<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarEtebarIran_Share,d,20030218,000000,993.50,993.50,993.50,993.50,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030219,000000,988.75,988.75,988.75,988.75,2241,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030223,000000,988.75,988.75,988.75,988.75,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030224,000000,988.75,988.75,988.75,988.75,116,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030225,000000,988.75,988.75,988.75,988.75,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030226,000000,991.95,993.00,991.95,993.00,8068,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030301,000000,991.15,993.25,991.15,993.25,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030302,000000,993.38,993.38,993.38,993.38,1140,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030303,000000,958.40,998.75,958.40,998.75,2200,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030305,000000,998.75,998.75,998.75,998.75,60,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030309,000000,992.70,998.75,992.70,998.75,16000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030310,000000,990.00,1000.00,990.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030312,000000,999.87,999.87,999.87,999.87,662668,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030318,000000,995.00,995.00,995.00,995.00,311,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030330,000000,999.00,1000.00,999.00,1000.00,15000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030331,000000,996.04,996.04,995.00,995.00,14695,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030405,000000,950.00,1000.00,950.00,1000.00,5275,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030406,000000,999.00,1000.00,999.00,1000.00,1064,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030407,000000,954.00,1000.00,954.00,1000.00,8000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030408,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030409,000000,999.00,1000.00,999.00,1000.00,5500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030412,000000,999.00,1000.00,999.00,1000.00,1100,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030413,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030414,000000,954.00,1000.00,954.00,1000.00,3255,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030415,000000,999.00,1000.00,999.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030416,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030420,000000,954.84,1000.88,953.83,999.87,19497,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030426,000000,999.00,1000.00,999.00,1000.00,3400,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030428,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030429,000000,1000.00,1000.00,1000.00,1000.00,36891,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030504,000000,1000.12,1000.12,1000.12,1000.12,13069,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030505,000000,980.07,1003.50,979.10,1003.50,34372,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030506,000000,1009.88,1009.88,1009.88,1009.88,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030507,000000,1016.50,1016.50,1016.50,1016.50,6374,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030512,000000,1016.25,1016.25,1015.35,1016.25,4119,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030513,000000,1016.88,1016.88,1016.88,1016.88,4000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030514,000000,1011.25,1017.50,1011.25,1017.50,2185,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030517,000000,1017.62,1017.62,1017.62,1017.62,870,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030518,000000,1009.89,1018.75,1009.89,1018.75,6000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030521,000000,1023.50,1023.50,1023.50,1023.50,4000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030524,000000,933.33,1030.88,933.33,1030.88,12294,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030525,000000,1031.25,1031.25,1031.25,1031.25,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030526,000000,1031.25,1031.25,1031.25,1031.25,116,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030527,000000,1031.25,1031.25,1031.25,1031.25,1884,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030528,000000,1031.25,1031.25,1031.25,1031.25,4116,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030531,000000,980.10,1031.25,980.10,1031.25,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20030601,000000,1031.25,1031.25,1031.25,1031.25,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050830,000000,1246.89,1197.01,998.51,1002.50,382000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050831,000000,1027.50,1027.50,1027.50,1027.50,40000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050903,000000,1053.50,1053.50,1053.50,1053.50,41000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050904,000000,1081.43,1081.43,986.50,1080.50,439908,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050905,000000,1114.05,1114.05,1104.00,1104.00,33000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050906,000000,1135.58,1135.58,1091.70,1132.00,51110,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050907,000000,1163.50,1163.50,1163.50,1163.50,109304,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050910,000000,1199.39,1199.39,1146.01,1192.50,57277,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050911,000000,1196.87,1197.73,1145.88,1186.50,16204,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050912,000000,1131.93,1180.50,1131.93,1180.50,6496,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050918,000000,1121.52,1180.50,1121.52,1180.50,20,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050919,000000,1121.52,1180.50,1121.52,1180.50,86,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050925,000000,1121.87,1180.00,1121.87,1180.00,2010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20050928,000000,1122.05,1178.50,1122.05,1178.50,5010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051001,000000,1121.37,1177.00,1121.37,1177.00,5010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051005,000000,1119.46,1176.00,1119.46,1176.00,3873,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051030,000000,1118.07,1175.50,1118.07,1175.50,780,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051107,000000,1142.00,1142.00,1142.00,1142.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051108,000000,1110.00,1110.00,1110.00,1110.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051109,000000,1054.89,1109.50,1054.89,1109.50,1010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051204,000000,1079.50,1079.50,1079.50,1079.50,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051205,000000,1051.00,1051.00,1051.00,1051.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051210,000000,998.98,1050.50,998.98,1050.50,1010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051214,000000,998.45,1050.00,998.45,1050.00,1010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051221,000000,997.93,1049.50,997.93,1049.50,1010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20051225,000000,997.93,1049.50,997.93,1049.50,20,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060107,000000,1022.50,1023.48,1022.50,1022.50,255655,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060109,000000,1022.00,1022.98,1022.00,1022.00,89034,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060114,000000,1022.48,1021.50,1021.50,1021.50,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060116,000000,1022.94,1020.00,1011.17,1020.00,30010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060117,000000,1012.13,1019.00,1012.13,1019.00,20010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060129,000000,974.03,1016.46,974.03,1013.50,39252,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060130,000000,998.65,1011.50,998.65,1011.50,28851,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060201,000000,1009.52,1032.26,1009.52,1011.50,40017,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060207,000000,964.35,1008.00,964.35,1008.00,20010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060405,000000,988.64,1007.50,988.64,1007.50,1010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060607,000000,1025.00,1025.00,1025.00,1025.00,28342,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060612,000000,1014.73,1024.50,1014.73,1024.50,110,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060704,000000,1023.91,1023.91,696.53,1005.00,37309,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060827,000000,986.07,1005.99,986.07,1004.00,34474,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060828,000000,985.54,1007.49,985.54,1002.50,228000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060829,000000,1006.99,1006.99,1003.00,1003.00,72239,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060830,000000,1006.99,1006.99,1003.00,1003.00,7010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060902,000000,1003.00,1003.00,1003.00,1003.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060903,000000,1003.00,1003.00,1003.00,1003.00,4500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060905,000000,1003.00,1003.00,1003.00,1003.00,4000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060906,000000,1003.00,1003.00,1003.00,1003.00,4000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060919,000000,997.52,1006.49,997.52,1003.50,121412,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060926,000000,1003.50,1003.50,1003.50,1003.50,2473,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20060927,000000,1004.99,1024.95,998.01,1002.00,94113,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061002,000000,1002.00,1002.00,1002.00,1002.00,93814,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061003,000000,1002.00,1002.00,1002.00,1002.00,9544,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061004,000000,1002.00,1002.00,1002.00,1002.00,3560,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061007,000000,1002.00,1002.00,1002.00,1002.00,1939,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061008,000000,1002.00,1002.00,1002.00,1002.00,6840,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061009,000000,1002.00,1002.00,1002.00,1002.00,4980,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061010,000000,1003.00,1003.00,1002.00,1002.00,8454,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061011,000000,1002.00,1002.00,1002.00,1002.00,14410,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061014,000000,1002.00,1002.00,1002.00,1002.00,384,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061017,000000,1002.00,1002.00,1002.00,1002.00,1370,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061018,000000,1002.00,1002.00,1002.00,1002.00,800,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061028,000000,1002.00,1002.00,1002.00,1002.00,114,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061029,000000,1002.00,1002.00,1002.00,1002.00,2458,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061031,000000,1002.00,1002.00,1002.00,1002.00,169,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061104,000000,1003.00,1003.00,1002.00,1002.00,5839,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061106,000000,1002.00,1002.00,1001.00,1002.00,8675,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061107,000000,1002.00,1002.00,1002.00,1002.00,2700,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061112,000000,1002.00,1002.00,1002.00,1002.00,2300,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061114,000000,1002.00,1002.00,1002.00,1002.00,1600,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061115,000000,1002.00,1002.00,1002.00,1002.00,4560,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061119,000000,1002.00,1002.00,1002.00,1002.00,9629,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061120,000000,1002.00,1002.00,1002.00,1002.00,3374,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061122,000000,1002.00,1002.00,1002.00,1002.00,933,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061126,000000,1002.00,1002.00,1002.00,1002.00,33220,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061129,000000,1002.00,1002.00,1002.00,1002.00,11499,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061203,000000,1002.00,1002.00,1002.00,1002.00,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061204,000000,1002.00,1002.00,1002.00,1002.00,5103,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061213,000000,1002.00,1002.00,1002.00,1002.00,8800,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061216,000000,1002.00,1002.00,1002.00,1002.00,3016,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061217,000000,1002.00,1002.00,1002.00,1002.00,21520,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061218,000000,1002.00,1002.00,1002.00,1002.00,12800,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061219,000000,1002.00,1002.00,1002.00,1002.00,1600,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061220,000000,1002.00,1002.00,1002.00,1002.00,8938,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061223,000000,1002.00,1002.00,1002.00,1002.00,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20061224,000000,1002.00,1002.00,1002.00,1002.00,2800,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070103,000000,1002.00,1002.00,1002.00,1002.00,300,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070109,000000,1002.00,1002.00,1002.00,1002.00,5364,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070110,000000,1002.00,1002.00,1002.00,1002.00,1835,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070122,000000,1002.00,1002.00,1002.00,1002.00,6077,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070123,000000,1002.00,1002.00,1002.00,1002.00,2235,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070206,000000,1002.00,1002.00,1002.00,1002.00,1648,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070214,000000,1002.00,1002.00,1002.00,1002.00,1565,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070217,000000,1002.00,1002.00,1002.00,1002.00,7872,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070218,000000,1002.00,1002.00,1002.00,1002.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070219,000000,1002.00,1002.00,1002.00,1002.00,5680,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070220,000000,1002.00,1002.00,1002.00,1002.00,320,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070225,000000,1002.00,1002.00,1002.00,1002.00,4776,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070303,000000,1002.00,1002.00,1002.00,1002.00,2388,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070305,000000,1002.00,1002.00,1002.00,1002.00,4123,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070314,000000,1002.00,1002.00,1002.00,1002.00,3315,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070512,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070513,000000,1002.00,1002.00,1002.00,1002.00,1485,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070514,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070516,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070519,000000,1002.00,1002.00,1002.00,1002.00,100,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070520,000000,1002.00,1002.00,1002.00,1002.00,500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070521,000000,1003.00,1003.00,1002.00,1002.00,413,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070522,000000,1002.00,1002.00,1002.00,1002.00,500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070526,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070527,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070528,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070529,000000,1003.00,1003.00,1002.00,1002.00,20010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070530,000000,1002.00,1002.00,1002.00,1002.00,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070603,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070606,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070609,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070610,000000,1002.00,1002.00,1002.00,1002.00,7695,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070611,000000,1002.00,1002.00,1002.00,1002.00,4275,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070612,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070616,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070617,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070619,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070623,000000,1002.00,1002.00,1002.00,1002.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070624,000000,1002.00,1002.00,1002.00,1002.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070625,000000,1002.00,1002.00,1002.00,1002.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070626,000000,1002.00,1002.00,1002.00,1002.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070627,000000,1002.00,1002.00,1002.00,1002.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070709,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070710,000000,1001.50,1001.50,1001.50,1001.50,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070711,000000,1001.50,1001.50,1001.50,1001.50,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070714,000000,1001.50,1001.50,1001.50,1001.50,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070715,000000,1001.50,1001.50,1001.50,1001.50,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070716,000000,1001.50,1001.50,1001.50,1001.50,7500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070717,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070718,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070722,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070723,000000,1001.50,1001.50,1001.50,1001.50,1510,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070724,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070725,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070729,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070730,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070731,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070801,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070804,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070805,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070806,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070807,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070808,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070812,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070813,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070814,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070815,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070818,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070819,000000,1001.50,1001.50,1001.50,1001.50,1610,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070820,000000,1001.50,1001.50,1001.50,1001.50,1658,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070821,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070822,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070825,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070826,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070827,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070828,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070901,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070902,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070903,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070904,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070905,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070908,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070909,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070910,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070911,000000,1001.50,1001.50,1001.50,1001.50,487,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070922,000000,1001.50,1001.50,1001.50,1001.50,199,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070924,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070925,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20070926,000000,1001.50,1001.50,1001.50,1001.50,1330,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071010,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071014,000000,1001.50,1001.50,1001.50,1001.50,888,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071020,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071021,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071022,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071023,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071024,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071027,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071028,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071029,000000,1001.50,1001.50,1001.50,1001.50,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071030,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071031,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071103,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071104,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071105,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071111,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071112,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071113,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071114,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071117,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071118,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071119,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071120,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071121,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071124,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071125,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071126,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071127,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071128,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071201,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071202,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071203,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071204,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071205,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071208,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071209,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071210,000000,1001.50,1001.50,1001.50,1001.50,406,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071216,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071217,000000,1001.50,1001.50,1001.50,1001.50,888,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071218,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071219,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071222,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071223,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071224,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071225,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071226,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071230,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20071231,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080101,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080102,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080105,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080106,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080108,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080109,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080112,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080113,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080114,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080115,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080116,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080120,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080121,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080122,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080123,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080126,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080127,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080128,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080129,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080130,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080202,000000,1001.50,1001.50,1001.50,1001.50,2988,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080203,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080204,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080206,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080209,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080210,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080212,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080213,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080216,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080217,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080218,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080219,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080220,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080223,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080224,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080225,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080226,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080227,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080301,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080302,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080303,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080304,000000,997.51,1001.50,997.51,1001.50,2490,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080305,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080309,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080310,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080311,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080312,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080315,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080316,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080317,000000,1001.50,1001.50,1001.50,1001.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080719,000000,1002.00,1002.00,1001.00,1001.00,13000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080720,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080721,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080722,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080723,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080726,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080727,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080728,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080729,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080802,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080803,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080804,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080805,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080806,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080809,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080810,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080811,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080812,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080813,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080816,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080818,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080819,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080820,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080823,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080824,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080825,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080826,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080827,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080830,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080831,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080901,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080902,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080903,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080906,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080907,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080908,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080909,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080910,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080913,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080914,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080915,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080916,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080917,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080920,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080923,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080924,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080927,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080928,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080929,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20080930,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081004,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081005,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081006,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081007,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081008,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081011,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081012,000000,1001.00,1001.00,1001.00,1001.00,424,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081015,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081018,000000,1001.00,1001.00,1001.00,1001.00,1201,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081019,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081020,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081021,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081022,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081026,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081027,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081028,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081029,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081101,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081102,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081103,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081104,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081105,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081108,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081109,000000,999.00,1001.00,999.00,1001.00,6856,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081117,000000,1001.00,1001.00,1001.00,1001.00,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081118,000000,1001.00,1001.00,1001.00,1001.00,552,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081203,000000,1001.00,1001.00,1001.00,1001.00,1514,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20081229,000000,1002.00,1002.00,1001.00,1001.00,2000100,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090126,000000,1001.00,1001.00,1001.00,1001.00,20000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090215,000000,971.03,1001.00,971.03,1001.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090331,000000,986.00,986.00,986.00,986.00,258,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090413,000000,986.00,986.00,986.00,986.00,1322,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090527,000000,986.00,986.00,986.00,986.00,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090721,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090822,000000,985.00,985.00,985.00,985.00,640,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090823,000000,955.87,1015.00,955.87,1015.00,2282,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090902,000000,1000.00,1000.00,1000.00,1000.00,642,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090908,000000,1000.00,1000.00,1000.00,1000.00,1358,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090913,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090914,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090915,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090916,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090919,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090921,000000,1000.00,1000.00,1000.00,1000.00,6968,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090922,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090923,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090926,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090927,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090928,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20090929,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091004,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091005,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091006,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091011,000000,999.00,1000.00,999.00,1000.00,37018,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091012,000000,1000.00,1000.00,1000.00,1000.00,24846,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091018,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091019,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091020,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091024,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091025,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091026,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091028,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091031,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091101,000000,1000.00,1000.00,1000.00,1000.00,3190,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091102,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091103,000000,1000.00,1000.00,1000.00,1000.00,1059,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091104,000000,1000.50,1000.50,1000.50,1000.50,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091108,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091109,000000,1000.00,1000.00,1000.00,1000.00,1228,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091111,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091115,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091116,000000,1000.00,1000.00,1000.00,1000.00,1269,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091121,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091129,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091201,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091202,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091207,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091208,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091212,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091213,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091214,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091215,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091219,000000,1000.00,1000.00,1000.00,1000.00,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091220,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091221,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091222,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091223,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091228,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091229,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20091230,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100102,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100103,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100104,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100105,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100106,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100109,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100111,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100112,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100113,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100116,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100117,000000,1000.00,1000.00,1000.00,1000.00,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100118,000000,1000.00,1000.00,1000.00,1000.00,8000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100123,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100124,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100126,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100130,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100201,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100202,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100206,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100207,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100208,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100209,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100210,000000,1000.00,1000.00,1000.00,1000.00,956,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100221,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100301,000000,983.09,1017.50,983.09,1017.50,15882,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100307,000000,1016.95,1016.95,1013.00,1013.00,6500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100308,000000,1014.49,1014.49,1013.50,1013.50,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100309,000000,1013.50,1013.50,1013.50,1013.50,4000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100313,000000,1013.50,1013.50,1013.50,1013.50,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100314,000000,1013.50,1013.50,1013.50,1013.50,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100315,000000,1013.50,1013.50,1013.50,1013.50,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100316,000000,1013.50,1013.50,1013.50,1013.50,7102,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100317,000000,1013.50,1013.50,1013.50,1013.50,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100330,000000,1013.50,1013.50,1013.50,1013.50,7000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100331,000000,1013.50,1013.50,1013.50,1013.50,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100403,000000,1013.50,1013.50,1013.50,1013.50,7000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100404,000000,1013.50,1013.50,1013.50,1013.50,6114,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100405,000000,1013.50,1013.50,1013.50,1013.50,10162,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100406,000000,1013.50,1013.50,1013.50,1013.50,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100407,000000,1013.50,1013.50,1013.50,1013.50,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100410,000000,1013.50,1013.50,1013.50,1013.50,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100411,000000,1013.50,1013.50,1013.50,1013.50,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100412,000000,1013.50,1013.50,1013.50,1013.50,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100413,000000,1013.50,1013.50,1013.50,1013.50,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100414,000000,1013.50,1013.50,1013.50,1013.50,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100417,000000,1013.50,1013.50,1013.50,1013.50,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100418,000000,1013.50,1013.50,1013.50,1013.50,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100419,000000,1013.50,1013.50,1013.50,1013.50,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100420,000000,1013.50,1013.50,1013.50,1013.50,5500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100421,000000,1013.50,1013.50,1013.50,1013.50,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100424,000000,1013.50,1013.50,1013.50,1013.50,3500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100425,000000,1013.50,1013.50,1013.50,1013.50,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100426,000000,1013.50,1013.50,1013.50,1013.50,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100427,000000,1013.50,1013.50,1013.50,1013.50,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100428,000000,1013.50,1013.50,1013.50,1013.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100501,000000,1013.50,1013.50,1013.50,1013.50,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100502,000000,1013.50,1013.50,1013.50,1013.50,6008,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100503,000000,1013.50,1013.50,1013.50,1013.50,3078,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100504,000000,1013.50,1013.50,1013.50,1013.50,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100505,000000,1013.50,1013.50,1013.50,1013.50,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100508,000000,1013.50,1013.50,1013.50,1013.50,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100509,000000,1013.99,1013.99,1013.00,1013.00,5914,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100510,000000,1013.50,1013.50,1013.50,1013.50,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100511,000000,1013.50,1013.50,1013.50,1013.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100512,000000,1013.50,1013.50,1013.50,1013.50,1500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100515,000000,1013.50,1013.50,1013.50,1013.50,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100516,000000,1013.50,1013.50,1013.50,1013.50,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100518,000000,1013.50,1013.50,1013.50,1013.50,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100519,000000,1013.50,1013.50,1013.50,1013.50,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100523,000000,1030.00,1030.00,1030.00,1030.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100524,000000,1030.00,1030.00,1030.00,1030.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100525,000000,1013.14,1048.50,1013.14,1048.50,3500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100526,000000,1030.00,1030.00,1030.00,1030.00,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100529,000000,1030.00,1030.00,1030.00,1030.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100530,000000,1030.00,1030.00,1030.00,1030.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100531,000000,1030.00,1030.00,1030.00,1030.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100601,000000,1030.00,1030.00,1030.00,1030.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100602,000000,1030.00,1030.00,1030.00,1030.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100606,000000,1030.00,1030.00,1030.00,1030.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100607,000000,1030.00,1030.00,1030.00,1030.00,500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100608,000000,1030.00,1030.00,1010.57,1030.00,4500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100609,000000,1010.57,1030.00,1010.57,1030.00,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100612,000000,1030.00,1030.00,1030.00,1030.00,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100613,000000,1030.50,1030.50,1019.82,1030.50,13500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100614,000000,1030.00,1030.00,1010.57,1030.00,12500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100615,000000,1030.50,1030.50,1019.82,1030.50,19000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100616,000000,1030.00,1030.00,1030.00,1030.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100619,000000,1030.00,1030.00,1030.00,1030.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100620,000000,1030.97,1030.97,1030.00,1030.00,50000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100621,000000,1030.00,1030.00,1030.00,1030.00,30000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100622,000000,1029.53,1031.47,1029.53,1030.50,35000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100623,000000,1031.06,1033.00,1031.06,1033.00,39750,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100627,000000,1049.00,1049.00,1049.00,1049.00,163000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100703,000000,982.00,982.00,982.00,982.00,30000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100704,000000,982.00,983.02,982.00,982.00,15670,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100705,000000,982.00,983.02,982.00,982.00,19930,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100706,000000,982.50,982.50,982.50,982.50,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100707,000000,982.50,982.50,982.50,982.50,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100712,000000,982.50,982.50,982.50,982.50,5670,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100713,000000,982.50,983.52,982.50,982.50,11102,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100714,000000,982.50,982.50,982.50,982.50,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100717,000000,982.00,982.00,982.00,982.00,2000000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100718,000000,1001.00,1001.00,1001.00,1001.00,128000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100719,000000,1016.50,1016.50,1016.50,1016.50,7960,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100720,000000,1017.50,1017.50,1017.50,1017.50,1178000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100721,000000,1038.00,1038.00,1037.04,1038.00,2158800,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100724,000000,1023.92,1023.92,1020.00,1020.00,100000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100725,000000,1007.40,1048.50,1007.40,1048.50,932623,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100726,000000,1088.63,1097.30,1014.45,1039.50,837536,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100728,000000,1043.21,1056.50,1040.36,1056.50,35037,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100731,000000,1095.47,1095.47,1021.00,1021.00,43391,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20100801,000000,1030.79,1030.79,1013.13,1020.00,110128,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101009,000000,1026.97,1067.44,1026.02,1066.50,6027482,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101010,000000,1072.00,1072.00,1072.00,1072.00,103291,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101011,000000,1086.50,1086.50,1086.50,1086.50,50015,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101012,000000,1093.50,1093.50,1093.50,1093.50,2240,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101013,000000,1094.00,1094.00,1094.00,1094.00,63390,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101016,000000,1103.50,1103.50,1103.50,1103.50,135535,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101017,000000,1136.96,1139.70,1095.87,1105.00,3589409,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101018,000000,1141.10,1142.02,1097.00,1097.00,230700,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101019,000000,1069.24,1103.28,1069.24,1095.00,402531,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101020,000000,1093.42,1108.00,1050.60,1108.00,300000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101023,000000,1142.40,1144.22,1111.50,1111.50,4269556,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101024,000000,1106.58,1106.58,1102.00,1102.00,267672,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101025,000000,1042.52,1127.00,1042.52,1127.00,11511528,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101026,000000,1113.00,1113.00,1113.00,1113.00,2010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101027,000000,1113.50,1113.50,1113.50,1113.50,12000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101030,000000,1115.50,1115.50,1115.50,1115.50,352749,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101031,000000,1140.00,1140.00,1140.00,1140.00,175300,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101101,000000,1165.50,1165.50,1165.50,1165.50,65438,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101102,000000,1176.50,1176.50,1176.50,1176.50,2900,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101103,000000,1177.00,1177.00,1177.00,1177.00,2250,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101106,000000,1177.50,1177.50,1177.50,1177.50,624910,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101114,000000,1204.50,1204.50,1204.50,1204.50,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101115,000000,1205.00,1205.00,1205.00,1205.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101116,000000,1205.00,1205.00,1205.00,1205.00,27996,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101120,000000,1209.50,1209.50,1209.50,1209.50,500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101121,000000,1280.77,1332.00,1280.77,1332.00,2615249,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101122,000000,1349.00,1349.00,1349.00,1349.00,250000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101123,000000,1391.54,1397.08,1345.63,1357.50,10289472,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101124,000000,1381.11,1389.09,1338.00,1338.00,2552095,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101127,000000,1336.45,1382.59,1287.13,1346.00,829259,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101128,000000,1342.03,1355.50,1319.06,1355.50,1766226,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101129,000000,1409.19,1409.19,1319.00,1319.00,1638976,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101130,000000,1386.60,1386.60,1291.56,1300.50,3912710,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101201,000000,1305.00,1352.01,1305.00,1305.00,3113343,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101204,000000,1361.90,1361.90,1299.44,1303.50,391910,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101205,000000,1337.44,1337.44,1280.00,1280.00,2133712,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101206,000000,1301.52,1319.43,1273.01,1295.00,456625,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101207,000000,1294.37,1304.14,1294.37,1296.00,177238,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101208,000000,1325.36,1325.36,1269.57,1310.00,243642,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101211,000000,1349.07,1349.07,1290.56,1299.50,252706,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101212,000000,1358.33,1358.33,1267.50,1267.50,135038,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101213,000000,1295.14,1309.06,1240.29,1284.50,552879,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101214,000000,1302.32,1302.32,1257.50,1257.50,457309,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101218,000000,1273.35,1275.00,1209.19,1275.00,654398,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101219,000000,1272.53,1272.53,1220.00,1220.00,1912173,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101220,000000,1248.50,1251.00,1248.50,1251.00,328720,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101221,000000,1287.23,1287.23,1255.67,1256.50,62976,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101222,000000,1266.49,1284.50,1260.76,1284.50,520202,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101225,000000,1307.00,1307.00,1294.85,1307.00,181476,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101226,000000,1345.08,1345.88,1325.00,1325.00,806829,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101227,000000,1337.22,1338.04,1301.50,1301.50,460783,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101228,000000,1336.56,1360.12,1300.00,1300.00,593711,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20101229,000000,1314.49,1326.74,1290.00,1290.00,354620,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110101,000000,1274.26,1282.53,1266.00,1266.00,169975,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110102,000000,1265.17,1302.50,1257.87,1302.50,1402235,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110103,000000,1340.35,1346.83,1305.50,1305.50,256000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110104,000000,1361.42,1361.42,1305.50,1305.50,163978,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110105,000000,1360.77,1360.77,1301.50,1301.50,105622,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110108,000000,1291.35,1340.00,1291.35,1340.00,729279,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110109,000000,1371.50,1371.50,1371.50,1371.50,2775288,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110110,000000,1414.99,1414.99,1343.15,1390.00,2827599,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110111,000000,1365.17,1435.00,1358.26,1435.00,735269,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110112,000000,1462.96,1462.96,1375.18,1426.00,1181418,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110115,000000,1387.53,1454.16,1385.21,1410.00,324744,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110116,000000,1385.62,1441.50,1385.62,1441.50,734113,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110117,000000,1435.44,1478.50,1427.88,1478.50,2950250,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110118,000000,1515.50,1515.50,1460.28,1515.50,1760710,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110119,000000,1555.50,1555.50,1555.50,1555.50,61722,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110122,000000,1571.50,1571.50,1467.37,1571.50,2730243,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110123,000000,1554.26,1554.26,1526.00,1526.00,684265,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110124,000000,1467.59,1571.00,1467.59,1571.00,1262298,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110126,000000,1600.42,1600.42,1522.26,1523.00,413298,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110129,000000,1518.30,1525.00,1487.80,1525.00,369519,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110130,000000,1502.28,1532.92,1495.55,1510.50,170689,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110131,000000,1542.61,1561.00,1537.46,1561.00,458000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110201,000000,1603.36,1605.55,1575.64,1589.50,1779191,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110205,000000,1623.06,1623.06,1551.50,1551.50,1531370,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110206,000000,1588.42,1588.42,1529.76,1530.50,183046,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110207,000000,1537.18,1570.60,1530.50,1530.50,242347,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110208,000000,1569.80,1569.80,1493.55,1510.00,204253,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110209,000000,1470.22,1522.46,1454.55,1515.00,212560,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110212,000000,1524.30,1524.30,1495.00,1495.00,270000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110213,000000,1498.66,1544.50,1498.66,1544.50,160838,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110214,000000,1607.63,1607.63,1522.00,1522.00,314700,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110215,000000,1531.76,1601.52,1531.76,1532.50,279500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110216,000000,1501.75,1514.49,1501.75,1502.50,147032,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110219,000000,1493.58,1530.18,1493.58,1513.00,189910,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110220,000000,1527.63,1527.63,1474.95,1490.00,337610,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110222,000000,1500.59,1502.88,1451.00,1451.00,111287,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110223,000000,1450.58,1489.29,1450.58,1465.00,369000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110226,000000,1491.30,1508.50,1480.83,1508.50,260619,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110227,000000,1560.83,1561.58,1510.00,1510.00,79312,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110228,000000,1500.25,1500.25,1462.74,1499.50,88558,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110301,000000,1535.28,1535.28,1456.20,1460.00,361321,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110302,000000,1460.89,1510.09,1460.89,1473.00,640444,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110309,000000,1483.58,1483.58,1450.00,1450.00,21001,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110312,000000,1517.51,1518.28,1430.10,1437.00,248540,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110313,000000,1436.53,1436.53,1418.89,1435.00,70539,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110314,000000,1449.50,1464.77,1449.50,1449.50,331427,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110315,000000,1487.31,1487.31,1479.00,1479.00,30011,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110316,000000,1427.39,1479.50,1427.39,1479.50,102000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110319,000000,1505.19,1505.19,1449.05,1466.50,271964,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110326,000000,1490.04,1506.50,1490.04,1506.50,113215,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110327,000000,1548.70,1548.70,1503.00,1503.00,2824088,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110328,000000,1502.01,1576.36,1495.25,1496.00,281029,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110329,000000,1467.75,1567.50,1467.75,1500.00,311551,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110330,000000,1495.07,1495.07,1467.00,1467.00,169683,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110403,000000,1490.91,1490.91,1471.99,1473.50,82070,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110404,000000,1399.03,1515.49,1399.03,1514.00,2358339,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110405,000000,1560.00,1560.00,1527.44,1541.50,1338334,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110406,000000,1553.29,1557.77,1514.52,1517.50,1733329,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110409,000000,1521.18,1530.23,1476.71,1485.00,509128,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110410,000000,1484.16,1538.63,1477.44,1515.50,1798054,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110411,000000,1564.00,1564.00,1564.00,1564.00,1073328,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110412,000000,1597.06,1606.50,1589.08,1606.50,2304529,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110413,000000,1648.00,1648.00,1647.28,1648.00,2003894,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110416,000000,1720.96,1720.96,1602.50,1602.50,601481,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110417,000000,1681.66,1681.66,1587.50,1587.50,185230,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110418,000000,1557.42,1607.57,1553.00,1553.00,303925,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110419,000000,1568.01,1568.01,1513.50,1513.50,333367,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110420,000000,1544.04,1559.50,1543.31,1559.50,231938,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110423,000000,1628.63,1628.63,1526.00,1526.00,231130,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110424,000000,1532.70,1540.88,1527.50,1527.50,405297,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110425,000000,1473.67,1587.49,1473.67,1525.00,229928,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110426,000000,1565.46,1565.46,1517.01,1518.50,116610,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110427,000000,1532.63,1542.42,1490.50,1490.50,2764027,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110430,000000,1489.66,1489.66,1460.00,1460.00,166947,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110501,000000,1423.00,1426.08,1423.00,1423.00,2013126,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110502,000000,1459.50,1459.50,1459.50,1459.50,160000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110503,000000,1497.50,1497.50,1497.50,1497.50,160000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110504,000000,1537.00,1537.00,1537.00,1537.00,160000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110508,000000,1602.83,1602.83,1527.00,1527.00,1689723,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110509,000000,1535.55,1614.50,1535.55,1614.50,1918467,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110510,000000,1670.35,1670.35,1566.45,1628.50,1107982,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110511,000000,1574.14,1678.60,1574.14,1660.00,1137605,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110515,000000,1638.52,1650.00,1601.22,1650.00,613367,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110516,000000,1666.82,1677.50,1609.83,1677.50,3262706,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110517,000000,1668.70,1731.18,1641.00,1690.00,2581894,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110518,000000,1717.02,1781.41,1660.50,1660.50,332671,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110521,000000,1640.34,1641.07,1622.28,1623.00,1005140,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110522,000000,1595.35,1644.94,1580.98,1643.50,302703,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110523,000000,1603.93,1671.00,1575.39,1671.00,417691,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110524,000000,1699.09,1735.24,1621.00,1621.00,610169,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110525,000000,1628.00,1628.00,1628.00,1628.00,721165,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110528,000000,1622.47,1648.04,1583.00,1583.00,771737,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110529,000000,1548.42,1549.90,1542.50,1542.50,174461,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110530,000000,1585.81,1588.00,1585.81,1588.00,1075028,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110531,000000,1623.01,1632.39,1623.01,1629.50,197617,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110601,000000,1650.47,1674.00,1597.71,1674.00,145000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110606,000000,1615.26,1690.80,1615.26,1639.00,104550,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110607,000000,1593.45,1600.73,1593.45,1600.00,31701,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110608,000000,1616.01,1629.00,1587.16,1629.00,140000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110611,000000,1572.73,1628.46,1572.00,1572.00,69640,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110612,000000,1562.11,1618.24,1538.79,1592.00,342500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110613,000000,1600.10,1600.10,1594.27,1595.00,203500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110614,000000,1639.50,1639.50,1639.50,1639.50,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110618,000000,1518.53,1638.00,1518.53,1638.00,213440,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110619,000000,1657.45,1657.45,1568.73,1600.00,86157,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110620,000000,1569.33,1571.54,1560.50,1560.50,207343,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110621,000000,1606.45,1606.45,1604.27,1605.00,39388,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110622,000000,1623.27,1623.27,1539.64,1600.00,1788720,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110626,000000,1635.57,1637.04,1556.00,1556.00,377580,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110627,000000,1522.50,1522.50,1522.50,1522.50,250000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110628,000000,1449.84,1559.50,1449.84,1559.50,276770,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110629,000000,1523.21,1589.43,1523.21,1560.00,766785,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110702,000000,1615.78,1616.50,1615.78,1616.50,208373,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110703,000000,1663.85,1663.85,1578.47,1649.50,2107412,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110719,000000,1756.67,1756.67,1686.54,1700.00,3385269,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110720,000000,1703.70,1703.70,1661.80,1689.50,140792,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110723,000000,1664.79,1700.92,1664.79,1699.50,302650,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110724,000000,1683.29,1741.50,1655.23,1741.50,784260,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110725,000000,1749.30,1750.00,1680.00,1750.00,122246,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110726,000000,1688.51,1737.03,1688.51,1730.00,31730,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110727,000000,1733.30,1768.67,1701.46,1705.00,19185,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110730,000000,1755.71,1755.71,1687.50,1687.50,580000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110731,000000,1732.40,1732.40,1688.68,1719.00,149750,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110801,000000,1746.28,1746.28,1675.00,1675.00,91325,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110802,000000,1734.00,1734.00,1700.00,1700.00,54362,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110803,000000,1725.00,1725.00,1725.00,1725.00,500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110806,000000,1661.73,1740.52,1650.99,1656.00,30820,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110808,000000,1632.71,1700.00,1632.71,1700.00,20888,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110809,000000,1655.50,1655.50,1655.50,1655.50,5054,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110810,000000,1647.28,1648.72,1647.28,1648.00,16410,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110813,000000,1713.92,1713.92,1628.22,1667.50,426125,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110828,000000,1664.00,1676.00,1603.00,1640.00,257656,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110829,000000,1659.00,1700.00,1659.00,1700.00,377400,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110830,000000,1710.00,1710.00,1653.00,1691.00,93132,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110903,000000,1629.00,1657.00,1619.00,1657.00,138656,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110904,000000,1669.00,1677.00,1660.00,1677.00,13500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110905,000000,1667.00,1668.00,1643.00,1643.00,291751,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110906,000000,1659.00,1670.00,1595.00,1602.00,206672,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110907,000000,1600.00,1666.00,1600.00,1651.00,168775,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110910,000000,1690.00,1725.00,1690.00,1725.00,469906,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110911,000000,1783.00,1783.00,1750.00,1776.00,1369067,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110912,000000,1816.00,1816.00,1755.00,1755.00,18260,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110913,000000,1779.00,1779.00,1710.00,1710.00,120514,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110914,000000,1673.00,1719.00,1673.00,1716.00,14428,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110917,000000,1740.00,1807.00,1740.00,1807.00,361395,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110918,000000,1807.00,1840.00,1771.00,1829.00,62533,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110919,000000,1851.00,1851.00,1849.00,1850.00,110900,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110920,000000,1851.00,1864.00,1830.00,1830.00,13687,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110921,000000,1764.00,1840.00,1764.00,1840.00,65397,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110925,000000,1800.00,1800.00,1756.00,1798.00,4682,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110927,000000,1755.00,1796.00,1755.00,1796.00,45870,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20110928,000000,1793.00,1793.00,1777.00,1778.00,472500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111001,000000,1721.00,1796.00,1721.00,1740.00,104065,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111002,000000,1770.00,1817.00,1770.00,1817.00,12133,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111003,000000,1800.00,1822.00,1800.00,1822.00,101897,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111004,000000,1849.00,1867.00,1820.00,1867.00,287801,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111005,000000,1924.00,1924.00,1861.00,1924.00,1094385,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111008,000000,1983.00,1987.00,1944.00,1970.00,936779,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111023,000000,1903.00,1949.00,1903.00,1930.00,272010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111024,000000,1938.00,1986.00,1852.00,1852.00,93097,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111025,000000,1818.00,1845.00,1818.00,1844.00,311000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111026,000000,1840.00,1874.00,1831.00,1874.00,208400,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111029,000000,1930.00,1930.00,1810.00,1810.00,60700,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111030,000000,1896.00,1896.00,1811.00,1860.00,19988,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111031,000000,1800.00,1854.00,1782.00,1785.00,179962,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111101,000000,1783.00,1783.00,1731.00,1731.00,76000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111102,000000,1800.00,1853.00,1730.00,1822.00,248825,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111105,000000,1879.00,1879.00,1760.00,1764.00,22105,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111106,000000,1800.00,1800.00,1731.00,1780.00,70400,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111108,000000,1720.00,1720.00,1707.00,1707.00,50793,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111109,000000,1779.00,1779.00,1770.00,1770.00,23000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111112,000000,1819.00,1819.00,1819.00,1819.00,30562,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111113,000000,1795.00,1795.00,1795.00,1795.00,500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111114,000000,1798.00,1798.00,1701.00,1780.00,220357,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111116,000000,1707.00,1796.00,1707.00,1712.00,260650,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111119,000000,1810.00,1810.00,1713.00,1797.00,312050,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111120,000000,1835.00,1835.00,1733.00,1733.00,17392,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111121,000000,1715.00,1715.00,1714.00,1715.00,19870,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111122,000000,1701.00,1760.00,1690.00,1690.00,67050,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111123,000000,1678.00,1680.00,1678.00,1680.00,23450,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111126,000000,1668.00,1668.00,1668.00,1668.00,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111129,000000,1667.00,1788.00,1667.00,1667.00,406942,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111130,000000,1608.00,1608.00,1608.00,1608.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111203,000000,1608.00,1707.00,1606.00,1606.00,128525,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111204,000000,1680.00,1687.00,1680.00,1687.00,476090,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111207,000000,1718.00,1752.00,1718.00,1752.00,297370,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111210,000000,1745.00,1745.00,1675.00,1675.00,62879,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111211,000000,1653.00,1653.00,1653.00,1653.00,159000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111212,000000,1607.00,1608.00,1600.00,1608.00,31900,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111213,000000,1650.00,1696.00,1600.00,1600.00,257891,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111214,000000,1600.00,1625.00,1580.00,1581.00,151936,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111217,000000,1650.00,1658.00,1534.00,1639.00,30060,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111218,000000,1640.00,1650.00,1587.00,1587.00,1779042,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111219,000000,1688.00,1689.00,1605.00,1615.00,1553420,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111220,000000,1625.00,1625.00,1616.00,1616.00,165700,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111221,000000,1582.00,1650.00,1557.00,1566.00,572910,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111224,000000,1575.00,1580.00,1575.00,1580.00,87340,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111225,000000,1605.00,1616.00,1561.00,1561.00,29914,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111226,000000,1557.00,1557.00,1536.00,1536.00,33850,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111227,000000,1524.00,1524.00,1524.00,1524.00,79500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111228,000000,1509.00,1509.00,1494.00,1494.00,28560,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20111231,000000,1587.00,1587.00,1587.00,1587.00,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120101,000000,1499.00,1499.00,1499.00,1499.00,17000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120102,000000,1490.00,1490.00,1481.00,1481.00,5218,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120103,000000,1492.00,1492.00,1479.00,1490.00,34417,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120110,000000,1563.00,1563.00,1554.00,1554.00,48000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120111,000000,1543.00,1554.00,1486.00,1552.00,64000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120115,000000,1548.00,1548.00,1500.00,1500.00,8100,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120116,000000,1474.00,1499.00,1474.00,1474.00,152552,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120117,000000,1533.00,1533.00,1500.00,1500.00,5358,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120118,000000,1470.00,1500.00,1431.00,1494.00,98600,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120121,000000,1490.00,1495.00,1490.00,1495.00,11000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120123,000000,1421.00,1498.00,1423.00,1498.00,80000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120125,000000,1498.00,1500.00,1450.00,1498.00,129666,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120128,000000,1520.00,1546.00,1520.00,1546.00,789745,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120129,000000,1599.00,1605.00,1570.00,1605.00,1729227,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120130,000000,1669.00,1669.00,1620.00,1669.00,824018,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120131,000000,1735.00,1735.00,1735.00,1735.00,703275,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120201,000000,1796.00,1804.00,1754.00,1790.00,19926188,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120204,000000,1848.00,1848.00,1730.00,1730.00,966834,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120205,000000,1749.00,1749.00,1749.00,1749.00,112020,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120206,000000,1701.00,1701.00,1701.00,1701.00,3968,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120207,000000,1699.00,1827.00,1699.00,1804.00,432430,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120208,000000,1701.00,1820.00,1701.00,1799.00,20250,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120212,000000,1720.00,1720.00,1692.00,1692.00,2290,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120213,000000,1693.00,1800.00,1691.00,1691.00,60030,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120214,000000,1691.00,1691.00,1675.00,1675.00,70500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120215,000000,1646.00,1780.00,1646.00,1646.00,162300,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120218,000000,1680.00,1699.00,1680.00,1698.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120219,000000,1590.00,1722.00,1590.00,1722.00,106268,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120220,000000,1726.00,1726.00,1726.00,1726.00,4235,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120221,000000,1726.00,1727.00,1726.00,1727.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120225,000000,1670.00,1670.00,1670.00,1670.00,20000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120229,000000,1601.00,1700.00,1597.00,1700.00,21100,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120303,000000,1700.00,1700.00,1700.00,1700.00,5852,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120304,000000,1680.00,1725.00,1680.00,1725.00,88016,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120305,000000,1680.00,1690.00,1680.00,1690.00,23500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120306,000000,1726.00,1727.00,1726.00,1727.00,1033,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120307,000000,1727.00,1731.00,1727.00,1731.00,20000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120310,000000,1700.00,1700.00,1699.00,1700.00,228106,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120311,000000,1700.00,1760.00,1700.00,1742.00,18761,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120312,000000,1700.00,1700.00,1660.00,1660.00,11600,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120313,000000,1650.00,1650.00,1629.00,1629.00,63018,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120314,000000,1621.00,1752.00,1621.00,1752.00,1998,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120318,000000,1689.00,1700.00,1665.00,1700.00,76100,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120324,000000,1730.00,1730.00,1700.00,1700.00,56000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120325,000000,1750.00,1750.00,1750.00,1750.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120327,000000,1749.00,1759.00,1640.00,1759.00,86753,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120328,000000,1759.00,1759.00,1759.00,1759.00,17278,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120402,000000,1777.00,1778.00,1777.00,1778.00,13039,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120403,000000,1780.00,1780.00,1780.00,1780.00,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120404,000000,1778.00,1778.00,1778.00,1778.00,5810,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120407,000000,1676.00,1777.00,1676.00,1777.00,59785,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120408,000000,1776.00,1777.00,1776.00,1777.00,23753,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120409,000000,1782.00,1782.00,1782.00,1782.00,1025282,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120410,000000,1853.00,1853.00,1797.00,1810.00,406100,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120417,000000,1600.00,1600.00,1600.00,1600.00,102000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120418,000000,1540.00,1546.00,1536.00,1546.00,6150,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120421,000000,1550.00,1599.00,1536.00,1536.00,60628,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120422,000000,1536.00,1600.00,1536.00,1600.00,50000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120423,000000,1600.00,1600.00,1600.00,1600.00,20,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120424,000000,1619.00,1619.00,1619.00,1619.00,16600,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120428,000000,1529.00,1530.00,1529.00,1530.00,1180,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120429,000000,1655.00,1655.00,1655.00,1655.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120430,000000,1600.00,1600.00,1529.00,1529.00,7243,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120501,000000,1528.00,1528.00,1528.00,1528.00,8500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120502,000000,1526.00,1526.00,1526.00,1526.00,7500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120507,000000,1525.00,1525.00,1525.00,1525.00,80000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120508,000000,1510.00,1510.00,1510.00,1510.00,100600,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120509,000000,1491.00,1570.00,1491.00,1570.00,111874,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120512,000000,1569.00,1569.00,1569.00,1569.00,10,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120514,000000,1471.00,1471.00,1471.00,1471.00,79291,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120515,000000,1569.00,1569.00,1490.00,1500.00,138302,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120519,000000,1500.00,1500.00,1480.00,1480.00,46000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120520,000000,1500.00,1500.00,1500.00,1500.00,99610,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120521,000000,1500.00,1500.00,1500.00,1500.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120523,000000,1500.00,1512.00,1500.00,1512.00,12000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120526,000000,1564.00,1564.00,1564.00,1564.00,625,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120527,000000,1504.00,1504.00,1504.00,1504.00,449,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120602,000000,1564.00,1564.00,1564.00,1564.00,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120610,000000,1505.00,1564.00,1505.00,1564.00,500500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120611,000000,1500.00,1540.00,1500.00,1540.00,900000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120613,000000,1479.00,1479.00,1479.00,1479.00,70176,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120616,000000,1481.00,1481.00,1481.00,1481.00,720,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120617,000000,1500.00,1542.00,1500.00,1542.00,250000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120619,000000,1538.00,1538.00,1538.00,1538.00,2286422,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120620,000000,1520.00,1530.00,1520.00,1530.00,45130,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120624,000000,1520.00,1520.00,1520.00,1520.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120625,000000,1514.00,1514.00,1514.00,1514.00,13500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120626,000000,1473.00,1473.00,1473.00,1473.00,50000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120627,000000,1464.00,1517.00,1464.00,1517.00,84500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120630,000000,1500.00,1500.00,1499.00,1500.00,27019,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120701,000000,1450.00,1450.00,1448.00,1448.00,100000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120702,000000,1431.00,1434.00,1431.00,1431.00,59641,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120703,000000,1505.00,1505.00,1505.00,1505.00,12000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120707,000000,1489.00,1489.00,1489.00,1489.00,10038,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120708,000000,1480.00,1480.00,1480.00,1480.00,14000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120709,000000,1423.00,1423.00,1421.00,1421.00,1670,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120710,000000,1478.00,1478.00,1478.00,1478.00,12000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120714,000000,1423.00,1423.00,1421.00,1421.00,480,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120715,000000,1423.00,1423.00,1422.00,1422.00,3100,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120717,000000,1420.00,1420.00,1420.00,1420.00,80000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120721,000000,1448.00,1448.00,1448.00,1448.00,9241,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120722,000000,1449.00,1449.00,1449.00,1449.00,11080,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120723,000000,1450.00,1476.00,1450.00,1476.00,30181,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120724,000000,1477.00,1477.00,1477.00,1477.00,21000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120725,000000,1476.00,1477.00,1476.00,1477.00,12000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120729,000000,1460.00,1467.00,1460.00,1467.00,5181,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120731,000000,1456.00,1456.00,1456.00,1456.00,12000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120801,000000,1454.00,1455.00,1454.00,1455.00,9304,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120804,000000,1406.00,1406.00,1406.00,1406.00,14528,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120806,000000,1455.00,1457.00,1455.00,1457.00,12000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120807,000000,1403.00,1403.00,1403.00,1403.00,22990,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120808,000000,1403.00,1403.00,1403.00,1403.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120812,000000,1439.00,1439.00,1439.00,1439.00,300,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120813,000000,1400.00,1400.00,1400.00,1400.00,2300,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120814,000000,1399.00,1399.00,1399.00,1399.00,1200,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120818,000000,1399.00,1399.00,1399.00,1399.00,4130,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120822,000000,1398.00,1398.00,1398.00,1398.00,11000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120825,000000,1396.00,1396.00,1396.00,1396.00,7500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120826,000000,1395.00,1395.00,1395.00,1395.00,9000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120827,000000,1393.00,1393.00,1393.00,1393.00,12000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120902,000000,1392.00,1392.00,1392.00,1392.00,14000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120903,000000,1390.00,1390.00,1390.00,1390.00,14,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120904,000000,1332.00,1385.00,1332.00,1385.00,67744,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120905,000000,1428.00,1428.00,1428.00,1428.00,567600,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120908,000000,1485.00,1485.00,1393.00,1485.00,278812,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120909,000000,1470.00,1498.00,1470.00,1498.00,15010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120911,000000,1478.00,1478.00,1478.00,1478.00,14000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120915,000000,1475.00,1475.00,1475.00,1475.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120916,000000,1474.00,1474.00,1474.00,1474.00,9500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120917,000000,1474.00,1474.00,1474.00,1474.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120918,000000,1499.00,1499.00,1499.00,1499.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120919,000000,1469.00,1469.00,1469.00,1469.00,5145,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120922,000000,1524.00,1538.00,1450.00,1536.00,174458,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120925,000000,1470.00,1545.00,1470.00,1545.00,15097,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120926,000000,1500.00,1500.00,1450.00,1450.00,6000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120929,000000,1455.00,1569.00,1455.00,1569.00,134805,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20120930,000000,1570.00,1570.00,1570.00,1570.00,100,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121002,000000,1580.00,1580.00,1550.00,1580.00,1966,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121003,000000,1550.00,1550.00,1550.00,1550.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121006,000000,1560.00,1560.00,1560.00,1560.00,8000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121008,000000,1579.00,1579.00,1530.00,1530.00,19236,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121009,000000,1500.00,1500.00,1500.00,1500.00,5181,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121013,000000,1520.00,1520.00,1520.00,1520.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121014,000000,1550.00,1550.00,1550.00,1550.00,6961,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121015,000000,1568.00,1568.00,1568.00,1568.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121016,000000,1559.00,1559.00,1559.00,1559.00,8000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121017,000000,1545.00,1545.00,1545.00,1545.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121020,000000,1569.00,1569.00,1569.00,1569.00,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121021,000000,1590.00,1590.00,1563.00,1563.00,1405,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121023,000000,1563.00,1563.00,1563.00,1563.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121024,000000,1563.00,1563.00,1563.00,1563.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121027,000000,1549.00,1549.00,1549.00,1549.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121028,000000,1548.00,1548.00,1548.00,1548.00,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121029,000000,1540.00,1540.00,1540.00,1540.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121030,000000,1516.00,1516.00,1516.00,1516.00,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121031,000000,1519.00,1519.00,1519.00,1519.00,1850,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121104,000000,1519.00,1519.00,1519.00,1519.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121105,000000,1519.00,1548.00,1519.00,1548.00,81300,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121106,000000,1500.00,1519.00,1500.00,1519.00,1045,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121107,000000,1468.00,1468.00,1468.00,1468.00,26340,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121110,000000,1508.00,1508.00,1508.00,1508.00,2500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121111,000000,1488.00,1488.00,1488.00,1488.00,8000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121112,000000,1463.00,1463.00,1463.00,1463.00,39000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121113,000000,1456.00,1456.00,1456.00,1456.00,552,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121114,000000,1456.00,1456.00,1456.00,1456.00,500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121117,000000,1456.00,1456.00,1456.00,1456.00,7000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121118,000000,1455.00,1455.00,1455.00,1455.00,500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121120,000000,1455.00,1455.00,1455.00,1455.00,74500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121121,000000,1441.00,1548.00,1441.00,1548.00,217280,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121126,000000,1520.00,1520.00,1520.00,1520.00,500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121127,000000,1520.00,1520.00,1520.00,1520.00,4500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121128,000000,1521.00,1521.00,1520.00,1520.00,12020,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121201,000000,1518.00,1518.00,1518.00,1518.00,6000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121202,000000,1500.00,1500.00,1500.00,1500.00,9953,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121203,000000,1519.00,1520.00,1519.00,1520.00,13000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121204,000000,1519.00,1519.00,1519.00,1519.00,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121205,000000,1490.00,1520.00,1490.00,1520.00,1087,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121209,000000,1411.00,1411.00,1411.00,1411.00,204,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121210,000000,1515.00,1515.00,1515.00,1515.00,300,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121211,000000,1514.00,1514.00,1514.00,1514.00,5914,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121212,000000,1500.00,1500.00,1500.00,1500.00,9951,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121215,000000,1518.00,1518.00,1518.00,1518.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121216,000000,1530.00,1530.00,1530.00,1530.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121217,000000,1518.00,1518.00,1518.00,1518.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121218,000000,1518.00,1518.00,1518.00,1518.00,700,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121219,000000,1415.00,1415.00,1415.00,1415.00,5826,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121222,000000,1445.00,1445.00,1445.00,1445.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121223,000000,1440.00,1449.00,1440.00,1449.00,100000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121224,000000,1449.00,1500.00,1449.00,1500.00,9148,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121225,000000,1450.00,1450.00,1410.00,1410.00,5500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121229,000000,1405.00,1405.00,1405.00,1405.00,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121230,000000,1500.00,1500.00,1404.00,1404.00,6000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20121231,000000,1500.00,1500.00,1500.00,1500.00,1851,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130101,000000,1518.00,1518.00,1518.00,1518.00,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130102,000000,1463.00,1463.00,1463.00,1463.00,5260,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130107,000000,1490.00,1490.00,1490.00,1490.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130108,000000,1480.00,1480.00,1480.00,1480.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130109,000000,1469.00,1469.00,1469.00,1469.00,6000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130113,000000,1405.00,1405.00,1405.00,1405.00,2000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130114,000000,1405.00,1405.00,1405.00,1405.00,53713,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130115,000000,1395.00,1395.00,1395.00,1395.00,256358,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130116,000000,1439.00,1439.00,1439.00,1439.00,1400,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130119,000000,1351.00,1351.00,1351.00,1351.00,2991,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130121,000000,1443.00,1443.00,1443.00,1443.00,414,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130122,000000,1350.00,1400.00,1350.00,1400.00,6991,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130123,000000,1400.00,1400.00,1400.00,1400.00,5626,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130126,000000,1441.00,1441.00,1441.00,1441.00,9414,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130127,000000,1410.00,1410.00,1410.00,1410.00,4900,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130128,000000,1390.00,1390.00,1390.00,1390.00,2505,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130130,000000,1406.00,1410.00,1406.00,1410.00,5300,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130202,000000,1409.00,1409.00,1409.00,1409.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130203,000000,1409.00,1409.00,1409.00,1409.00,9414,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130204,000000,1399.00,1399.00,1399.00,1399.00,13000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130205,000000,1393.00,1393.00,1393.00,1393.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130206,000000,1383.00,1388.00,1383.00,1388.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130209,000000,1388.00,1388.00,1388.00,1388.00,9000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130211,000000,1388.00,1388.00,1388.00,1388.00,9779,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130212,000000,1348.00,1348.00,1348.00,1348.00,4333,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130216,000000,1347.00,1347.00,1347.00,1347.00,5000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130217,000000,1346.00,1347.00,1346.00,1347.00,15000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130218,000000,1347.00,1399.00,1347.00,1399.00,10400,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130219,000000,1399.00,1399.00,1399.00,1399.00,1025,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130223,000000,1348.00,1348.00,1348.00,1348.00,754,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130226,000000,1342.00,1342.00,1342.00,1342.00,9513,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130227,000000,1342.00,1342.00,1342.00,1342.00,1105,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130302,000000,1380.00,1450.00,1380.00,1450.00,1000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130304,000000,1450.00,1450.00,1340.00,1450.00,10166,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130306,000000,1440.00,1450.00,1440.00,1450.00,31089,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130313,000000,1106.00,1106.00,1105.00,1105.00,15,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130325,000000,1105.00,1197.00,1105.00,1197.00,7000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130331,000000,1104.00,1104.00,1104.00,1104.00,3000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130406,000000,1104.00,1170.00,1104.00,1170.00,242000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130408,000000,1073.00,1073.00,1072.00,1072.00,1015,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130409,000000,1072.00,1072.00,1072.00,1072.00,23354,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130415,000000,1140.00,1150.00,1140.00,1150.00,100100,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130417,000000,1079.00,1080.00,1079.00,1079.00,105318,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130420,000000,1070.00,1070.00,1070.00,1070.00,10000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130422,000000,1064.00,1150.00,1064.00,1150.00,882010,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130423,000000,1040.00,1040.00,1037.00,1037.00,24000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130427,000000,1100.00,1100.00,1100.00,1100.00,210,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130501,000000,1095.00,1095.00,1095.00,1095.00,14000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130504,000000,1095.00,1095.00,1095.00,1095.00,150,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130508,000000,1066.00,1066.00,1035.00,1035.00,53841,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130512,000000,1058.00,1058.00,1058.00,1058.00,400,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130513,000000,1038.00,1038.00,1038.00,1038.00,50000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130515,000000,1033.00,1033.00,1024.00,1024.00,550150,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130518,000000,985.00,985.00,984.00,984.00,957,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130520,000000,984.00,1064.00,984.00,1064.00,11461,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130521,000000,990.00,990.00,990.00,990.00,545,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130522,000000,1066.00,1066.00,1066.00,1066.00,16000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130525,000000,1060.00,1068.00,1060.00,1068.00,5400,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130601,000000,1069.00,1069.00,1060.00,1060.00,9084,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130608,000000,1050.00,1050.00,1000.00,1000.00,155322,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130610,000000,1040.00,1050.00,1040.00,1040.00,8702,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130615,000000,1037.00,1056.00,1037.00,1056.00,7807,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130616,000000,1057.00,1057.00,1057.00,1057.00,68,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130617,000000,1057.00,1057.00,1057.00,1057.00,345979,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130619,000000,1099.00,1099.00,1099.00,1099.00,51235,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130622,000000,1106.00,1106.00,1106.00,1106.00,300,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130623,000000,1106.00,1106.00,1106.00,1106.00,167059,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130625,000000,1129.00,1129.00,1043.00,1044.00,173521,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130626,000000,1110.00,1120.00,1046.00,1046.00,264082,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130629,000000,1112.00,1114.00,1090.00,1114.00,164023,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130630,000000,1135.00,1135.00,1135.00,1135.00,6363500,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130701,000000,1180.00,1180.00,1180.00,1180.00,1123072,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130702,000000,1227.00,1227.00,1227.00,1227.00,320245,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130703,000000,1276.00,1276.00,1276.00,1276.00,320001,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130706,000000,1327.00,1327.00,1327.00,1327.00,360000,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130707,000000,1380.00,1380.00,1380.00,1380.00,321400,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130708,000000,1435.00,1435.00,1435.00,1435.00,1534521,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130709,000000,1492.00,1492.00,1492.00,1492.00,325013,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130710,000000,1551.00,1551.00,1450.00,1512.00,1075824,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130713,000000,1535.00,1535.00,1476.00,1476.00,42422,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130714,000000,1468.00,1468.00,1468.00,1468.00,41713,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130715,000000,1462.00,1579.00,1461.00,1461.00,481805,0000,CapitalIncreaseIncludingContribution
SarEtebarIran_Share,d,20130716,000000,1435.00,1435.00,1426.00,1426.00,4350,0000,CapitalIncreaseIncludingContribution
