.00,7309137,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110730,000000,2786.67,2800.00,2701.33,2713.33,2866787,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110731,000000,2713.33,2753.33,2653.33,2721.33,3869362,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110801,000000,2733.33,2786.00,2733.33,2766.67,2563820,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110802,000000,2746.67,2793.33,2746.67,2750.00,3686654,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110803,000000,2746.67,2768.00,2740.00,2753.33,1794063,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110806,000000,2733.33,2733.33,2653.33,2676.67,4549498,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110807,000000,2700.00,2700.00,2654.67,2666.67,1717398,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110808,000000,2666.67,2732.67,2646.67,2657.33,2901497,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110809,000000,2640.00,2640.00,2569.33,2600.00,4728641,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110810,000000,2583.33,2666.67,2583.33,2666.00,2140258,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110813,000000,2668.00,2700.00,2623.33,2664.67,2296655,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110814,000000,2686.00,2686.00,2644.67,2666.67,2474515,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110815,000000,2646.67,2672.00,2600.00,2666.67,2317862,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110816,000000,2633.33,2669.33,2610.00,2666.67,3690838,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110817,000000,2653.33,2708.00,2640.00,2701.33,3000710,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110820,000000,2666.67,2713.33,2620.00,2700.00,4972496,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110821,000000,2666.67,2726.00,2644.00,2700.00,2562190,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110823,000000,2704.00,2733.33,2686.67,2702.00,1453383,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110824,000000,2707.33,2722.00,2674.67,2700.00,3241953,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110827,000000,2700.00,2707.33,2693.33,2706.67,1493107,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110828,000000,2700.00,2706.67,2666.67,2700.00,3791869,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110829,000000,2666.67,2686.00,2646.67,2660.67,798433,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110830,000000,2667.33,2692.00,2654.00,2658.00,1717825,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110903,000000,2657.33,2679.33,2633.33,2673.33,1181093,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110904,000000,2666.67,2693.33,2666.67,2677.33,829705,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110905,000000,2666.67,2779.33,2666.67,2779.33,4005995,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110906,000000,2800.00,2862.67,2800.00,2823.33,5700823,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110907,000000,2853.33,2900.00,2754.67,2844.00,4649578,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110910,000000,2860.00,2920.00,2860.00,2880.67,2997141,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110911,000000,2906.67,2906.67,2815.33,2866.67,1503003,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110912,000000,2860.00,2860.00,2827.33,2853.33,1273530,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110913,000000,2820.00,2866.67,2820.00,2856.67,1871239,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110914,000000,2846.00,2856.67,2827.33,2853.33,1230714,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110917,000000,2846.67,2960.00,2826.67,2952.67,6133834,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110918,000000,3000.00,3046.00,2953.33,3040.00,9104708,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110919,000000,3052.00,3126.67,3023.33,3060.00,5883495,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110920,000000,3060.00,3073.33,3000.00,3006.67,3236260,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110921,000000,3000.67,3060.00,3000.00,3026.67,3278064,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110925,000000,2980.00,2980.00,2894.00,2926.67,4010120,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110926,000000,2899.33,2899.33,2793.33,2833.33,5653506,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110927,000000,2853.33,2930.00,2853.33,2930.00,6010018,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20110928,000000,2926.67,2998.67,2926.67,2952.00,1198569,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111001,000000,2906.67,2933.33,2867.33,2906.67,1411992,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111002,000000,2900.00,2926.67,2876.67,2898.00,1066660,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111003,000000,2873.33,2921.33,2873.33,2886.67,1056012,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111004,000000,2916.00,3012.67,2907.33,2952.67,2805098,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111005,000000,2966.67,3013.33,2950.00,2950.00,971090,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111008,000000,2973.33,3021.33,2955.33,2955.33,1194971,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111009,000000,2994.00,3000.00,2948.67,2960.00,1604558,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111010,000000,2947.33,3086.00,2947.33,3051.33,6536715,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111011,000000,3081.33,3160.00,3056.67,3060.00,8470653,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111012,000000,3067.33,3067.33,3000.67,3016.67,2298292,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111015,000000,3007.33,3032.00,2946.00,2946.00,3881032,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111016,000000,2946.67,3000.00,2866.67,2867.33,5053059,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111017,000000,2886.00,2966.67,2847.33,2909.33,3926369,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111018,000000,2900.00,2912.67,2848.00,2899.33,1456012,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111019,000000,2907.33,2933.33,2888.00,2913.33,1161080,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111022,000000,2900.00,2929.33,2866.67,2893.33,1776763,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111023,000000,2874.67,2883.33,2818.67,2833.33,2342333,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111024,000000,2813.33,2813.33,2757.33,2773.33,1985907,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111025,000000,2800.00,2893.33,2800.00,2848.67,2592803,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111026,000000,2860.00,2920.00,2792.00,2800.00,2004732,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111029,000000,2840.00,2866.67,2791.33,2793.33,1246470,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111030,000000,2825.33,2831.33,2790.67,2794.67,1089072,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111031,000000,2790.00,2819.33,2781.33,2786.67,861821,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111101,000000,2787.33,2880.00,2787.33,2873.33,1840624,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111102,000000,2913.33,2932.00,2900.00,2920.00,2433461,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111105,000000,2912.00,2933.33,2826.67,2827.33,1628408,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111106,000000,2826.67,2826.67,2770.00,2793.33,3809078,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111108,000000,2766.67,2799.33,2740.00,2786.00,1653303,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111109,000000,2768.00,2874.67,2768.00,2866.67,2732454,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111112,000000,2867.33,2900.00,2854.00,2854.00,1692821,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111113,000000,2866.00,2866.00,2782.67,2800.00,2365049,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111114,000000,2833.33,2866.00,2799.33,2800.00,1435819,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111116,000000,2814.00,2853.33,2802.00,2846.67,924785,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111119,000000,2840.00,2900.00,2840.00,2846.00,1753933,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111120,000000,2834.00,2860.00,2791.33,2794.67,1470500,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111121,000000,2799.33,2806.67,2780.67,2804.00,1350670,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111122,000000,2784.67,2784.67,2713.33,2713.33,3952577,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111123,000000,2660.00,2712.00,2626.00,2636.67,3824422,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111126,000000,2640.00,2698.67,2611.33,2633.33,1779420,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111127,000000,2626.00,2626.00,2539.33,2539.33,3307729,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111128,000000,2546.67,2620.67,2533.33,2600.00,2936008,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111129,000000,2633.33,2687.33,2623.33,2687.33,4349223,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111130,000000,2666.67,2724.67,2600.67,2693.33,3187793,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111203,000000,2696.67,2740.00,2696.67,2726.67,3092565,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111204,000000,2747.33,2831.33,2747.33,2826.67,3496230,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111207,000000,2844.00,2900.00,2833.33,2874.00,2819955,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111210,000000,2919.33,2919.33,2760.67,2792.67,1403143,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111211,000000,2792.67,2792.67,2748.00,2753.33,1045519,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111212,000000,2770.00,2870.00,2750.67,2813.33,1391102,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111213,000000,2800.00,2832.67,2766.67,2778.00,546683,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111214,000000,2800.00,2800.00,2766.67,2779.33,957124,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111217,000000,2780.00,2780.00,2720.00,2746.00,985281,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111218,000000,2733.33,2813.33,2724.00,2770.67,1148055,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111219,000000,2792.00,2799.33,2746.67,2760.00,1199544,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111220,000000,2766.67,2806.67,2741.33,2766.00,1127094,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111221,000000,2833.33,2860.00,2750.00,2754.67,1274201,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111224,000000,2766.67,2800.00,2766.67,2766.67,455615,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111225,000000,2797.33,2798.67,2746.67,2746.67,777030,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111226,000000,2794.67,2794.67,2680.00,2694.00,1901842,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111227,000000,2701.33,2753.33,2701.33,2740.00,874570,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111228,000000,2742.00,2746.67,2710.67,2713.33,2269121,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20111231,000000,2711.33,2833.33,2711.33,2753.33,2852182,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120101,000000,2786.67,2786.67,2733.33,2752.67,1364574,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120102,000000,2733.33,2753.33,2714.00,2732.67,690218,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120103,000000,2740.00,2860.00,2740.00,2860.00,5548898,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120104,000000,2829.33,2932.67,2826.67,2860.67,3888310,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120107,000000,2864.67,2924.67,2807.33,2827.33,1078493,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120108,000000,2833.33,2896.00,2793.33,2883.33,1437256,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120109,000000,2850.00,2953.33,2849.33,2886.67,3132444,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120110,000000,2900.67,2999.33,2900.67,2990.67,3977368,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120111,000000,3098.00,3099.33,3068.00,3099.33,9238746,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120115,000000,3180.00,3219.33,3133.33,3140.00,5836338,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120116,000000,3153.33,3233.33,3134.00,3143.33,3781195,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120117,000000,3133.33,3146.00,3064.00,3064.00,5007048,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120118,000000,3033.33,3193.33,3020.00,3134.00,4942381,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120121,000000,3172.00,3172.00,3014.00,3039.33,8819562,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120123,000000,3046.67,3046.67,2953.33,3006.00,7268608,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120125,000000,2945.33,3033.33,2901.33,2961.33,4404970,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120128,000000,3033.33,3066.67,2986.67,3053.33,8104699,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120129,000000,3087.33,3113.33,3000.00,3056.67,3683268,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120130,000000,3034.00,3106.67,3026.67,3080.00,6771326,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120131,000000,3100.00,3175.33,3100.00,3146.00,5680985,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120201,000000,3133.33,3193.33,3133.33,3173.33,5450102,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120204,000000,3264.67,3286.67,3243.33,3286.67,12765770,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120214,000000,3232.67,3233.33,3104.00,3104.00,22393826,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120215,000000,3133.33,3146.67,3046.67,3053.33,13639827,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120221,000000,2766.67,2833.33,2743.33,2746.67,7849940,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120222,000000,2799.33,2799.33,2666.67,2693.33,7073535,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120225,000000,2666.67,2680.00,2598.00,2606.67,7393695,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120226,000000,2600.00,2698.00,2598.67,2650.67,4052196,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120227,000000,2656.67,2733.33,2635.33,2650.00,12801182,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120228,000000,2672.67,2706.67,2640.00,2640.67,6215306,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120229,000000,2671.33,2685.33,2613.33,2618.00,7163999,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120303,000000,2661.33,2673.33,2598.00,2606.67,5430367,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120304,000000,2632.00,2632.00,2574.67,2577.33,4921229,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120305,000000,2578.00,2580.00,2526.67,2536.00,6411639,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120306,000000,2532.67,2533.33,2494.67,2494.67,5218423,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120307,000000,2533.33,2600.00,2513.33,2576.67,3480711,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120310,000000,2606.67,2638.67,2580.00,2580.00,2828109,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120311,000000,2600.00,2600.00,2560.00,2573.33,5963545,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120312,000000,2579.33,2579.33,2536.67,2573.33,3043399,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120313,000000,2572.67,2582.00,2554.67,2573.33,5385528,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120314,000000,2600.67,2671.33,2600.67,2671.33,9947472,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120317,000000,2720.00,2771.33,2660.00,2771.33,6220332,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120318,000000,2773.33,2800.00,2746.67,2800.00,5008944,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120324,000000,2820.00,2893.33,2800.00,2893.33,2636404,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120325,000000,2960.00,2960.00,2807.33,2860.00,5253853,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120326,000000,2832.00,2832.00,2786.67,2812.67,3900639,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120327,000000,2800.00,2884.00,2794.00,2844.00,4325140,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120328,000000,2835.33,2899.33,2794.67,2888.00,4796572,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120402,000000,2884.00,2892.67,2800.67,2806.67,3176830,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120403,000000,2797.33,2798.00,2734.00,2756.67,2723481,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120404,000000,2723.33,2826.67,2723.33,2796.67,3589499,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120407,000000,2798.67,2890.67,2793.33,2872.67,7003733,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120408,000000,2933.33,2983.33,2894.67,2922.67,17898080,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120409,000000,2932.00,2946.67,2907.33,2918.00,5652739,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120410,000000,2918.00,3033.33,2916.67,2966.67,6320869,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120411,000000,2940.00,2973.33,2921.33,2960.00,2387916,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120414,000000,2939.33,2966.67,2914.67,2942.67,2746257,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120415,000000,3033.33,3033.33,2951.33,2960.00,7776924,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120416,000000,2959.33,2960.00,2878.67,2894.67,6904084,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120417,000000,2900.67,2918.00,2847.33,2904.00,2380565,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120418,000000,2873.33,2940.00,2873.33,2904.00,2755587,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120421,000000,2920.00,2933.33,2886.67,2897.33,2359921,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120422,000000,2919.33,2956.67,2881.33,2936.67,4465314,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120423,000000,2973.33,3000.00,2922.00,2926.67,2954350,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120424,000000,2966.00,2992.67,2940.00,2946.67,3754816,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120428,000000,2952.67,2952.67,2893.33,2922.67,6872775,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120429,000000,2866.67,2900.00,2853.33,2900.00,4540904,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120430,000000,2866.67,2899.33,2842.00,2870.67,2962046,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120501,000000,2872.67,2873.33,2836.67,2836.67,2610978,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120502,000000,2852.67,2852.67,2793.33,2816.67,2765640,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120505,000000,2800.00,2800.00,2763.33,2768.00,3340609,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120506,000000,2777.33,2786.67,2746.67,2756.00,2125590,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120507,000000,2753.33,2753.33,2728.00,2731.33,2605650,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120508,000000,2733.33,2780.00,2700.00,2766.67,2180407,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120509,000000,2735.33,2765.33,2713.33,2744.67,2618130,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120512,000000,2740.00,2740.00,2667.33,2673.33,4168984,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120513,000000,2666.67,2740.00,2660.00,2736.67,3155233,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120514,000000,2727.33,2780.00,2727.33,2760.00,1184005,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120515,000000,2780.00,2780.00,2714.00,2766.67,1425516,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120516,000000,2738.00,2740.00,2700.00,2708.00,1267343,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120519,000000,2700.00,2713.33,2670.00,2683.33,1620154,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120520,000000,2680.00,2720.00,2680.00,2702.67,942616,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120521,000000,2699.33,2733.33,2683.33,2726.00,1387124,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120522,000000,2726.67,2806.67,2723.33,2748.00,3053152,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120523,000000,2796.67,2813.33,2766.67,2773.33,1651403,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120526,000000,2739.33,2739.33,2693.33,2714.67,1487266,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120527,000000,2708.00,2740.00,2708.00,2709.33,813409,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120528,000000,2713.33,2713.33,2674.00,2686.67,1925878,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120529,000000,2686.67,2686.67,2653.33,2683.33,1848893,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120530,000000,2666.67,2680.00,2663.33,2680.00,1279110,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120602,000000,2674.67,2686.67,2650.67,2665.33,1475890,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120605,000000,2660.00,2660.00,2633.33,2644.00,627684,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120606,000000,2653.33,2653.33,2620.67,2627.33,1617963,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120609,000000,2612.67,2612.67,2545.33,2545.33,2020656,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120610,000000,2543.33,2620.00,2543.33,2593.33,1973867,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120611,000000,2570.00,2661.33,2570.00,2644.00,4737120,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120612,000000,2666.00,2666.67,2593.33,2594.00,1817470,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120613,000000,2632.67,2666.67,2578.00,2593.33,1569790,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120616,000000,2600.00,2600.00,2575.33,2580.00,546185,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120617,000000,2592.67,2592.67,2536.67,2586.67,2029586,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120619,000000,2546.00,2550.00,2540.00,2546.00,1073518,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120620,000000,2538.67,2538.67,2504.67,2507.33,1440884,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120623,000000,2507.33,2507.33,2449.33,2449.33,1187684,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120624,000000,2420.00,2448.67,2418.67,2420.00,4389433,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120625,000000,2400.00,2432.67,2353.33,2400.00,2236396,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120626,000000,2399.33,2399.33,2294.67,2294.67,1981523,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120627,000000,2400.00,2432.00,2338.67,2386.67,10783475,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120630,000000,2447.33,2486.67,2447.33,2466.67,3700968,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120701,000000,2467.33,2496.67,2407.33,2426.67,1374307,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120702,000000,2469.33,2518.67,2457.33,2508.67,1615027,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120703,000000,2513.33,2513.33,2410.67,2444.00,756544,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120704,000000,2433.33,2500.00,2410.00,2486.67,2367733,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120707,000000,2442.67,2490.00,2426.67,2446.67,576305,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120708,000000,2460.00,2460.00,2390.00,2394.00,632525,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120709,000000,2386.67,2386.67,2353.33,2353.33,803019,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120710,000000,2369.33,2513.33,2352.67,2481.33,2715680,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120711,000000,2499.33,2513.33,2413.33,2433.33,1123697,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120714,000000,2441.33,2493.33,2413.33,2426.67,1989035,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120715,000000,2408.00,2408.67,2354.67,2356.00,1407967,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120716,000000,2366.67,2373.33,2328.67,2330.00,1264107,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120717,000000,2326.67,2326.67,2296.67,2296.67,2169485,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120718,000000,2267.33,2352.67,2266.67,2333.33,1595691,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120721,000000,2323.33,2323.33,2256.67,2280.00,1129762,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120722,000000,2286.67,2286.67,2250.00,2256.67,1496197,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120723,000000,2253.33,2279.33,2230.67,2252.67,3280511,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120724,000000,2253.33,2260.00,2234.00,2234.00,1534294,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120725,000000,2253.33,2253.33,2200.67,2213.33,7695443,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120728,000000,2214.67,2231.33,2161.33,2168.00,2073784,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120729,000000,2190.00,2193.33,2114.67,2120.00,3527918,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120730,000000,2080.67,2130.67,2073.33,2110.00,5571434,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120731,000000,2120.00,2204.00,2101.33,2204.00,9341112,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120801,000000,2226.00,2226.00,2161.33,2179.33,5867588,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120804,000000,2133.33,2133.33,2100.00,2100.00,826666,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120805,000000,2082.00,2100.00,2082.00,2082.00,14249250,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120806,000000,2040.00,2132.67,2033.33,2080.00,1869972,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120807,000000,2113.33,2113.33,2006.67,2026.67,2247889,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120808,000000,2026.67,2083.33,2026.67,2048.00,1857127,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120811,000000,2080.00,2146.00,2056.67,2146.00,6129450,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120812,000000,2210.00,2210.00,2076.00,2133.33,2496850,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120813,000000,2126.67,2171.33,2123.33,2163.33,2646923,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120814,000000,2160.00,2186.67,2153.33,2181.33,673989,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120815,000000,2156.67,2186.67,2156.67,2182.00,5089291,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120818,000000,2180.00,2192.00,2160.00,2186.67,1198641,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120821,000000,2200.00,2208.00,2170.00,2208.00,1933530,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120822,000000,2218.00,2240.67,2211.33,2226.67,1328120,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120825,000000,2213.33,2259.33,2186.67,2240.00,4699146,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120826,000000,2262.00,2262.00,2221.33,2240.67,2289634,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120827,000000,2246.67,2259.33,2223.33,2233.33,4331457,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120902,000000,2250.67,2260.00,2236.67,2253.33,2946817,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120903,000000,2258.00,2332.67,2247.33,2332.67,7529163,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120904,000000,2346.67,2366.67,2334.67,2348.00,9905746,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120905,000000,2384.00,2384.00,2333.33,2366.67,3043733,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120908,000000,2350.00,2378.00,2340.00,2353.33,2088373,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120909,000000,2333.33,2333.33,2258.00,2260.67,2271956,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120910,000000,2260.00,2349.33,2253.33,2341.33,4538915,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120911,000000,2352.00,2353.33,2333.33,2334.67,3653450,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120915,000000,2333.33,2432.00,2333.33,2432.00,8472573,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120916,000000,2446.67,2464.67,2361.33,2399.33,5259946,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120917,000000,2400.00,2480.00,2387.33,2466.00,2425391,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120918,000000,2473.33,2482.00,2443.33,2446.67,3170434,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120919,000000,2413.33,2466.00,2386.67,2390.00,1205366,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120922,000000,2400.00,2542.00,2400.00,2542.00,6651677,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120923,000000,2619.33,2622.00,2493.33,2493.33,4288220,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120924,000000,2534.00,2540.00,2486.67,2525.33,1553782,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120925,000000,2546.67,2578.67,2533.33,2566.67,4382326,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120926,000000,2586.67,2647.33,2560.00,2647.33,7570317,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120929,000000,2745.33,2745.33,2720.00,2745.33,16159213,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20120930,000000,2838.67,2838.67,2700.67,2769.33,41178512,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121001,000000,2806.00,2806.00,2704.00,2704.00,6076186,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121002,000000,2644.00,2793.33,2620.00,2758.67,5240107,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121003,000000,2716.67,2812.67,2716.67,2766.67,14449429,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121006,000000,2720.00,2779.33,2690.00,2690.00,7633563,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121007,000000,2672.00,2766.67,2667.33,2729.33,3099076,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121008,000000,2752.67,2786.67,2726.67,2755.33,2480529,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121009,000000,2766.67,2766.67,2701.33,2709.33,1780405,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121010,000000,2695.33,2700.00,2654.67,2673.33,1769180,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121013,000000,2666.67,2666.67,2596.67,2596.67,4721464,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121014,000000,2566.67,2717.33,2540.00,2713.33,5204969,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121015,000000,2708.67,2766.67,2700.00,2713.33,2641632,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121016,000000,2720.00,2826.67,2720.00,2765.33,7450806,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121017,000000,2800.00,2819.33,2737.33,2796.67,10158252,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121020,000000,2833.33,2908.67,2833.33,2908.67,21485247,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121021,000000,3022.67,3022.67,2966.67,2986.67,27550991,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121022,000000,3060.00,3128.67,3026.67,3032.00,9914118,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121023,000000,3002.00,3063.33,2948.00,2980.00,8302081,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121024,000000,2967.33,3058.67,2966.67,3033.33,5738606,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121027,000000,3096.67,3126.67,3060.00,3126.67,14240285,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121028,000000,3166.67,3173.33,3060.00,3122.67,8424672,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121029,000000,3099.33,3130.00,3054.00,3093.33,4772968,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121030,000000,3130.00,3148.67,3014.00,3046.00,6313996,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121031,000000,3053.33,3053.33,2960.00,3033.33,4465439,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121104,000000,3060.00,3066.67,2953.33,3011.33,6437127,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121105,000000,2993.33,2993.33,2895.33,2900.00,7078751,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121106,000000,2914.00,2993.33,2900.00,2908.00,6018890,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121107,000000,2946.67,3029.33,2946.67,3007.33,6837491,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121110,000000,3000.00,3000.00,2886.67,2933.33,6128042,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121111,000000,2900.00,2919.33,2856.67,2884.67,2846506,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121112,000000,2900.00,2933.33,2854.00,2926.67,1833772,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121113,000000,2875.33,3006.67,2875.33,2993.33,2805754,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121114,000000,2998.67,3000.00,2970.67,2999.33,3134087,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121117,000000,2968.67,2999.33,2933.33,2971.33,5657079,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121118,000000,2946.67,2971.33,2900.67,2957.33,3395449,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121119,000000,2946.67,2994.00,2913.33,2940.00,2381550,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121120,000000,2932.67,2994.67,2906.67,2987.33,1999016,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121121,000000,2994.67,3062.67,2994.67,3058.67,4335679,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121126,000000,3120.00,3162.00,3082.00,3162.00,8482158,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121127,000000,3193.33,3250.67,3140.00,3193.33,8901906,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121128,000000,3220.67,3286.67,3170.67,3260.00,10368525,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121201,000000,3326.67,3357.33,3300.00,3357.33,32575263,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121202,000000,3400.00,3479.33,3334.00,3375.33,37829926,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121215,000000,3617.78,3728.89,3617.78,3662.22,24483454,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121216,000000,3680.00,3682.67,3600.00,3681.78,15466860,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121217,000000,3654.22,3800.00,3654.22,3800.00,27211513,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121218,000000,3893.33,3893.33,3812.44,3840.00,13492892,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121219,000000,3857.78,4001.78,3857.78,4001.78,25863986,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121222,000000,4023.11,4078.22,3955.56,4020.44,15037513,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121223,000000,4115.56,4206.22,4089.78,4206.22,17863473,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121224,000000,4365.33,4366.22,4311.11,4366.22,29907112,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121225,000000,4364.44,4484.44,4189.33,4243.56,13152499,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121226,000000,4222.22,4462.22,4222.22,4356.44,10151404,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121229,000000,4463.11,4506.67,4266.67,4296.89,10260964,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121230,000000,4248.89,4275.56,4192.00,4192.00,7113797,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20121231,000000,4124.44,4368.00,4124.44,4368.00,7872638,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130101,000000,4442.67,4442.67,4271.11,4293.33,6311369,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130102,000000,4301.33,4302.22,4195.56,4204.44,4181263,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130106,000000,4257.78,4257.78,4080.89,4080.89,6071680,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130107,000000,4035.56,4248.89,4035.56,4240.00,4316916,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130108,000000,4244.44,4293.33,4216.89,4231.11,2194117,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130109,000000,4265.78,4293.33,4147.56,4274.67,3704117,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130113,000000,4355.56,4392.89,4337.78,4392.89,13437707,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130114,000000,4524.44,4551.11,4417.78,4533.33,16721282,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130115,000000,4551.11,4648.89,4333.33,4461.33,16341930,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130116,000000,4444.44,4560.00,4360.00,4453.33,18283660,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130119,000000,4444.44,4444.44,4294.22,4323.56,6164564,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130120,000000,4267.56,4311.11,4213.33,4222.22,12450864,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130121,000000,4265.78,4302.22,4071.11,4080.00,12656138,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130122,000000,4000.00,4086.22,3963.56,3963.56,9094452,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130123,000000,4127.11,4127.11,4127.11,4127.11,7784223,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130126,000000,4291.56,4291.56,4213.33,4216.00,15654854,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130127,000000,4248.89,4248.89,4104.89,4104.89,13812164,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130128,000000,4088.89,4166.22,4035.56,4154.67,10455963,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130130,000000,4088.89,4088.89,4040.89,4071.11,8389701,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130202,000000,4079.11,4223.11,4018.67,4089.78,4158716,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130203,000000,4062.22,4174.22,4055.11,4098.67,5531396,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130204,000000,4001.78,4071.11,3982.22,4005.33,6622480,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130205,000000,4064.00,4133.33,4046.22,4047.11,2591201,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130206,000000,4097.78,4204.44,4093.33,4204.44,26138457,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130209,000000,4265.78,4318.22,4222.22,4248.89,6118937,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130211,000000,4283.56,4346.67,4257.78,4284.44,4753041,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130212,000000,4355.56,4355.56,4222.22,4266.67,12101927,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130213,000000,4207.11,4434.67,4142.22,4309.33,15811658,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130216,000000,4302.22,4302.22,4192.00,4235.56,5389024,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130217,000000,4262.22,4302.22,4224.00,4265.78,9190842,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130218,000000,4258.67,4275.56,4222.22,4264.89,7346593,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130219,000000,4226.67,4231.11,4083.56,4105.78,6643741,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130220,000000,4115.56,4195.56,4071.11,4168.89,17744600,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130223,000000,4151.11,4231.11,4044.44,4177.78,20066301,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130224,000000,4134.22,4203.56,4026.67,4176.00,33639096,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130227,000000,3697.78,3697.78,3591.11,3680.00,979410,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130302,000000,3688.00,3688.00,3527.11,3536.00,4315322,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130303,000000,3511.11,3511.11,3439.11,3448.89,4039219,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130304,000000,3465.78,3465.78,3336.89,3338.67,6709293,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130305,000000,3335.11,3335.11,3226.67,3227.56,4155433,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130306,000000,3280.00,3360.00,3247.11,3280.00,2188679,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130309,000000,3368.89,3368.89,3226.67,3235.56,2668466,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130310,000000,3270.22,3360.00,3208.89,3287.11,2048791,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130311,000000,3311.11,3328.89,3200.00,3200.89,3855507,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130312,000000,3262.22,3311.11,3191.11,3304.89,2327622,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130313,000000,3356.44,3388.44,3338.67,3388.44,5782534,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130316,000000,3500.44,3500.44,3315.56,3332.44,3277773,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130317,000000,3333.33,3333.33,3284.44,3315.56,4450801,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130318,000000,3351.11,3441.78,3319.11,3441.78,4581277,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130325,000000,3553.78,3553.78,3553.78,3553.78,2000001,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130326,000000,3613.33,3613.33,3613.33,3613.33,5748634,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130409,000000,4056.00,4130.00,4055.00,4100.00,23302995,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130410,000000,4041.00,4086.00,3960.00,3979.00,8860007,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130413,000000,3961.00,3970.00,3894.00,3940.00,3584291,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130415,000000,3896.00,4110.00,3896.00,4056.00,6758000,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130416,000000,4053.00,4170.00,3970.00,4061.00,9988040,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130417,000000,4075.00,4075.00,3931.00,4000.00,6129960,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130420,000000,3950.00,4000.00,3815.00,3815.00,6189981,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130421,000000,3800.00,3920.00,3751.00,3862.00,2717982,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130422,000000,3888.00,4010.00,3865.00,4010.00,12879463,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130423,000000,4069.00,4090.00,4014.00,4045.00,2309013,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130424,000000,4080.00,4080.00,3999.00,4050.00,6164193,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130427,000000,4050.00,4075.00,3950.00,4075.00,6494942,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130428,000000,4020.00,4020.00,3900.00,3986.00,6689876,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130429,000000,3930.00,4113.00,3930.00,4113.00,13186817,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130430,000000,4210.00,4257.00,4157.00,4220.00,15198788,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130501,000000,4255.00,4399.00,4255.00,4349.00,23310981,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130504,000000,4400.00,4400.00,4201.00,4202.00,9616805,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130505,000000,4190.00,4190.00,4114.00,4120.00,7315370,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130506,000000,4040.00,4250.00,4040.00,4099.00,6109422,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130507,000000,4070.00,4122.00,3988.00,4000.00,3621061,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130508,000000,4000.00,4094.00,3945.00,3945.00,6561438,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130511,000000,3950.00,4100.00,3950.00,4076.00,7956396,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130512,000000,4160.00,4160.00,3902.00,3999.00,7722645,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130513,000000,3950.00,3960.00,3889.00,3889.00,1682315,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130514,000000,3847.00,3880.00,3844.00,3844.00,1356027,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130515,000000,3852.00,3975.00,3806.00,3806.00,4530638,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130518,000000,3725.00,3780.00,3720.00,3720.00,1477145,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130519,000000,3679.00,3900.00,3679.00,3800.00,7724357,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130520,000000,3710.00,3797.00,3682.00,3690.00,3340320,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130521,000000,3794.00,3794.00,3580.00,3680.00,4101930,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130522,000000,3600.00,3690.00,3530.00,3687.00,2073637,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130525,000000,3699.00,3806.00,3660.00,3806.00,10447878,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130526,000000,3920.00,3955.00,3840.00,3870.00,11777899,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130527,000000,3886.00,3886.00,3760.00,3831.00,12892708,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130528,000000,3832.00,3900.00,3760.00,3801.00,5164729,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130529,000000,3890.00,3926.00,3853.00,3889.00,6070063,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130601,000000,3890.00,3930.00,3738.00,3739.00,4536970,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130602,000000,3738.00,3839.00,3702.00,3790.00,4764442,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130603,000000,3800.00,3800.00,3700.00,3790.00,4261440,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130608,000000,3810.00,3810.00,3626.00,3663.00,2049053,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130609,000000,3719.00,3730.00,3610.00,3631.00,3763879,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130610,000000,3699.00,3800.00,3625.00,3750.00,5762185,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130611,000000,3778.00,3801.00,3670.00,3729.00,4941876,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130612,000000,3770.00,3770.00,3655.00,3700.00,5848313,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130615,000000,3800.00,3845.00,3780.00,3845.00,5963774,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130616,000000,3996.00,3996.00,3860.00,3930.00,67033990,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130617,000000,3920.00,3920.00,3800.00,3882.00,6223308,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130618,000000,3908.00,3920.00,3784.00,3820.00,5381145,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130619,000000,3831.00,3849.00,3777.00,3809.00,7165931,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130622,000000,3775.00,3795.00,3700.00,3750.00,3141676,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130623,000000,3774.00,3798.00,3701.00,3760.00,3525806,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130625,000000,3759.00,3799.00,3660.00,3799.00,3297261,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130626,000000,3790.00,3864.00,3741.00,3864.00,6667633,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130629,000000,3980.00,4011.00,3910.00,3980.00,7867268,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130630,000000,4055.00,4146.00,4003.00,4146.00,37231800,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130701,000000,4150.00,4280.00,4102.00,4150.00,15237218,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130702,000000,4160.00,4160.00,4040.00,4076.00,9179106,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130703,000000,4069.00,4190.00,4010.00,4090.00,7259182,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130706,000000,4210.00,4277.00,4153.00,4277.00,9505739,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130707,000000,4436.00,4436.00,4250.00,4395.00,35502982,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130708,000000,4391.00,4391.00,4235.00,4264.00,9388015,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130709,000000,4266.00,4266.00,4160.00,4200.00,5843135,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130710,000000,4200.00,4308.00,4112.00,4121.00,6866235,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130713,000000,4149.00,4149.00,4055.00,4060.00,7267464,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130714,000000,4040.00,4100.00,3911.00,3920.00,6857699,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130715,000000,3980.00,4070.00,3951.00,3970.00,3987705,0000,CapitalIncreaseIncludingContribution
SarGhadir_Share,d,20130716,000000,3982.00,4000.00,3901.00,3970.00,1488694,0000,CapitalIncreaseIncludingContribution
