<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarBooali_Share,d,20031208,000000,1887.50,1887.50,1887.50,1887.50,7500000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20031209,000000,1963.12,1963.12,1963.12,1963.12,39670098,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20031210,000000,2061.24,2061.24,1963.12,1963.12,1010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20031228,000000,1781.10,1951.40,1781.10,1875.63,22512881,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20031229,000000,1950.62,1950.62,1950.62,1950.62,25093698,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20031230,000000,2038.37,2038.37,1990.62,1990.62,76510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20031231,000000,2086.34,2086.34,2005.62,2005.62,28000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040103,000000,2087.97,2087.97,1997.26,2081.88,9445367,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040104,000000,2134.33,2134.33,2021.52,2082.50,3335015,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040105,000000,2071.54,2086.83,2026.44,2056.25,2433379,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040106,000000,2051.98,2135.12,2029.09,2075.62,2219042,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040107,000000,2080.59,2161.55,2080.59,2156.25,1605114,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040110,000000,2144.72,2168.22,2062.85,2135.62,1232801,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040111,000000,2125.87,2125.87,2071.04,2093.12,3369828,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040112,000000,2093.65,2105.10,2021.96,2076.88,1109218,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040113,000000,2058.55,2110.36,2057.03,2087.50,482667,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040114,000000,2079.20,2158.88,2079.20,2126.25,977810,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040117,000000,2143.22,2181.84,2121.26,2146.25,2058141,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040118,000000,2146.31,2164.48,2141.77,2153.12,1434605,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040119,000000,2158.01,2181.49,2113.32,2144.38,2351973,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040120,000000,2147.85,2147.85,2116.74,2128.12,574564,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040121,000000,2121.55,2151.10,2121.55,2141.25,712262,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040124,000000,2137.21,2178.06,2137.21,2156.88,924054,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040125,000000,2159.39,2159.39,2120.76,2145.00,659811,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040126,000000,2139.47,2139.47,2103.03,2121.25,249595,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040127,000000,2117.16,2117.16,2058.43,2077.50,530563,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040128,000000,2091.89,2091.89,2039.16,2057.50,333356,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040131,000000,2074.65,2098.30,2044.89,2073.12,301869,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040201,000000,2067.30,2067.30,1984.30,2008.12,538668,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040203,000000,1995.12,2028.15,1995.12,2011.25,486251,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040204,000000,2005.39,2034.59,1993.86,2010.00,822359,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040207,000000,2058.79,2093.86,2044.30,2079.38,358205,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040208,000000,2087.60,2150.70,2052.63,2108.12,8793370,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040214,000000,2125.94,2201.87,2078.87,2120.62,788164,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040215,000000,2094.42,2094.42,2029.42,2053.12,311601,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040216,000000,2029.14,2073.51,2004.65,2047.50,355004,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040217,000000,2049.53,2099.14,2049.53,2069.38,2820528,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040218,000000,2069.44,2089.30,2060.28,2065.62,433227,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040221,000000,2063.42,2089.36,2059.61,2075.62,567871,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040222,000000,2093.73,2132.59,2068.59,2086.88,405555,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040223,000000,2091.45,2091.45,2024.25,2066.25,262400,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040224,000000,2067.03,2079.27,2027.26,2052.50,304557,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040225,000000,2034.49,2061.34,2002.27,2023.75,332104,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040228,000000,2033.11,2079.75,1987.99,2053.75,13452124,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040229,000000,2050.37,2106.08,2050.37,2072.50,1253234,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040303,000000,2077.36,2077.36,2046.81,2064.38,181744,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040306,000000,2052.66,2090.05,2052.66,2072.50,1474925,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040307,000000,2080.43,2080.43,2033.04,2057.50,311569,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040308,000000,2041.53,2066.80,2029.28,2040.00,319777,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040309,000000,2039.44,2067.00,2005.75,2042.50,602208,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040310,000000,2038.47,2070.56,2038.47,2060.62,463815,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040313,000000,2072.48,2073.25,1969.62,2018.75,285506,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040314,000000,2004.53,2026.81,1996.85,2013.75,1277173,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040315,000000,2014.04,2027.86,1997.14,2012.50,270104,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040316,000000,2011.89,2081.50,2011.89,2049.38,264787,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040317,000000,2077.92,2085.56,2024.44,2061.88,440034,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040327,000000,2063.12,2082.98,2062.36,2063.12,141733,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040328,000000,2072.92,2099.62,2059.20,2077.50,183689,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040329,000000,2083.81,2104.40,2058.65,2080.00,243300,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040330,000000,2082.91,2096.64,2043.23,2073.75,446447,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040403,000000,2062.57,2063.34,2023.60,2058.75,159381,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040404,000000,2041.02,2070.15,1992.71,2028.75,570543,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040405,000000,2062.73,2063.50,2017.47,2024.37,363624,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040406,000000,2026.76,2026.76,1974.52,2010.62,477862,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040407,000000,2038.02,2038.02,1991.88,2001.88,731837,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040410,000000,2007.07,2007.07,1962.45,1999.38,574512,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040412,000000,1998.51,2029.27,1997.74,2003.12,413871,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040413,000000,1997.99,2036.41,1959.57,2008.75,311194,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040414,000000,1986.93,2071.31,1986.93,2023.75,275147,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040417,000000,2018.40,2031.47,1998.42,2006.88,1713637,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040418,000000,2001.41,2043.66,2001.41,2010.62,257517,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040421,000000,2028.93,2103.99,2023.57,2038.13,280539,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040424,000000,2121.25,2121.25,2121.25,2121.25,668238,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040425,000000,2212.26,2212.26,2107.42,2188.12,1824253,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040426,000000,2167.89,2187.50,2167.89,2187.50,1865,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040428,000000,2190.35,2190.35,1981.60,2087.50,522453,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040501,000000,2053.62,2083.39,2049.80,2068.12,295418,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040502,000000,2063.09,2063.09,2012.58,2046.25,252277,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040503,000000,2037.08,2057.75,2006.44,2039.38,236810,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040504,000000,2028.27,2068.91,1993.76,2027.50,280743,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040505,000000,2024.82,2090.68,1991.13,2039.38,409040,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040508,000000,2093.20,2135.98,2061.88,2061.88,187269,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040509,000000,2067.57,2085.14,2057.64,2063.75,276551,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040510,000000,2068.66,2068.66,1992.79,2031.88,218041,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040511,000000,1997.82,2034.68,1984.77,2016.25,201850,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040512,000000,2021.62,2021.62,1997.79,2006.25,245898,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040515,000000,2009.25,2009.25,1963.05,1990.00,359475,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040516,000000,1987.63,1994.59,1933.49,1954.38,381634,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040517,000000,1957.07,1963.26,1936.15,1943.12,1433172,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040518,000000,1936.01,1975.50,1934.46,1943.75,179071,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040519,000000,1933.64,2006.35,1933.64,1953.75,344463,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040522,000000,1941.45,1991.69,1941.45,1960.00,217011,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040523,000000,1975.93,1979.02,1932.66,1961.25,192388,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040524,000000,1986.90,2003.87,1952.19,1976.88,257215,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040525,000000,1965.27,2039.94,1964.50,1993.75,254219,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040526,000000,2025.41,2073.80,1997.00,2013.12,199850,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040529,000000,1998.99,2006.68,1960.55,2004.38,111488,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040530,000000,1976.44,1976.44,1918.51,1965.62,1290363,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040531,000000,1969.80,1969.80,1939.61,1948.12,320718,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040601,000000,1948.96,2010.06,1941.23,1954.38,335411,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040602,000000,1943.19,2011.02,1928.54,1982.50,556096,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040605,000000,1981.77,2003.35,1979.46,1985.62,153955,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040606,000000,1988.50,1988.50,1931.35,1966.88,299512,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040607,000000,1972.69,1972.69,1925.43,1939.38,380662,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040608,000000,1935.81,1987.63,1918.80,1954.38,343044,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040609,000000,1955.50,2033.69,1955.50,2030.62,461173,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040612,000000,2066.15,2066.15,1953.66,2046.25,758272,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040613,000000,2027.89,2039.38,1968.15,2039.38,107192,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040614,000000,2026.79,2069.72,2003.03,2030.62,273932,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040615,000000,2030.95,2067.71,1991.13,2039.38,441385,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040616,000000,2043.07,2070.69,1994.74,2023.12,607292,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040619,000000,2019.60,2083.17,1991.27,2038.75,647253,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040620,000000,1998.11,2018.84,1958.17,2015.00,222991,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040621,000000,1986.29,2025.57,1956.26,1989.38,431392,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040622,000000,1999.86,2038.31,1976.78,2000.62,487283,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040623,000000,1995.02,2064.08,1991.18,2021.88,371104,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040630,000000,2024.66,2266.50,2024.66,2167.50,1129341,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040703,000000,2150.34,2213.03,2058.19,2173.75,26383483,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040704,000000,2153.90,2190.93,2116.11,2167.50,521195,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040705,000000,2166.74,2206.80,2123.67,2167.50,690914,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040706,000000,2171.51,2193.46,2118.55,2155.62,1653006,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040707,000000,2150.26,2171.46,2119.98,2148.75,1025285,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040710,000000,2157.71,2202.98,2157.71,2185.62,1312436,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040711,000000,2182.15,2257.39,2182.15,2213.75,1015112,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040712,000000,2254.55,2300.40,2141.83,2227.50,27531651,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040713,000000,2247.27,2331.17,2172.36,2263.75,32780346,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040714,000000,2358.12,2358.12,2358.12,2358.12,2035418,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040717,000000,2456.88,2456.88,2456.88,2456.88,4372324,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040718,000000,2562.35,2562.35,2331.54,2550.62,9350223,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040719,000000,2562.90,2571.72,2429.91,2510.00,2472893,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040720,000000,2507.19,2530.05,2393.63,2460.00,2229398,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040724,000000,2487.21,2567.86,2435.88,2540.00,1616123,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040725,000000,2615.12,2650.09,2572.13,2636.25,2756922,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040726,000000,2774.05,2774.05,2519.01,2590.62,1149288,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040727,000000,2584.38,2668.45,2548.55,2584.38,1265800,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040728,000000,2616.92,2698.36,2616.92,2670.00,966811,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040731,000000,2684.72,2699.31,2545.38,2616.88,1281075,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040801,000000,2561.30,2606.81,2501.84,2523.12,1789997,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040802,000000,2512.18,2512.18,2432.57,2465.00,1580195,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040803,000000,2437.74,2504.88,2397.90,2452.50,1677752,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040804,000000,2463.65,2463.65,2349.51,2392.50,1938628,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040807,000000,2387.85,2387.85,2288.60,2308.75,1082309,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040808,000000,2291.84,2300.08,2246.89,2261.88,1695728,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040809,000000,2238.77,2364.10,2238.77,2311.88,936540,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040810,000000,2307.57,2393.94,2293.42,2334.38,1098240,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040811,000000,2384.25,2452.05,2235.23,2326.88,1860793,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040814,000000,2340.31,2354.55,2223.40,2259.38,620390,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040815,000000,2237.25,2237.25,2161.09,2191.25,936625,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040816,000000,2162.67,2287.11,2162.67,2255.62,666450,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040817,000000,2282.62,2317.77,2254.20,2281.88,821475,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040818,000000,2284.37,2284.37,2213.88,2250.62,429886,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040821,000000,2247.89,2248.64,2177.31,2238.12,190319,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040822,000000,2197.96,2197.96,2144.21,2148.75,664478,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040823,000000,2149.77,2158.10,2140.68,2147.50,326029,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040824,000000,2143.54,2205.47,2143.54,2173.75,382112,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040825,000000,2172.51,2262.71,2172.51,2224.38,582633,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040828,000000,2274.37,2319.17,2274.37,2301.25,364595,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040829,000000,2402.79,2402.79,2346.36,2369.38,392829,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040831,000000,2350.22,2354.69,2261.54,2325.62,320567,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040901,000000,2289.93,2375.57,2289.93,2333.12,440350,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040904,000000,2342.05,2376.97,2340.56,2360.62,487325,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040905,000000,2362.49,2463.70,2362.49,2435.62,601787,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040906,000000,2450.24,2540.52,2450.24,2524.38,1408335,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040907,000000,2524.04,2524.04,2413.98,2436.88,581791,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040908,000000,2376.92,2479.81,2353.97,2408.75,664946,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040911,000000,2410.74,2477.87,2397.46,2455.00,377439,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040912,000000,2451.47,2536.76,2451.47,2500.00,421247,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040914,000000,2520.48,2608.15,2520.48,2595.00,1491037,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040915,000000,2688.89,2713.64,2597.93,2656.88,807656,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040918,000000,2638.26,2638.26,2535.92,2585.62,627362,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040919,000000,2553.57,2673.36,2519.97,2598.12,1269569,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040920,000000,2631.90,2667.72,2537.59,2584.38,824207,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040921,000000,2570.25,2584.90,2497.76,2560.00,1380489,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040922,000000,2562.18,2607.57,2547.54,2564.38,1007971,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040925,000000,2555.43,2681.56,2551.78,2626.88,1546351,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040926,000000,2620.61,2737.52,2620.61,2692.50,2909959,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040927,000000,2751.39,2814.38,2678.98,2741.25,2677383,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040928,000000,2732.36,2742.52,2684.46,2701.88,1096202,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20040929,000000,2702.32,2717.58,2615.85,2681.25,983613,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041002,000000,2657.07,2788.11,2657.07,2742.50,1480958,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041003,000000,2742.80,2784.07,2693.56,2740.62,1479166,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041004,000000,2718.29,2798.56,2704.55,2763.12,2103039,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041005,000000,2757.23,2843.10,2756.51,2801.25,2276410,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041006,000000,2790.63,2790.63,2673.21,2722.50,3584445,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041023,000000,2459.43,2459.43,2437.27,2438.75,676699,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041024,000000,2429.12,2550.51,2354.09,2493.12,1754628,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041025,000000,2602.37,2602.37,2540.20,2577.50,1846241,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041026,000000,2594.68,2629.75,2532.59,2596.88,1100298,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041027,000000,2571.16,2578.51,2481.54,2513.12,1227517,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041030,000000,2502.69,2503.43,2404.30,2416.88,658486,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041031,000000,2393.17,2393.17,2307.70,2357.50,633522,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041101,000000,2369.34,2369.34,2279.94,2326.88,895383,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041102,000000,2322.04,2424.83,2322.04,2421.88,615151,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041103,000000,2424.34,2525.72,2424.34,2512.50,1105754,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041106,000000,2511.05,2569.04,2485.36,2525.00,673505,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041107,000000,2487.22,2544.53,2476.20,2510.00,755187,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041108,000000,2533.00,2562.37,2488.95,2521.25,925024,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041109,000000,2488.57,2599.06,2488.57,2571.25,2612660,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041110,000000,2604.06,2698.88,2589.47,2619.38,2049761,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041113,000000,2606.99,2665.41,2555.87,2601.88,897057,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041115,000000,2591.04,2720.48,2591.04,2668.12,1390352,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041116,000000,2652.69,2725.36,2543.67,2678.12,3700248,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041117,000000,2682.06,2689.33,2652.99,2676.25,851950,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041120,000000,2690.77,2691.49,2620.21,2663.12,693200,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041121,000000,2664.77,2677.15,2613.82,2653.12,701538,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041122,000000,2630.07,2632.26,2557.01,2595.00,462897,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041123,000000,2598.60,2632.98,2524.73,2578.12,454719,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041124,000000,2589.18,2653.33,2586.99,2630.00,697727,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041127,000000,2647.08,2658.00,2614.31,2645.62,566579,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041128,000000,2628.58,2657.78,2557.75,2603.75,580337,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041129,000000,2580.00,2660.94,2580.00,2623.75,465645,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041130,000000,2663.11,2664.57,2563.07,2602.50,421919,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041201,000000,2588.17,2593.29,2560.37,2575.00,554052,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041204,000000,2562.48,2597.62,2554.43,2566.88,454412,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041205,000000,2568.01,2574.61,2493.92,2535.00,727791,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041206,000000,2531.99,2564.22,2525.39,2552.50,539015,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041207,000000,2558.07,2558.07,2481.71,2520.62,376948,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041211,000000,2514.48,2514.48,2485.81,2501.25,988342,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041212,000000,2502.67,2502.67,2443.04,2485.00,332475,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041213,000000,2467.05,2467.05,2375.45,2437.50,647048,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041214,000000,2407.92,2430.88,2384.96,2401.25,454925,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041215,000000,2379.55,2503.63,2379.55,2439.38,440788,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041218,000000,2455.37,2503.23,2455.37,2481.88,341381,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041219,000000,2496.45,2534.65,2475.88,2511.88,364061,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041220,000000,2500.80,2501.54,2412.99,2450.62,444816,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041221,000000,2438.75,2497.14,2401.80,2430.62,529620,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041222,000000,2429.72,2504.33,2400.90,2435.62,480555,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041225,000000,2412.73,2496.82,2412.73,2456.25,287914,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041226,000000,2436.37,2480.66,2413.48,2443.75,436730,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041227,000000,2427.23,2439.81,2400.60,2416.88,389261,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041228,000000,2417.16,2440.82,2403.84,2419.38,772420,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20041229,000000,2406.53,2428.00,2383.58,2408.75,498146,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050101,000000,2404.08,2426.28,2393.72,2410.00,290497,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050102,000000,2370.43,2413.38,2370.43,2403.75,334451,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050103,000000,2399.31,2417.82,2384.50,2403.75,258534,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050104,000000,2408.69,2416.10,2349.40,2393.12,497485,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050105,000000,2363.65,2436.22,2347.36,2404.38,26509808,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050108,000000,2403.61,2440.59,2388.82,2420.62,268519,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050109,000000,2424.68,2424.68,2355.78,2398.75,442951,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050110,000000,2378.64,2378.64,2287.93,2351.88,549579,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050111,000000,2315.52,2456.82,2314.04,2416.88,1205913,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050223,000000,1986.00,2100.00,1970.00,2008.00,383361,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050226,000000,2020.00,2079.00,1911.00,2048.00,482536,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050227,000000,2057.00,2150.00,2000.00,2107.00,1062025,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050228,000000,2052.00,2120.00,2050.00,2084.00,586035,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050301,000000,2099.00,2100.00,2000.00,2017.00,1614874,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050302,000000,2015.00,2060.00,2000.00,2030.00,359507,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050305,000000,2009.00,2010.00,1999.00,2005.00,361923,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050306,000000,2000.00,2019.00,1961.00,2001.00,273318,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050307,000000,1999.00,2009.00,1930.00,1990.00,528830,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050308,000000,2000.00,2000.00,1950.00,1986.00,401702,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050309,000000,1951.00,1989.00,1931.00,1964.00,265689,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050312,000000,1950.00,2000.00,1930.00,1962.00,1208012,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050313,000000,1995.00,1995.00,1950.00,1968.00,171963,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050314,000000,1980.00,1991.00,1951.00,1973.00,286967,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050315,000000,1991.00,1995.00,1941.00,1976.00,10115557,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050316,000000,1980.00,2050.00,1980.00,2005.00,419784,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050326,000000,2050.00,2064.00,2009.00,2009.00,96581,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050327,000000,2027.00,2031.00,2010.00,2010.00,113516,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050328,000000,2010.00,2049.00,2010.00,2014.00,240263,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050329,000000,2024.00,2070.00,2019.00,2024.00,168846,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050330,000000,2060.00,2089.00,2010.00,2027.00,154817,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050403,000000,2028.00,2051.00,2027.00,2030.00,139402,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050404,000000,2030.00,2049.00,2010.00,2026.00,219538,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050405,000000,2010.00,2021.00,2010.00,2021.00,318683,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050406,000000,2013.00,2050.00,2013.00,2029.00,4307564,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050410,000000,2021.00,2035.00,2020.00,2035.00,308302,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050411,000000,2021.00,2021.00,2020.00,2020.00,478182,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050412,000000,2021.00,2121.00,2020.00,2100.00,1182720,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050413,000000,2205.00,2205.00,2205.00,2205.00,2610273,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050416,000000,2315.00,2315.00,2251.00,2306.00,1103439,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050417,000000,2301.00,2418.00,2206.00,2321.00,565818,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050418,000000,2205.00,2206.00,2205.00,2205.00,896180,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050419,000000,2100.00,2190.00,2100.00,2111.00,559769,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050420,000000,2104.00,2115.00,2076.00,2101.00,220538,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050423,000000,2080.00,2148.00,2071.00,2101.00,111575,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050424,000000,2100.00,2190.00,2080.00,2121.00,283865,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050425,000000,2129.00,2206.00,2080.00,2128.00,262219,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050427,000000,2145.00,2200.00,2144.00,2149.00,208743,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050430,000000,2160.00,2190.00,2100.00,2141.00,225174,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050501,000000,2139.00,2139.00,2056.00,2110.00,190231,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050502,000000,2062.00,2088.00,2050.00,2088.00,150762,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050503,000000,2059.00,2088.00,2032.00,2074.00,190130,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050504,000000,2062.00,2071.00,2040.00,2059.00,257310,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050507,000000,2075.00,2076.00,2036.00,2057.00,198901,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050508,000000,2053.00,2060.00,2031.00,2042.00,346960,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050509,000000,2042.00,2056.00,2030.00,2040.00,209800,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050510,000000,2044.00,2080.00,2040.00,2047.00,276328,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050511,000000,2070.00,2095.00,2047.00,2065.00,331689,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050514,000000,2070.00,2168.00,2051.00,2086.00,2704986,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050515,000000,2068.00,2120.00,2066.00,2084.00,234633,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050516,000000,2098.00,2099.00,2050.00,2082.00,131409,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050517,000000,2060.00,2060.00,2030.00,2031.00,521583,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050518,000000,2030.00,2100.00,2030.00,2047.00,2249432,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050521,000000,2030.00,2050.00,2030.00,2031.00,1310356,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050522,000000,2031.00,2050.00,2030.00,2030.00,309209,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050523,000000,2030.00,2050.00,2030.00,2030.00,234085,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050524,000000,2030.00,2032.00,2030.00,2030.00,351607,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050525,000000,2030.00,2031.00,2030.00,2030.00,1471416,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050528,000000,2030.00,2040.00,2030.00,2030.00,409472,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050529,000000,2030.00,2031.00,2029.00,2030.00,690100,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050530,000000,2020.00,2020.00,1950.00,1951.00,745209,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050531,000000,1950.00,1981.00,1950.00,1964.00,1289424,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050601,000000,1979.00,1981.00,1979.00,1980.00,518837,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050606,000000,1980.00,1981.00,1980.00,1980.00,361739,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050607,000000,1980.00,1981.00,1980.00,1980.00,564656,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050608,000000,1980.00,1981.00,1980.00,1980.00,667249,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050611,000000,1980.00,1981.00,1979.00,1980.00,565984,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050612,000000,1978.00,1981.00,1978.00,1980.00,609249,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050613,000000,1980.00,1981.00,1950.00,1979.00,651125,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050614,000000,1930.00,1975.00,1881.00,1967.00,656854,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050615,000000,1928.00,1981.00,1928.00,1978.00,768924,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050618,000000,1950.00,1981.00,1950.00,1979.00,584094,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050619,000000,1980.00,1981.00,1980.00,1980.00,431428,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050620,000000,1978.00,1981.00,1978.00,1980.00,404745,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050621,000000,1980.00,1981.00,1980.00,1980.00,369121,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050622,000000,1980.00,1982.00,1980.00,1980.00,418928,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050625,000000,1900.00,1901.00,1900.00,1900.00,424096,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050626,000000,1888.00,1903.00,1887.00,1898.00,210588,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050627,000000,1900.00,1901.00,1898.00,1898.00,163991,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050628,000000,1900.00,1910.00,1900.00,1905.00,884338,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050629,000000,1900.00,1901.00,1900.00,1901.00,280400,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050702,000000,1901.00,1910.00,1900.00,1902.00,847947,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050703,000000,1900.00,1901.00,1900.00,1900.00,419301,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050704,000000,1900.00,1901.00,1900.00,1900.00,323457,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050705,000000,1900.00,1901.00,1900.00,1900.00,560244,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050706,000000,1900.00,1901.00,1900.00,1900.00,415883,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050709,000000,1900.00,1900.00,1900.00,1900.00,400954,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050711,000000,1805.00,1901.00,1805.00,1899.00,364089,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050712,000000,1900.00,1901.00,1900.00,1900.00,419155,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050713,000000,1899.00,1899.00,1805.00,1895.00,20198,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050716,000000,1801.00,1867.00,1801.00,1867.00,117395,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050717,000000,1774.00,1850.00,1774.00,1779.00,583103,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050718,000000,1790.00,1790.00,1691.00,1754.00,132695,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050719,000000,1667.00,1667.00,1667.00,1667.00,398066,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050720,000000,1584.00,1664.00,1584.00,1640.00,161208,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050723,000000,1634.00,1722.00,1634.00,1650.00,95255,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050724,000000,1732.00,1732.00,1691.00,1691.00,200362,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050725,000000,1775.00,1775.00,1732.00,1754.00,308083,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050726,000000,1754.00,1754.00,1730.00,1751.00,116707,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050727,000000,1749.00,1800.00,1724.00,1756.00,133106,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050730,000000,1749.00,1800.00,1714.00,1761.00,150466,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050731,000000,1750.00,1769.00,1700.00,1755.00,98286,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050801,000000,1713.00,1744.00,1668.00,1725.00,188284,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050802,000000,1698.00,1720.00,1698.00,1716.00,175947,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050803,000000,1700.00,1729.00,1700.00,1715.00,98786,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050806,000000,1799.00,1799.00,1699.00,1715.00,54018,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050807,000000,1713.00,1714.00,1639.00,1708.00,69250,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050808,000000,1624.00,1700.00,1623.00,1692.00,269229,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20050809,000000,1625.00,1660.00,1608.00,1650.00,376353,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051011,000000,1449.00,1449.00,1250.00,1355.00,4995999,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051012,000000,1378.00,1379.00,1365.00,1377.00,1316581,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051015,000000,1385.00,1386.00,1385.00,1385.00,863761,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051016,000000,1440.00,1441.00,1440.00,1440.00,1297608,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051017,000000,1450.00,1451.00,1450.00,1450.00,2379574,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051126,000000,1451.00,1650.00,1440.00,1467.00,101794,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051127,000000,1479.00,1479.00,1438.00,1461.00,128855,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051129,000000,1432.00,1449.00,1432.00,1449.00,259067,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051130,000000,1432.00,1445.00,1421.00,1445.00,69869,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051203,000000,1417.00,1517.00,1417.00,1462.00,3523303,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051204,000000,1535.00,1535.00,1535.00,1535.00,2481522,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051205,000000,1611.00,1611.00,1495.00,1602.00,4433913,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051206,000000,1648.00,1648.00,1522.00,1573.00,758662,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051210,000000,1547.00,1558.00,1495.00,1558.00,125367,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051211,000000,1481.00,1545.00,1481.00,1488.00,972396,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051212,000000,1480.00,1495.00,1414.00,1468.00,225543,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051213,000000,1470.00,1470.00,1395.00,1444.00,232972,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051214,000000,1394.00,1412.00,1372.00,1412.00,318648,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051217,000000,1400.00,1416.00,1342.00,1393.00,207942,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051218,000000,1324.00,1358.00,1324.00,1358.00,328319,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051219,000000,1330.00,1358.00,1295.00,1343.00,426575,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051220,000000,1404.00,1404.00,1350.00,1393.00,1013455,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051221,000000,1442.00,1462.00,1383.00,1431.00,1211936,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051224,000000,1450.00,1499.00,1434.00,1461.00,439469,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051225,000000,1469.00,1469.00,1401.00,1447.00,206014,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051226,000000,1401.00,1430.00,1375.00,1420.00,288192,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051227,000000,1349.00,1375.00,1349.00,1362.00,515337,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051228,000000,1340.00,1348.00,1318.00,1345.00,311445,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20051231,000000,1340.00,1340.00,1302.00,1335.00,228239,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060101,000000,1318.00,1328.00,1303.00,1328.00,213877,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060102,000000,1303.00,1303.00,1262.00,1300.00,326426,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060103,000000,1250.00,1284.00,1250.00,1284.00,278463,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060104,000000,1262.00,1272.00,1221.00,1261.00,324633,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060107,000000,1200.00,1249.00,1198.00,1230.00,339362,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060108,000000,1170.00,1218.00,1169.00,1218.00,124450,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060109,000000,1158.00,1200.00,1158.00,1162.00,608100,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060110,000000,1162.00,1220.00,1130.00,1161.00,324075,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060114,000000,1161.00,1176.00,1103.00,1146.00,201920,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060115,000000,1139.00,1150.00,1094.00,1127.00,372010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060116,000000,1127.00,1140.00,1116.00,1125.00,197779,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060117,000000,1149.00,1157.00,1120.00,1129.00,301754,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060118,000000,1136.00,1148.00,1101.00,1122.00,380486,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060121,000000,1121.00,1140.00,1106.00,1121.00,79228,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060122,000000,1120.00,1130.00,1099.00,1118.00,138720,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060123,000000,1118.00,1119.00,1075.00,1109.00,179687,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060124,000000,1083.00,1099.00,1055.00,1097.00,191423,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060125,000000,1079.00,1129.00,1079.00,1095.00,355741,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060128,000000,1083.00,1127.00,1083.00,1101.00,204617,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060129,000000,1127.00,1149.00,1105.00,1105.00,133958,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060130,000000,1138.00,1150.00,1111.00,1111.00,129876,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060131,000000,1126.00,1130.00,1056.00,1100.00,244520,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060201,000000,1098.00,1110.00,1071.00,1096.00,158842,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060204,000000,1088.00,1100.00,1050.00,1078.00,318392,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060205,000000,1025.00,1080.00,1025.00,1036.00,572086,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060206,000000,1030.00,1033.00,1005.00,1027.00,398984,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060207,000000,1031.00,1049.00,1000.00,1021.00,332461,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060212,000000,1046.00,1046.00,1000.00,1018.00,346098,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060213,000000,1010.00,1030.00,968.00,1010.00,344760,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060214,000000,1000.00,1009.00,990.00,1009.00,23067,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060215,000000,989.00,1007.00,989.00,1007.00,60369,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060218,000000,987.00,998.00,987.00,998.00,276888,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060219,000000,998.00,1017.00,979.00,1000.00,1077351,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060220,000000,1020.00,1020.00,1004.00,1004.00,130974,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060221,000000,1024.00,1024.00,1010.00,1021.00,621348,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060222,000000,1041.00,1041.00,1005.00,1024.00,217586,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060225,000000,1024.00,1044.00,1004.00,1020.00,199674,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060226,000000,1020.00,1035.00,1002.00,1021.00,174077,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060227,000000,1021.00,1041.00,1011.00,1026.00,296563,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060228,000000,1026.00,1046.00,1009.00,1026.00,111972,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060301,000000,1027.00,1040.00,1006.00,1023.00,200148,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060304,000000,1023.00,1032.00,1003.00,1022.00,92678,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060305,000000,1010.00,1020.00,1002.00,1020.00,86306,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060306,000000,1020.00,1020.00,1000.00,1019.00,80333,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060307,000000,999.00,1020.00,999.00,1002.00,562604,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060308,000000,1014.00,1018.00,982.00,1001.00,205043,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060311,000000,1001.00,1001.00,981.00,999.00,43414,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060312,000000,980.00,998.00,980.00,998.00,21109,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060313,000000,998.00,998.00,979.00,997.00,20203,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060314,000000,978.00,996.00,978.00,996.00,19968,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060315,000000,977.00,995.00,977.00,995.00,13301,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060318,000000,995.00,995.00,976.00,994.00,31658,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060319,000000,975.00,993.00,975.00,993.00,14989,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060326,000000,993.00,992.00,974.00,992.00,7960,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060327,000000,992.00,992.00,973.00,987.00,151836,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060328,000000,987.00,1006.00,968.00,983.00,419416,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060403,000000,1000.00,1002.00,964.00,982.00,339776,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060404,000000,997.00,1000.00,963.00,981.00,96620,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060405,000000,962.00,980.00,962.00,980.00,14565,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060408,000000,980.00,980.00,961.00,979.00,36957,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060409,000000,960.00,995.00,960.00,967.00,781760,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060410,000000,967.00,983.00,948.00,962.00,351666,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060411,000000,970.00,978.00,943.00,956.00,317529,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060412,000000,937.00,954.00,937.00,954.00,38318,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060415,000000,935.00,953.00,935.00,953.00,29289,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060417,000000,934.00,953.00,934.00,953.00,116,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060418,000000,934.00,949.00,934.00,949.00,103932,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060419,000000,931.00,948.00,931.00,948.00,3830,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060422,000000,930.00,947.00,930.00,947.00,11360,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060423,000000,929.00,946.00,929.00,946.00,29338,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060424,000000,946.00,944.00,928.00,944.00,45729,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060425,000000,926.00,943.00,926.00,943.00,15714,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060426,000000,925.00,942.00,925.00,942.00,9010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060429,000000,924.00,941.00,924.00,941.00,3770,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060430,000000,923.00,940.00,923.00,940.00,11165,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060501,000000,922.00,939.00,922.00,939.00,5380,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060502,000000,921.00,937.00,921.00,937.00,46200,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060503,000000,919.00,934.00,919.00,934.00,73280,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060506,000000,916.00,933.00,916.00,933.00,5434,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060507,000000,915.00,932.00,915.00,932.00,11829,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060508,000000,914.00,931.00,914.00,931.00,11207,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060509,000000,913.00,930.00,913.00,930.00,24458,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060510,000000,912.00,928.00,912.00,928.00,41885,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060513,000000,910.00,926.00,910.00,926.00,45368,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060514,000000,908.00,924.00,908.00,924.00,70910,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060515,000000,906.00,923.00,906.00,923.00,8962,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060516,000000,905.00,918.00,905.00,918.00,169555,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060517,000000,900.00,930.00,900.00,902.00,1932664,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060520,000000,904.00,908.00,885.00,897.00,432474,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060521,000000,900.00,914.00,880.00,889.00,422327,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060522,000000,872.00,889.00,872.00,882.00,240962,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060523,000000,872.00,881.00,865.00,881.00,12515,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060524,000000,864.00,879.00,864.00,879.00,56171,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060527,000000,864.00,878.00,862.00,878.00,2315,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060528,000000,861.00,877.00,861.00,877.00,12782,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060529,000000,860.00,876.00,860.00,876.00,12249,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060530,000000,859.00,875.00,859.00,875.00,1294,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060531,000000,858.00,873.00,858.00,873.00,54585,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060603,000000,856.00,872.00,856.00,872.00,5398,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060606,000000,855.00,871.00,855.00,871.00,11161,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060607,000000,854.00,870.00,854.00,870.00,16010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060610,000000,853.00,869.00,853.00,869.00,6625,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060611,000000,852.00,867.00,852.00,867.00,43167,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060612,000000,850.00,853.00,850.00,850.00,617566,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060613,000000,840.00,867.00,840.00,864.00,35657073,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060614,000000,881.00,881.00,865.00,880.00,1496052,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060617,000000,890.00,897.00,890.00,896.00,785147,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060618,000000,913.00,913.00,913.00,913.00,839581,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060619,000000,931.00,931.00,900.00,927.00,1974524,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060620,000000,931.00,945.00,931.00,943.00,2801159,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060621,000000,945.00,961.00,925.00,947.00,515245,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060624,000000,957.00,963.00,929.00,949.00,2520926,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060625,000000,931.00,948.00,931.00,948.00,34314,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060626,000000,930.00,946.00,930.00,946.00,43709,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060627,000000,928.00,945.00,928.00,945.00,23756,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060628,000000,927.00,940.00,927.00,940.00,146943,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060701,000000,922.00,939.00,922.00,939.00,8610,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060703,000000,921.00,938.00,921.00,938.00,2266,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060704,000000,920.00,937.00,920.00,937.00,31334,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060708,000000,919.00,937.00,919.00,937.00,48,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060709,000000,919.00,936.00,919.00,936.00,2066,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060711,000000,918.00,935.00,918.00,935.00,11603,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060712,000000,917.00,934.00,917.00,934.00,5336,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060715,000000,916.00,933.00,916.00,933.00,2182,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060716,000000,915.00,932.00,915.00,932.00,5444,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060717,000000,914.00,931.00,914.00,931.00,5994,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060718,000000,913.00,930.00,913.00,930.00,1784,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060719,000000,912.00,929.00,912.00,929.00,32721,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060722,000000,911.00,928.00,911.00,928.00,2828,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060723,000000,910.00,928.00,910.00,928.00,20,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060725,000000,910.00,927.00,910.00,927.00,6195,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060729,000000,909.00,927.00,909.00,927.00,20,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060730,000000,909.00,926.00,909.00,926.00,897,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060731,000000,909.00,924.00,908.00,924.00,60504,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060801,000000,906.00,923.00,906.00,923.00,510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060802,000000,905.00,922.00,905.00,922.00,4060,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060805,000000,904.00,921.00,904.00,921.00,628,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060806,000000,903.00,919.00,903.00,919.00,50010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060807,000000,901.00,918.00,901.00,918.00,2060,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060809,000000,900.00,917.00,900.00,917.00,30010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060812,000000,899.00,916.00,899.00,916.00,3210,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060813,000000,898.00,916.00,898.00,916.00,105,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060814,000000,898.00,915.00,898.00,915.00,4228,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060815,000000,897.00,914.00,897.00,914.00,1118,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060816,000000,896.00,913.00,896.00,913.00,14253,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060819,000000,895.00,913.00,895.00,913.00,110,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060820,000000,895.00,912.00,895.00,912.00,11120,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060821,000000,894.00,911.00,894.00,911.00,566,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060823,000000,893.00,910.00,893.00,910.00,6620,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060828,000000,892.00,928.00,892.00,905.00,16840018,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060829,000000,923.00,923.00,912.00,912.00,260709,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060830,000000,930.00,930.00,894.00,914.00,2734916,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060902,000000,900.00,908.00,897.00,907.00,291373,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060903,000000,897.00,900.00,889.00,889.00,767057,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060904,000000,874.00,906.00,872.00,876.00,2623096,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060905,000000,866.00,866.00,859.00,861.00,552157,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060906,000000,859.00,859.00,844.00,847.00,2040204,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20060910,000000,863.00,863.00,850.00,854.00,349959,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20061224,000000,610.00,689.00,558.00,617.00,2629730,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20061225,000000,606.00,629.00,606.00,625.00,860102,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20061226,000000,637.00,637.00,630.00,630.00,268803,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20061227,000000,642.00,642.00,640.00,640.00,555765,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20061230,000000,652.00,652.00,652.00,652.00,1462129,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070101,000000,665.00,665.00,660.00,660.00,413104,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070102,000000,673.00,673.00,662.00,662.00,76025,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070103,000000,675.00,675.00,675.00,675.00,6920156,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070106,000000,688.00,688.00,682.00,682.00,346748,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070107,000000,695.00,695.00,695.00,695.00,656400,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070109,000000,708.00,708.00,683.00,704.00,3814786,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070207,000000,708.00,850.00,642.00,732.00,1275859,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070210,000000,718.00,731.00,718.00,731.00,26219,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070213,000000,717.00,730.00,717.00,730.00,57035,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070214,000000,716.00,730.00,716.00,730.00,8461,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070217,000000,716.00,730.00,716.00,730.00,6168,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070219,000000,716.00,730.00,716.00,730.00,16427,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070220,000000,716.00,730.00,716.00,730.00,5617,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070221,000000,716.00,730.00,716.00,730.00,20425,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070224,000000,716.00,730.00,716.00,730.00,2977,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070227,000000,716.00,730.00,716.00,730.00,4182,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070228,000000,716.00,730.00,716.00,730.00,3812,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070303,000000,716.00,730.00,716.00,730.00,2756,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070304,000000,716.00,728.00,716.00,728.00,88010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070306,000000,714.00,728.00,714.00,728.00,30,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070312,000000,714.00,728.00,714.00,728.00,11273,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070313,000000,714.00,727.00,714.00,727.00,38240,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070314,000000,713.00,727.00,713.00,727.00,1010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070403,000000,713.00,727.00,713.00,727.00,74,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070404,000000,713.00,727.00,713.00,727.00,20010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070407,000000,713.00,727.00,713.00,727.00,5474,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070409,000000,713.00,727.00,713.00,727.00,5089,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070411,000000,713.00,727.00,713.00,727.00,1063,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070416,000000,713.00,741.00,713.00,720.00,3701588,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070417,000000,734.00,734.00,725.00,725.00,214220,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070418,000000,739.00,739.00,721.00,737.00,4653328,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070421,000000,751.00,751.00,730.00,743.00,1677720,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070422,000000,754.00,757.00,751.00,751.00,406217,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070423,000000,766.00,766.00,759.00,759.00,356728,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070424,000000,774.00,774.00,766.00,773.00,2493964,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070425,000000,787.00,788.00,760.00,776.00,556959,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070428,000000,761.00,771.00,761.00,771.00,193558,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070429,000000,756.00,770.00,756.00,770.00,45755,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070430,000000,755.00,769.00,755.00,769.00,38098,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070501,000000,754.00,769.00,754.00,769.00,5925,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070502,000000,754.00,767.00,754.00,767.00,72563,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070505,000000,752.00,767.00,752.00,767.00,1410,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070506,000000,752.00,767.00,752.00,767.00,2010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070507,000000,752.00,766.00,752.00,766.00,32690,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070508,000000,751.00,766.00,751.00,766.00,17600,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070509,000000,751.00,766.00,751.00,766.00,9483,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070512,000000,751.00,765.00,751.00,765.00,23801,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070513,000000,750.00,765.00,750.00,765.00,13690,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070514,000000,750.00,761.00,750.00,761.00,170937,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070519,000000,746.00,761.00,746.00,761.00,20300,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070520,000000,746.00,761.00,746.00,761.00,13841,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070522,000000,746.00,761.00,746.00,761.00,6775,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070523,000000,746.00,761.00,746.00,761.00,4935,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070526,000000,746.00,761.00,746.00,761.00,2559,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070528,000000,746.00,761.00,746.00,761.00,7027,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070529,000000,746.00,759.00,746.00,759.00,69010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070603,000000,744.00,759.00,744.00,759.00,11025,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070606,000000,744.00,759.00,744.00,759.00,2010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070609,000000,744.00,759.00,744.00,759.00,3329,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070610,000000,744.00,759.00,744.00,759.00,1846,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070612,000000,744.00,759.00,744.00,759.00,13703,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070613,000000,744.00,759.00,744.00,759.00,19277,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070617,000000,744.00,759.00,744.00,759.00,5110,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070624,000000,744.00,759.00,744.00,759.00,110,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070626,000000,744.00,759.00,744.00,759.00,1356,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070627,000000,744.00,759.00,744.00,759.00,3010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070701,000000,744.00,759.00,744.00,759.00,210,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070702,000000,744.00,759.00,744.00,759.00,6810,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070704,000000,744.00,759.00,744.00,759.00,6295,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070707,000000,744.00,759.00,744.00,759.00,1326,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070716,000000,744.00,759.00,744.00,759.00,2680,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070717,000000,744.00,759.00,744.00,759.00,510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070718,000000,744.00,759.00,744.00,759.00,110,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070721,000000,744.00,759.00,744.00,759.00,3048,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070731,000000,744.00,759.00,744.00,759.00,3210,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070801,000000,744.00,759.00,744.00,759.00,5047,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070804,000000,744.00,759.00,744.00,759.00,4539,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070812,000000,744.00,759.00,744.00,759.00,3010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070813,000000,744.00,759.00,744.00,759.00,3010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070815,000000,744.00,759.00,744.00,759.00,13010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070819,000000,744.00,759.00,744.00,759.00,1010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070820,000000,744.00,757.00,744.00,757.00,100010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070821,000000,742.00,757.00,742.00,757.00,110,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070822,000000,742.00,757.00,742.00,757.00,510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070901,000000,742.00,757.00,742.00,757.00,4032,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070902,000000,742.00,755.00,742.00,755.00,91554,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070903,000000,740.00,755.00,740.00,755.00,1211,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070905,000000,740.00,755.00,740.00,755.00,125,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070908,000000,740.00,755.00,740.00,755.00,4035,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070909,000000,740.00,755.00,740.00,755.00,510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070911,000000,740.00,755.00,740.00,755.00,378,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070912,000000,740.00,755.00,740.00,755.00,6732,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070915,000000,740.00,755.00,740.00,755.00,10020,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070919,000000,740.00,755.00,740.00,755.00,5110,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070925,000000,740.00,755.00,740.00,755.00,19020,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070926,000000,740.00,755.00,740.00,755.00,2125,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20070930,000000,740.00,740.00,740.00,740.00,500,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071001,000000,726.00,726.00,726.00,726.00,5000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071002,000000,712.00,712.00,712.00,712.00,15000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071006,000000,698.00,698.00,698.00,698.00,52800,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071007,000000,685.00,685.00,685.00,685.00,2766811,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071017,000000,671.00,742.00,602.00,671.00,5334376,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071020,000000,658.00,666.00,658.00,666.00,245910,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071021,000000,653.00,664.00,653.00,664.00,113062,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071022,000000,651.00,662.00,651.00,662.00,39902568,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071023,000000,649.00,661.00,649.00,661.00,59288,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071024,000000,648.00,660.00,648.00,660.00,47622,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071028,000000,647.00,659.00,647.00,659.00,35010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071030,000000,646.00,659.00,646.00,659.00,20020,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071031,000000,646.00,658.00,646.00,658.00,64898,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071103,000000,645.00,658.00,645.00,658.00,20061,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071104,000000,645.00,658.00,645.00,658.00,7719,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071105,000000,645.00,657.00,645.00,657.00,52301,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071107,000000,644.00,656.00,644.00,656.00,32135,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071110,000000,643.00,655.00,643.00,655.00,32110,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071112,000000,642.00,654.00,642.00,654.00,59880,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071113,000000,641.00,653.00,641.00,653.00,32510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071114,000000,640.00,652.00,640.00,652.00,32910,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071117,000000,639.00,650.00,639.00,650.00,116360,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071118,000000,637.00,649.00,637.00,649.00,52002,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071119,000000,637.00,648.00,637.00,648.00,34717,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071120,000000,636.00,647.00,636.00,647.00,50010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071121,000000,635.00,646.00,635.00,646.00,50550,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071124,000000,634.00,645.00,634.00,645.00,33859,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071125,000000,633.00,643.00,633.00,643.00,85356,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071126,000000,631.00,642.00,631.00,642.00,33260,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071127,000000,630.00,640.00,630.00,640.00,128960,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071128,000000,628.00,639.00,628.00,639.00,32360,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071201,000000,627.00,638.00,627.00,638.00,50766,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071202,000000,626.00,637.00,626.00,637.00,33568,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071203,000000,625.00,636.00,625.00,636.00,55010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071204,000000,624.00,635.00,624.00,635.00,37282,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071205,000000,623.00,635.00,623.00,635.00,13989,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071208,000000,623.00,634.00,623.00,634.00,32706,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071209,000000,622.00,646.00,622.00,622.00,6401238,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071210,000000,634.00,634.00,616.00,632.00,2908856,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071211,000000,644.00,644.00,620.00,623.00,1264318,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071212,000000,611.00,622.00,611.00,622.00,75971,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071215,000000,610.00,629.00,610.00,610.00,2331483,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071216,000000,616.00,616.00,600.00,604.00,949845,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071217,000000,599.00,599.00,592.00,592.00,2506163,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071218,000000,592.00,603.00,581.00,602.00,2334546,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071219,000000,614.00,614.00,609.00,613.00,3462959,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071222,000000,625.00,625.00,623.00,623.00,545540,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071223,000000,635.00,635.00,635.00,635.00,4209330,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071224,000000,647.00,647.00,647.00,647.00,1027448,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071225,000000,659.00,659.00,659.00,659.00,630997,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071226,000000,672.00,672.00,672.00,672.00,2161727,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071230,000000,685.00,685.00,685.00,685.00,2016687,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20071231,000000,698.00,698.00,698.00,698.00,715091,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080101,000000,711.00,711.00,711.00,711.00,651892,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080102,000000,725.00,725.00,725.00,725.00,1066020,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080105,000000,739.00,739.00,739.00,739.00,3051410,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080109,000000,939.00,980.00,860.00,925.00,14090561,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080112,000000,943.00,943.00,907.00,927.00,6963875,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080113,000000,909.00,925.00,909.00,925.00,77076,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080114,000000,907.00,924.00,907.00,924.00,35367,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080115,000000,906.00,919.00,906.00,919.00,161478,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080116,000000,901.00,918.00,901.00,918.00,33803,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080120,000000,900.00,917.00,900.00,917.00,32510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080121,000000,899.00,916.00,899.00,916.00,32510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080122,000000,898.00,915.00,898.00,915.00,34510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080123,000000,897.00,914.00,897.00,914.00,32510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080126,000000,896.00,913.00,896.00,913.00,40010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080127,000000,895.00,912.00,895.00,912.00,35030,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080128,000000,894.00,912.00,894.00,912.00,2281,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080129,000000,894.00,910.00,894.00,910.00,66747,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080130,000000,892.00,908.00,892.00,908.00,53605,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080202,000000,890.00,907.00,890.00,907.00,44189,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080203,000000,889.00,906.00,889.00,906.00,36033,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080204,000000,888.00,904.00,888.00,904.00,54801,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080205,000000,886.00,903.00,886.00,903.00,40010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080206,000000,885.00,902.00,885.00,902.00,47451,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080209,000000,884.00,884.00,884.00,884.00,41811,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080210,000000,883.00,899.00,883.00,899.00,60008,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080212,000000,882.00,898.00,882.00,898.00,40010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080213,000000,881.00,897.00,881.00,897.00,35887,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080216,000000,880.00,896.00,880.00,896.00,33020,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080217,000000,879.00,894.00,879.00,894.00,61513,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080218,000000,877.00,893.00,877.00,893.00,50008,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080219,000000,876.00,892.00,876.00,892.00,32260,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080220,000000,875.00,891.00,875.00,891.00,50010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080223,000000,874.00,888.00,874.00,888.00,120241,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080224,000000,871.00,887.00,871.00,887.00,40699,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080225,000000,870.00,886.00,870.00,886.00,50009,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080226,000000,869.00,885.00,869.00,885.00,26809,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080227,000000,868.00,883.00,868.00,883.00,76709,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080301,000000,866.00,882.00,866.00,882.00,35010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080302,000000,865.00,881.00,865.00,881.00,30010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080303,000000,864.00,880.00,864.00,880.00,30010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080304,000000,863.00,878.00,863.00,878.00,70008,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080305,000000,861.00,877.00,861.00,877.00,32510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080310,000000,860.00,876.00,860.00,876.00,32714,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080311,000000,859.00,874.00,859.00,874.00,71248,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080312,000000,857.00,873.00,857.00,873.00,43414,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080315,000000,856.00,872.00,856.00,872.00,32510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080316,000000,855.00,870.00,855.00,870.00,80010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080317,000000,853.00,869.00,853.00,869.00,50010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080318,000000,852.00,867.00,852.00,867.00,77509,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080324,000000,850.00,865.00,850.00,865.00,57270,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080326,000000,848.00,863.00,848.00,863.00,63131,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080329,000000,846.00,846.00,846.00,846.00,34650,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080330,000000,845.00,860.00,845.00,860.00,80010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080402,000000,843.00,859.00,843.00,859.00,50029,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080405,000000,842.00,858.00,842.00,858.00,40009,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080407,000000,841.00,857.00,841.00,857.00,42372,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080408,000000,840.00,856.00,840.00,856.00,33009,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080409,000000,839.00,855.00,839.00,855.00,35010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080412,000000,838.00,854.00,838.00,854.00,30945,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080413,000000,837.00,853.00,837.00,853.00,46041,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080414,000000,836.00,852.00,836.00,852.00,34468,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080415,000000,835.00,851.00,835.00,851.00,40008,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080416,000000,834.00,850.00,834.00,850.00,30009,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080419,000000,833.00,849.00,833.00,849.00,40010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080420,000000,833.00,848.00,833.00,848.00,60009,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080421,000000,832.00,847.00,832.00,847.00,30009,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080422,000000,831.00,846.00,831.00,846.00,37277,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080423,000000,830.00,845.00,830.00,845.00,35010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080426,000000,829.00,844.00,829.00,844.00,32780,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080427,000000,828.00,843.00,828.00,843.00,40010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080428,000000,827.00,842.00,827.00,842.00,35400,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080429,000000,826.00,841.00,826.00,841.00,44245,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080430,000000,825.00,840.00,825.00,840.00,30010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080503,000000,824.00,839.00,824.00,839.00,44066,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080504,000000,823.00,837.00,823.00,837.00,63244,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080505,000000,821.00,836.00,821.00,836.00,31010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080506,000000,820.00,834.00,820.00,834.00,75097,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080507,000000,818.00,850.00,818.00,830.00,22271404,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080510,000000,835.00,835.00,806.00,808.00,637814,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080511,000000,831.00,832.00,801.00,823.00,3746715,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080512,000000,846.00,846.00,799.00,811.00,5248343,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080513,000000,820.00,820.00,787.00,788.00,1531816,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080514,000000,765.00,766.00,765.00,765.00,1609919,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080517,000000,743.00,743.00,743.00,743.00,717595,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080518,000000,721.00,742.00,721.00,742.00,18010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080519,000000,720.00,742.00,720.00,742.00,14479,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080521,000000,720.00,741.00,720.00,741.00,35322,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080524,000000,719.00,740.00,719.00,740.00,32510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080525,000000,718.00,739.00,718.00,739.00,32734,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080526,000000,717.00,725.00,717.00,725.00,400010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080527,000000,704.00,724.00,704.00,724.00,29247,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080528,000000,703.00,722.00,703.00,722.00,57185,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080531,000000,701.00,709.00,701.00,709.00,407364,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080601,000000,688.00,701.00,688.00,701.00,231405,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080608,000000,680.00,700.00,680.00,700.00,33973,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080609,000000,679.00,698.00,679.00,698.00,62610,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080610,000000,678.00,697.00,678.00,697.00,32510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080611,000000,677.00,697.00,677.00,697.00,10010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080614,000000,677.00,697.00,677.00,697.00,7010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080615,000000,677.00,697.00,677.00,697.00,1479,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080616,000000,677.00,696.00,677.00,696.00,40010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080617,000000,676.00,694.00,676.00,694.00,52010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080618,000000,674.00,691.00,674.00,691.00,85960,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080621,000000,671.00,686.00,671.00,686.00,169010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080622,000000,666.00,685.00,666.00,685.00,40010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080623,000000,665.00,682.00,665.00,682.00,110010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080628,000000,662.00,681.00,662.00,681.00,40010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080629,000000,661.00,681.00,661.00,681.00,1085,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080630,000000,661.00,678.00,661.00,678.00,110933,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080701,000000,698.00,698.00,698.00,698.00,3195675,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080906,000000,600.00,740.00,554.00,649.00,10052115,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080907,000000,630.00,648.00,630.00,648.00,33420,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080908,000000,629.00,647.00,629.00,647.00,33010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080909,000000,628.00,637.00,628.00,637.00,330010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080910,000000,618.00,629.00,618.00,629.00,271396,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080917,000000,611.00,629.00,611.00,629.00,11638,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080921,000000,611.00,628.00,611.00,628.00,20110,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080923,000000,610.00,627.00,610.00,627.00,35010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080924,000000,609.00,626.00,609.00,626.00,33269,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080927,000000,608.00,620.00,608.00,620.00,219983,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080928,000000,602.00,620.00,602.00,620.00,10010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080929,000000,602.00,605.00,602.00,605.00,546829,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20080930,000000,589.00,611.00,587.00,589.00,4548493,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081004,000000,572.00,572.00,572.00,572.00,813848,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081005,000000,555.00,566.00,555.00,566.00,213150,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081006,000000,550.00,562.00,550.00,562.00,155205,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081007,000000,546.00,560.00,546.00,560.00,68227,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081008,000000,544.00,560.00,544.00,560.00,15209,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081011,000000,544.00,560.00,544.00,560.00,9155,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081013,000000,544.00,559.00,544.00,559.00,41674,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081014,000000,543.00,559.00,543.00,559.00,3605,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081015,000000,543.00,558.00,543.00,558.00,58403,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081018,000000,542.00,556.00,542.00,556.00,62010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081019,000000,540.00,555.00,540.00,555.00,40009,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081020,000000,539.00,554.00,539.00,554.00,31009,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081021,000000,538.00,553.00,538.00,553.00,60008,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081022,000000,537.00,551.00,537.00,551.00,92060,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081026,000000,535.00,551.00,535.00,551.00,10010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081027,000000,535.00,551.00,535.00,551.00,10010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081028,000000,535.00,551.00,535.00,551.00,20010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081029,000000,535.00,550.00,535.00,550.00,30010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081101,000000,534.00,549.00,534.00,549.00,42620,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081102,000000,533.00,548.00,533.00,548.00,54010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081103,000000,532.00,547.00,532.00,547.00,30010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081110,000000,530.00,530.00,443.00,454.00,7854469,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081111,000000,444.00,467.00,441.00,453.00,3430388,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081112,000000,452.00,452.00,440.00,441.00,2056302,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081115,000000,441.00,450.00,433.00,442.00,532097,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081116,000000,440.00,440.00,429.00,429.00,619054,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081117,000000,417.00,438.00,417.00,417.00,3269523,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081118,000000,417.00,418.00,405.00,411.00,896289,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081119,000000,408.00,422.00,401.00,409.00,469811,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081122,000000,420.00,421.00,410.00,410.00,69306,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081123,000000,422.00,422.00,418.00,418.00,415579,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081124,000000,430.00,430.00,406.00,426.00,2934935,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081125,000000,432.00,433.00,419.00,426.00,154642,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081126,000000,429.00,429.00,415.00,422.00,366196,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081129,000000,415.00,429.00,410.00,416.00,750605,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081130,000000,406.00,428.00,406.00,426.00,1021473,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081201,000000,437.00,437.00,420.00,425.00,453320,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081202,000000,425.00,437.00,420.00,435.00,890841,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081203,000000,428.00,434.00,424.00,434.00,58983,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081207,000000,437.00,437.00,421.00,428.00,340598,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081208,000000,422.00,428.00,422.00,428.00,55078,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081210,000000,423.00,430.00,423.00,428.00,52515,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081213,000000,430.00,430.00,417.00,427.00,177663,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081214,000000,416.00,426.00,415.00,426.00,56140,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081215,000000,421.00,429.00,415.00,425.00,88539,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081216,000000,425.00,430.00,420.00,425.00,181535,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081220,000000,414.00,428.00,414.00,424.00,93065,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081221,000000,425.00,425.00,412.00,420.00,311595,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081222,000000,409.00,431.00,409.00,420.00,98249,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081223,000000,426.00,432.00,412.00,418.00,516711,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081224,000000,419.00,430.00,416.00,422.00,403458,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081227,000000,424.00,434.00,423.00,426.00,321137,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081228,000000,438.00,438.00,434.00,436.00,449407,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081229,000000,422.00,436.00,421.00,429.00,398002,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20081230,000000,425.00,425.00,417.00,423.00,353046,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090114,000000,400.00,490.00,400.00,409.00,1823848,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090117,000000,392.00,404.00,392.00,392.00,215397,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090118,000000,389.00,389.00,389.00,389.00,10420,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090119,000000,389.00,401.00,389.00,401.00,17800,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090120,000000,389.00,400.00,389.00,400.00,46380,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090121,000000,388.00,399.00,388.00,399.00,43375,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090124,000000,388.00,397.00,388.00,397.00,106000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090125,000000,386.00,388.00,386.00,386.00,2083214,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090126,000000,376.00,385.00,375.00,376.00,729688,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090127,000000,385.00,387.00,365.00,376.00,2831980,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090128,000000,366.00,387.00,366.00,380.00,298053,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090131,000000,370.00,380.00,370.00,379.00,207855,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090201,000000,383.00,384.00,379.00,379.00,104878,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090202,000000,383.00,383.00,368.00,378.00,100912,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090203,000000,367.00,378.00,367.00,378.00,27010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090204,000000,380.00,380.00,367.00,377.00,47559,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090207,000000,366.00,376.00,366.00,376.00,36502,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090208,000000,365.00,376.00,365.00,376.00,19172,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090209,000000,365.00,376.00,365.00,376.00,3310,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090211,000000,365.00,375.00,365.00,375.00,44000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090214,000000,364.00,375.00,364.00,375.00,11000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090215,000000,364.00,374.00,364.00,374.00,62700,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090217,000000,363.00,374.00,363.00,374.00,11000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090218,000000,363.00,374.00,363.00,374.00,1000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090221,000000,363.00,373.00,363.00,373.00,81000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090222,000000,362.00,371.00,362.00,371.00,127703,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090223,000000,360.00,371.00,360.00,371.00,1000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090225,000000,360.00,371.00,360.00,360.00,20000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090228,000000,360.00,360.00,360.00,360.00,31000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090301,000000,359.00,359.00,359.00,359.00,32065,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090302,000000,358.00,358.00,358.00,358.00,42611,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090303,000000,357.00,357.00,357.00,357.00,46000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090304,000000,356.00,356.00,356.00,356.00,46000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090307,000000,356.00,356.00,356.00,356.00,46008,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090308,000000,355.00,355.00,355.00,355.00,32000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090309,000000,354.00,354.00,354.00,354.00,74577,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090310,000000,353.00,353.00,353.00,353.00,142000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090311,000000,351.00,351.00,351.00,351.00,78880,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090314,000000,350.00,359.00,350.00,359.00,32000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090316,000000,349.00,358.00,349.00,358.00,32437,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090317,000000,348.00,357.00,348.00,357.00,34000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090318,000000,347.00,356.00,347.00,356.00,32412,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090325,000000,346.00,346.00,346.00,346.00,6000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090328,000000,346.00,346.00,346.00,346.00,32000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090329,000000,345.00,345.00,345.00,345.00,59000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090330,000000,344.00,359.00,344.00,353.00,3450365,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090331,000000,358.00,358.00,345.00,350.00,1055662,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090404,000000,350.00,365.00,346.00,360.00,748247,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090405,000000,351.00,358.00,349.00,350.00,660599,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090406,000000,360.00,360.00,360.00,360.00,665338,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090407,000000,370.00,370.00,363.00,370.00,617901,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090408,000000,380.00,381.00,380.00,381.00,931362,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090411,000000,383.00,392.00,374.00,390.00,402666,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090412,000000,382.00,382.00,373.00,373.00,281642,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090413,000000,369.00,369.00,369.00,369.00,871245,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090414,000000,358.00,369.00,358.00,369.00,560329,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090415,000000,370.00,371.00,359.00,369.00,472115,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090418,000000,370.00,373.00,365.00,373.00,679082,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090419,000000,383.00,383.00,383.00,383.00,10000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090420,000000,383.00,383.00,383.00,383.00,259952,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090421,000000,387.00,387.00,387.00,387.00,1843647,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090422,000000,398.00,398.00,398.00,398.00,56131,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090425,000000,399.00,399.00,399.00,399.00,25017,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090426,000000,399.00,399.00,399.00,399.00,262791,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090427,000000,404.00,404.00,404.00,404.00,629018,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090428,000000,416.00,416.00,416.00,416.00,650995,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090429,000000,428.00,428.00,428.00,428.00,645000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090502,000000,440.00,440.00,416.00,440.00,9471876,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090503,000000,449.00,450.00,440.00,450.00,2993031,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090504,000000,461.00,461.00,460.00,461.00,1764040,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090505,000000,474.00,474.00,473.00,474.00,4241555,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090506,000000,488.00,488.00,488.00,488.00,72557,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090509,000000,490.00,490.00,490.00,490.00,80950,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090510,000000,492.00,492.00,492.00,492.00,158510,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090511,000000,495.00,495.00,495.00,495.00,316000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090512,000000,502.00,502.00,502.00,502.00,1472472,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090513,000000,514.00,514.00,487.00,490.00,4335644,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090516,000000,490.00,490.00,482.00,482.00,3203027,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090517,000000,468.00,468.00,468.00,468.00,300325,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090518,000000,461.00,461.00,461.00,461.00,32976,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090519,000000,460.00,460.00,460.00,460.00,17313,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090523,000000,460.00,488.00,460.00,488.00,3839980,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090524,000000,483.00,483.00,483.00,483.00,113907,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090525,000000,485.00,485.00,480.00,485.00,4411419,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090526,000000,490.00,490.00,471.00,476.00,2965792,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090527,000000,464.00,478.00,460.00,465.00,925606,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090530,000000,468.00,479.00,467.00,479.00,848563,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090531,000000,492.00,492.00,492.00,492.00,292449,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090601,000000,498.00,498.00,498.00,498.00,50482,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090602,000000,499.00,499.00,499.00,499.00,167580,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090603,000000,503.00,503.00,503.00,503.00,112140,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090606,000000,505.00,505.00,505.00,505.00,531917,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090607,000000,517.00,517.00,488.00,490.00,2247729,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090608,000000,485.00,500.00,482.00,485.00,1358278,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090609,000000,484.00,498.00,480.00,498.00,717170,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090610,000000,498.00,510.00,484.00,510.00,1009382,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090613,000000,490.00,517.00,490.00,490.00,2260063,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090614,000000,480.00,480.00,479.00,479.00,898919,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090615,000000,465.00,465.00,465.00,465.00,275659,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090616,000000,459.00,459.00,459.00,459.00,17500,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090617,000000,459.00,479.00,459.00,472.00,1474411,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090620,000000,470.00,479.00,470.00,470.00,448631,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090621,000000,471.00,472.00,462.00,463.00,304766,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090622,000000,462.00,486.00,462.00,486.00,1281368,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090623,000000,498.00,498.00,482.00,482.00,580867,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090624,000000,497.00,506.00,479.00,490.00,310504,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090627,000000,487.00,487.00,476.00,485.00,768347,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090628,000000,479.00,479.00,468.00,470.00,302999,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090629,000000,474.00,487.00,472.00,478.00,246729,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090630,000000,484.00,489.00,484.00,489.00,538781,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090701,000000,500.00,500.00,485.00,489.00,1015695,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090704,000000,482.00,482.00,477.00,478.00,360483,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090705,000000,489.00,489.00,474.00,474.00,82382,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090707,000000,475.00,487.00,468.00,475.00,266761,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090711,000000,466.00,469.00,465.00,465.00,184107,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090712,000000,464.00,482.00,460.00,480.00,325828,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090713,000000,479.00,479.00,460.00,465.00,496208,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090714,000000,470.00,480.00,464.00,464.00,510425,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090715,000000,466.00,471.00,463.00,463.00,474736,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090718,000000,462.00,466.00,456.00,456.00,396657,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090719,000000,456.00,456.00,451.00,451.00,513911,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090721,000000,464.00,464.00,441.00,449.00,1102605,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090722,000000,446.00,460.00,440.00,442.00,2017642,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090725,000000,441.00,442.00,440.00,440.00,20129,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090726,000000,441.00,449.00,437.00,437.00,1357268,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090727,000000,431.00,446.00,427.00,446.00,242781,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090728,000000,425.00,450.00,424.00,428.00,184111,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090729,000000,440.00,449.00,439.00,449.00,626262,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090801,000000,449.00,459.00,433.00,433.00,296074,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090802,000000,435.00,440.00,433.00,433.00,676939,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090803,000000,422.00,445.00,422.00,445.00,721238,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090804,000000,457.00,457.00,457.00,457.00,316344,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090805,000000,463.00,463.00,463.00,463.00,1739483,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090808,000000,472.00,476.00,458.00,476.00,2511824,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090809,000000,489.00,489.00,489.00,489.00,2706980,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090810,000000,503.00,503.00,501.00,503.00,7691178,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090811,000000,518.00,518.00,501.00,518.00,2506049,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090812,000000,532.00,532.00,532.00,532.00,790234,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090815,000000,547.00,547.00,547.00,547.00,336373,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090816,000000,556.00,556.00,556.00,556.00,162289,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090817,000000,560.00,560.00,560.00,560.00,511000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090818,000000,573.00,573.00,541.00,573.00,5054735,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090819,000000,588.00,588.00,588.00,588.00,1509858,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090822,000000,605.00,605.00,605.00,605.00,1269305,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090823,000000,623.00,623.00,623.00,623.00,64498,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090829,000000,653.00,680.00,601.00,603.00,4023509,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090830,000000,600.00,600.00,600.00,600.00,161845,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090831,000000,595.00,609.00,595.00,595.00,6577701,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090901,000000,597.00,612.00,581.00,612.00,820733,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090902,000000,627.00,627.00,600.00,615.00,1784124,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090905,000000,625.00,638.00,610.00,610.00,993892,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090906,000000,611.00,620.00,608.00,608.00,627652,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090907,000000,590.00,625.00,590.00,594.00,2007149,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090908,000000,607.00,609.00,606.00,609.00,957719,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090909,000000,627.00,627.00,627.00,627.00,856844,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090912,000000,645.00,645.00,615.00,620.00,606618,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090913,000000,630.00,630.00,609.00,609.00,2385487,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090914,000000,598.00,631.00,598.00,608.00,1440496,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090915,000000,610.00,624.00,605.00,622.00,650568,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090916,000000,630.00,634.00,610.00,632.00,2734006,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090919,000000,630.00,647.00,620.00,644.00,1110081,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090921,000000,640.00,653.00,631.00,653.00,953256,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090922,000000,636.00,658.00,636.00,645.00,2325388,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090923,000000,653.00,654.00,638.00,641.00,689895,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090926,000000,630.00,630.00,625.00,625.00,351245,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090927,000000,615.00,615.00,615.00,615.00,496779,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090928,000000,601.00,609.00,601.00,601.00,779413,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090929,000000,586.00,614.00,584.00,601.00,869669,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20090930,000000,601.00,605.00,597.00,600.00,345150,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091003,000000,601.00,618.00,601.00,618.00,818998,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091004,000000,629.00,634.00,598.00,621.00,722152,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091005,000000,620.00,628.00,611.00,620.00,261927,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091006,000000,620.00,638.00,609.00,638.00,1377769,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091007,000000,639.00,639.00,611.00,621.00,373148,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091010,000000,615.00,640.00,606.00,639.00,858248,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091011,000000,620.00,646.00,620.00,633.00,446342,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091012,000000,640.00,645.00,614.00,614.00,572298,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091013,000000,610.00,611.00,599.00,600.00,803197,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091017,000000,591.00,618.00,588.00,600.00,407960,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091018,000000,616.00,616.00,606.00,607.00,148316,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091019,000000,600.00,624.00,600.00,607.00,518547,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091020,000000,605.00,631.00,595.00,631.00,2664022,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091021,000000,638.00,638.00,637.00,638.00,1019735,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091024,000000,644.00,657.00,639.00,650.00,518993,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091025,000000,648.00,649.00,630.00,630.00,879149,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091026,000000,640.00,643.00,620.00,642.00,712908,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091027,000000,640.00,640.00,624.00,639.00,356341,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091028,000000,630.00,649.00,630.00,649.00,1867985,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091031,000000,657.00,664.00,649.00,660.00,1040715,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091101,000000,666.00,678.00,650.00,678.00,1306125,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091102,000000,690.00,690.00,690.00,690.00,2120667,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091103,000000,709.00,709.00,670.00,680.00,2879143,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091104,000000,692.00,709.00,690.00,709.00,1180131,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091107,000000,728.00,728.00,728.00,728.00,562503,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091108,000000,750.00,750.00,750.00,750.00,683137,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091109,000000,776.00,776.00,776.00,776.00,194903,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091110,000000,784.00,784.00,732.00,778.00,2489673,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091111,000000,795.00,798.00,751.00,769.00,1442643,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091114,000000,739.00,770.00,739.00,739.00,764623,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091115,000000,721.00,739.00,721.00,721.00,2148461,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091116,000000,720.00,746.00,710.00,710.00,1413212,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091117,000000,725.00,730.00,707.00,707.00,406015,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091118,000000,695.00,705.00,693.00,693.00,309443,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091121,000000,683.00,683.00,683.00,683.00,103360,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091122,000000,679.00,679.00,679.00,679.00,73257,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091123,000000,676.00,719.00,676.00,700.00,2192724,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091125,000000,641.00,677.00,600.00,610.00,1203970,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091129,000000,597.00,597.00,597.00,597.00,336961,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091130,000000,586.00,586.00,586.00,586.00,782650,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091201,000000,568.00,580.00,567.00,580.00,216855,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091202,000000,580.00,600.00,580.00,599.00,132762,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091205,000000,602.00,602.00,602.00,602.00,91999,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091207,000000,605.00,605.00,602.00,605.00,162111,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091208,000000,610.00,610.00,581.00,581.00,265868,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091209,000000,590.00,600.00,575.00,600.00,80351,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091212,000000,590.00,590.00,573.00,573.00,61256,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091213,000000,571.00,571.00,571.00,571.00,40195,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091214,000000,570.00,570.00,570.00,570.00,35350,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091215,000000,569.00,569.00,569.00,569.00,93644,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091216,000000,566.00,566.00,566.00,566.00,12000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091219,000000,566.00,566.00,566.00,566.00,29530,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091220,000000,566.00,598.00,566.00,568.00,3619760,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091221,000000,571.00,584.00,552.00,552.00,516824,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091222,000000,550.00,551.00,540.00,540.00,206673,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091223,000000,534.00,534.00,534.00,534.00,6513,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091228,000000,534.00,534.00,534.00,534.00,131753,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091229,000000,530.00,530.00,530.00,530.00,209179,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20091230,000000,530.00,531.00,530.00,531.00,34396,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100102,000000,557.00,560.00,557.00,560.00,360739,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100103,000000,571.00,571.00,560.00,566.00,77158,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100104,000000,563.00,564.00,535.00,550.00,99050,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100105,000000,540.00,555.00,536.00,555.00,33136,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100106,000000,540.00,570.00,540.00,570.00,152400,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100109,000000,569.00,573.00,561.00,573.00,293532,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100110,000000,581.00,581.00,574.00,581.00,599071,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100111,000000,560.00,561.00,559.00,559.00,201424,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100112,000000,560.00,577.00,553.00,553.00,35493,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100113,000000,556.00,570.00,552.00,563.00,8624278,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100116,000000,563.00,566.00,535.00,560.00,6263166,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100123,000000,529.00,529.00,529.00,529.00,21600,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100124,000000,530.00,530.00,530.00,530.00,107584,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100125,000000,534.00,534.00,534.00,534.00,25064,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100126,000000,535.00,535.00,535.00,535.00,317600,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100127,000000,544.00,544.00,544.00,544.00,52306,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100130,000000,545.00,545.00,545.00,545.00,26261,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100131,000000,546.00,546.00,546.00,546.00,2176,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100201,000000,546.00,546.00,546.00,546.00,40368,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100202,000000,547.00,547.00,547.00,547.00,549035,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100203,000000,563.00,563.00,563.00,563.00,664326,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100206,000000,582.00,582.00,582.00,582.00,331177,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100207,000000,593.00,593.00,593.00,593.00,291155,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100208,000000,602.00,602.00,595.00,602.00,8978958,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100209,000000,615.00,623.00,600.00,623.00,2328007,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100210,000000,639.00,639.00,639.00,639.00,475017,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100214,000000,656.00,656.00,656.00,656.00,102058,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100216,000000,660.00,660.00,660.00,660.00,118640,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100217,000000,664.00,664.00,664.00,664.00,280272,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100220,000000,674.00,674.00,674.00,674.00,381033,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100221,000000,688.00,688.00,688.00,688.00,301439,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100222,000000,699.00,699.00,699.00,699.00,2870180,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100223,000000,705.00,705.00,675.00,675.00,3383053,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100224,000000,670.00,698.00,662.00,698.00,1553384,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100227,000000,687.00,689.00,680.00,680.00,1180279,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100228,000000,671.00,700.00,664.00,665.00,473218,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100301,000000,665.00,685.00,662.00,676.00,506960,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100302,000000,671.00,697.00,663.00,697.00,2348249,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100303,000000,710.00,717.00,697.00,717.00,6434926,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100306,000000,741.00,741.00,741.00,741.00,2155004,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100307,000000,755.00,766.00,726.00,765.00,5831992,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100308,000000,777.00,778.00,760.00,778.00,4083271,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100309,000000,797.00,804.00,796.00,804.00,1637530,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100310,000000,832.00,832.00,832.00,832.00,2532346,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100313,000000,860.00,860.00,803.00,829.00,3265787,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100314,000000,822.00,822.00,800.00,800.00,369536,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100315,000000,786.00,786.00,786.00,786.00,895184,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100316,000000,759.00,759.00,759.00,759.00,684660,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100317,000000,735.00,780.00,734.00,757.00,2225093,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100327,000000,775.00,775.00,775.00,775.00,390000,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100328,000000,789.00,791.00,775.00,785.00,1378164,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100329,000000,807.00,807.00,763.00,764.00,664924,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100330,000000,756.00,789.00,756.00,756.00,609823,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100331,000000,738.00,787.00,735.00,787.00,1693432,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100403,000000,770.00,795.00,770.00,795.00,741526,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100404,000000,800.00,821.00,767.00,821.00,4688850,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100405,000000,828.00,845.00,802.00,831.00,2099907,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100406,000000,827.00,859.00,827.00,840.00,5006617,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100407,000000,850.00,869.00,819.00,819.00,2479532,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100410,000000,820.00,821.00,819.00,819.00,1452805,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100411,000000,791.00,810.00,791.00,791.00,6321257,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100412,000000,792.00,799.00,764.00,766.00,2149720,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100413,000000,791.00,791.00,772.00,777.00,1011185,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100414,000000,772.00,780.00,753.00,753.00,767752,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100417,000000,734.00,756.00,730.00,734.00,2215489,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100418,000000,739.00,750.00,712.00,731.00,881244,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100419,000000,745.00,755.00,715.00,755.00,4054688,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100420,000000,774.00,774.00,772.00,774.00,12022014,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100421,000000,801.00,801.00,781.00,801.00,45597803,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100424,000000,829.00,829.00,829.00,829.00,2131363,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100425,000000,858.00,858.00,802.00,814.00,26367991,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100426,000000,821.00,849.00,817.00,817.00,3314462,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100427,000000,808.00,833.00,795.00,799.00,10623110,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100428,000000,820.00,830.00,808.00,822.00,3223966,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100501,000000,829.00,846.00,807.00,807.00,3565552,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100502,000000,830.00,844.00,806.00,820.00,9916839,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100503,000000,830.00,859.00,830.00,859.00,7955332,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100504,000000,867.00,880.00,837.00,845.00,7850566,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100505,000000,835.00,835.00,835.00,835.00,73871,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100508,000000,832.00,832.00,832.00,832.00,58322,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100509,000000,829.00,829.00,829.00,829.00,602700,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100510,000000,808.00,828.00,802.00,802.00,16514100,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100511,000000,815.00,819.00,778.00,790.00,2737649,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100512,000000,790.00,790.00,771.00,786.00,4383264,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100515,000000,800.00,802.00,780.00,788.00,2435566,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100516,000000,795.00,795.00,772.00,780.00,1958477,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100518,000000,807.00,807.00,784.00,793.00,3377983,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100519,000000,798.00,798.00,773.00,783.00,1922725,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100522,000000,790.00,790.00,767.00,770.00,2681331,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100523,000000,780.00,780.00,765.00,769.00,932999,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100524,000000,769.00,790.00,769.00,788.00,1109529,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100525,000000,790.00,795.00,776.00,780.00,1142987,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100526,000000,777.00,778.00,765.00,775.00,1111129,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100529,000000,771.00,774.00,747.00,750.00,1425294,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100530,000000,741.00,768.00,730.00,737.00,1196344,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100531,000000,740.00,749.00,729.00,733.00,1179373,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100601,000000,749.00,757.00,730.00,756.00,2372992,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100602,000000,760.00,775.00,760.00,775.00,3743267,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100606,000000,790.00,790.00,775.00,776.00,2187479,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100607,000000,785.00,786.00,755.00,755.00,835195,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100608,000000,750.00,751.00,735.00,744.00,555840,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100609,000000,733.00,750.00,730.00,740.00,655011,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100612,000000,731.00,750.00,731.00,735.00,1157216,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100613,000000,737.00,757.00,733.00,756.00,1168879,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100614,000000,750.00,750.00,738.00,738.00,704957,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100615,000000,747.00,752.00,720.00,737.00,2116311,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100616,000000,748.00,751.00,720.00,749.00,2479947,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100619,000000,749.00,751.00,731.00,734.00,1171032,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100620,000000,734.00,740.00,729.00,729.00,1003700,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100621,000000,730.00,731.00,718.00,718.00,1470727,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100622,000000,728.00,748.00,726.00,748.00,1554922,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100623,000000,770.00,770.00,749.00,763.00,1923030,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100627,000000,770.00,771.00,743.00,770.00,1153314,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100628,000000,770.00,770.00,738.00,750.00,249640,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100629,000000,735.00,749.00,735.00,736.00,203610,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100630,000000,756.00,756.00,727.00,737.00,303006,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100703,000000,744.00,744.00,721.00,735.00,678685,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100704,000000,728.00,742.00,725.00,730.00,648637,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100705,000000,731.00,741.00,730.00,739.00,876501,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100706,000000,733.00,739.00,730.00,737.00,275467,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100707,000000,732.00,740.00,730.00,730.00,1362755,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100711,000000,731.00,757.00,731.00,732.00,1027610,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100712,000000,736.00,740.00,721.00,721.00,697908,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100713,000000,725.00,729.00,715.00,720.00,1797874,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100714,000000,722.00,746.00,722.00,724.00,2134211,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100717,000000,745.00,766.00,737.00,766.00,3216113,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100718,000000,792.00,792.00,792.00,792.00,1503088,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100719,000000,823.00,823.00,823.00,823.00,1249481,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100720,000000,839.00,853.00,823.00,824.00,14194784,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100721,000000,829.00,829.00,808.00,820.00,4324350,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100724,000000,810.00,819.00,778.00,790.00,3504385,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100725,000000,787.00,819.00,787.00,819.00,4049928,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100726,000000,830.00,840.00,816.00,816.00,6539927,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100728,000000,820.00,826.00,800.00,800.00,1767929,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100731,000000,808.00,834.00,808.00,819.00,3154299,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100801,000000,829.00,859.00,818.00,848.00,11241204,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100802,000000,850.00,884.00,840.00,868.00,9894362,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100803,000000,890.00,906.00,889.00,906.00,13936278,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100804,000000,908.00,910.00,877.00,890.00,3565333,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100807,000000,883.00,899.00,862.00,862.00,1315101,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100808,000000,860.00,862.00,841.00,841.00,3858325,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100809,000000,845.00,850.00,823.00,848.00,2236336,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100810,000000,840.00,869.00,840.00,848.00,1553794,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100811,000000,860.00,887.00,842.00,842.00,1555518,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100814,000000,850.00,850.00,827.00,827.00,1713528,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100815,000000,821.00,840.00,801.00,816.00,2266882,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100816,000000,810.00,835.00,804.00,826.00,1971212,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100817,000000,839.00,845.00,823.00,823.00,646207,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100818,000000,829.00,829.00,810.00,818.00,2756407,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100821,000000,815.00,820.00,802.00,803.00,2827484,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100822,000000,820.00,829.00,806.00,812.00,1024015,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100823,000000,817.00,840.00,815.00,820.00,2306226,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100824,000000,830.00,830.00,810.00,813.00,1375014,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100825,000000,820.00,835.00,820.00,822.00,1857993,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100828,000000,830.00,830.00,810.00,820.00,1110276,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100829,000000,832.00,852.00,832.00,852.00,2126154,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100830,000000,879.00,879.00,842.00,845.00,3898956,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100831,000000,857.00,857.00,830.00,843.00,3157034,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100904,000000,849.00,867.00,849.00,851.00,3489493,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100905,000000,868.00,878.00,861.00,870.00,4065684,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100906,000000,870.00,870.00,836.00,845.00,2930118,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100907,000000,830.00,892.00,830.00,892.00,11820908,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100908,000000,890.00,915.00,860.00,890.00,4498583,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100912,000000,889.00,899.00,863.00,881.00,2620761,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100913,000000,880.00,890.00,850.00,850.00,2127223,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100914,000000,859.00,869.00,835.00,859.00,929474,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100915,000000,850.00,851.00,832.00,840.00,1673210,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100918,000000,840.00,848.00,830.00,830.00,2333744,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100919,000000,834.00,844.00,816.00,816.00,1707377,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100920,000000,828.00,829.00,796.00,808.00,2251971,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100921,000000,800.00,835.00,800.00,828.00,1073979,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100922,000000,829.00,840.00,820.00,840.00,677411,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100925,000000,835.00,850.00,835.00,837.00,874645,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100926,000000,833.00,833.00,810.00,815.00,849489,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100927,000000,815.00,828.00,801.00,813.00,620753,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100928,000000,810.00,829.00,810.00,821.00,738467,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20100929,000000,834.00,834.00,812.00,820.00,1036290,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101002,000000,820.00,834.00,810.00,818.00,1048641,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101003,000000,815.00,815.00,800.00,800.00,1259927,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101005,000000,820.00,820.00,803.00,805.00,482711,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101006,000000,810.00,812.00,790.00,790.00,1607365,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101009,000000,816.00,816.00,780.00,782.00,854774,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101010,000000,779.00,789.00,755.00,755.00,1983063,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101011,000000,736.00,755.00,734.00,755.00,1136770,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101012,000000,749.00,773.00,720.00,737.00,1464738,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101013,000000,730.00,730.00,720.00,720.00,689003,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101016,000000,696.00,730.00,694.00,723.00,1584530,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101017,000000,727.00,737.00,718.00,737.00,1100267,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101018,000000,750.00,763.00,750.00,763.00,1003132,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101019,000000,782.00,782.00,728.00,740.00,1295032,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101020,000000,750.00,750.00,723.00,730.00,794864,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101023,000000,745.00,745.00,722.00,731.00,850359,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101024,000000,728.00,734.00,716.00,725.00,748989,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101025,000000,716.00,719.00,700.00,710.00,485502,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101026,000000,721.00,725.00,707.00,707.00,312301,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101027,000000,711.00,729.00,700.00,706.00,735018,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101030,000000,711.00,720.00,711.00,711.00,356419,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101031,000000,720.00,730.00,700.00,703.00,1039950,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101101,000000,702.00,719.00,701.00,716.00,498638,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101102,000000,702.00,715.00,701.00,701.00,284675,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101103,000000,701.00,719.00,701.00,710.00,242748,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101106,000000,717.00,719.00,705.00,705.00,502938,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101107,000000,710.00,710.00,697.00,709.00,893312,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101108,000000,700.00,700.00,673.00,681.00,513575,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101109,000000,681.00,714.00,680.00,714.00,2195129,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101110,000000,730.00,730.00,710.00,722.00,1006884,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101113,000000,729.00,729.00,700.00,710.00,345564,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101114,000000,701.00,705.00,700.00,700.00,279541,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101115,000000,690.00,704.00,689.00,690.00,441556,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101116,000000,691.00,700.00,690.00,692.00,264843,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101120,000000,686.00,709.00,681.00,689.00,859151,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101121,000000,684.00,710.00,684.00,692.00,509601,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101122,000000,709.00,709.00,690.00,700.00,471010,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101123,000000,726.00,726.00,726.00,726.00,1003196,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101124,000000,749.00,755.00,733.00,740.00,3170656,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101127,000000,755.00,769.00,740.00,742.00,1669834,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101128,000000,742.00,750.00,734.00,736.00,324802,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101129,000000,740.00,748.00,718.00,719.00,359189,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101130,000000,721.00,730.00,718.00,718.00,542663,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101201,000000,720.00,721.00,711.00,711.00,229764,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101204,000000,728.00,731.00,711.00,720.00,197880,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101205,000000,720.00,730.00,714.00,720.00,381730,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101206,000000,725.00,730.00,703.00,719.00,282122,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101207,000000,710.00,717.00,700.00,713.00,601512,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101208,000000,703.00,715.00,701.00,712.00,464053,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101211,000000,717.00,727.00,716.00,727.00,667330,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101212,000000,720.00,720.00,707.00,707.00,471665,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101213,000000,705.00,720.00,704.00,708.00,298802,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101214,000000,713.00,713.00,705.00,713.00,345487,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101218,000000,705.00,710.00,705.00,707.00,642422,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101219,000000,704.00,707.00,685.00,706.00,1041216,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101220,000000,692.00,710.00,692.00,697.00,548949,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101221,000000,701.00,715.00,700.00,710.00,393119,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101222,000000,701.00,720.00,700.00,720.00,450185,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101225,000000,720.00,735.00,720.00,735.00,688542,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101226,000000,749.00,749.00,730.00,731.00,789626,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101227,000000,739.00,739.00,720.00,723.00,359175,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101228,000000,722.00,730.00,720.00,723.00,293363,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20101229,000000,726.00,729.00,720.00,728.00,437603,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110101,000000,724.00,726.00,715.00,720.00,299764,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110102,000000,712.00,720.00,710.00,710.00,377203,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110103,000000,714.00,720.00,709.00,714.00,404381,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110104,000000,713.00,723.00,709.00,709.00,670765,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110105,000000,711.00,730.00,709.00,713.00,1057939,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110108,000000,741.00,741.00,729.00,741.00,1864541,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110109,000000,769.00,769.00,760.00,769.00,2381680,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110110,000000,799.00,799.00,741.00,775.00,2975060,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110111,000000,750.00,770.00,750.00,765.00,839751,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110112,000000,750.00,750.00,732.00,733.00,2065417,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110115,000000,733.00,738.00,725.00,725.00,678901,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110118,000000,699.00,723.00,687.00,710.00,5063456,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110119,000000,719.00,730.00,718.00,730.00,3533443,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110122,000000,739.00,751.00,728.00,748.00,3652719,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110123,000000,750.00,750.00,720.00,720.00,927579,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110124,000000,729.00,750.00,720.00,750.00,2731240,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110126,000000,748.00,759.00,740.00,759.00,3239323,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110129,000000,760.00,783.00,760.00,765.00,1732503,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110130,000000,769.00,769.00,742.00,748.00,997867,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110131,000000,751.00,752.00,731.00,748.00,1560077,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110201,000000,749.00,750.00,738.00,742.00,517634,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110205,000000,750.00,750.00,732.00,740.00,1241824,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110206,000000,739.00,739.00,725.00,729.00,1126708,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110207,000000,730.00,745.00,726.00,736.00,1244265,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110208,000000,739.00,740.00,721.00,730.00,966878,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110209,000000,730.00,730.00,720.00,721.00,767142,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110212,000000,715.00,723.00,711.00,712.00,1005968,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110213,000000,721.00,730.00,715.00,730.00,621468,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110214,000000,730.00,730.00,716.00,719.00,616850,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110215,000000,725.00,725.00,710.00,715.00,894428,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110216,000000,715.00,725.00,710.00,719.00,1635602,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110219,000000,725.00,725.00,710.00,711.00,472740,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110220,000000,710.00,713.00,700.00,702.00,828696,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110222,000000,701.00,705.00,694.00,695.00,1361303,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110223,000000,712.00,717.00,705.00,713.00,1248464,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110226,000000,710.00,722.00,709.00,717.00,1087121,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110227,000000,720.00,745.00,720.00,737.00,4935287,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110228,000000,755.00,756.00,714.00,720.00,1312660,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110301,000000,711.00,719.00,704.00,719.00,1103490,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110302,000000,706.00,733.00,706.00,733.00,1772203,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110305,000000,733.00,755.00,733.00,755.00,7584639,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110306,000000,783.00,783.00,783.00,783.00,1059769,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110307,000000,814.00,814.00,775.00,787.00,49130088,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110308,000000,785.00,791.00,764.00,775.00,42408229,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110309,000000,776.00,789.00,764.00,789.00,60126009,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110312,000000,784.00,793.00,767.00,779.00,40891537,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110313,000000,783.00,791.00,770.00,770.00,2597653,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110314,000000,770.00,774.00,754.00,760.00,2384497,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110315,000000,760.00,790.00,760.00,790.00,15411955,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110316,000000,795.00,813.00,790.00,813.00,3232254,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110319,000000,816.00,840.00,790.00,840.00,8792157,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110326,000000,846.00,846.00,846.00,846.00,633216,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110327,000000,879.00,879.00,879.00,879.00,276526,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110328,000000,894.00,894.00,894.00,894.00,372163,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110329,000000,915.00,915.00,915.00,915.00,621385,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110330,000000,948.00,950.00,914.00,920.00,12077433,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110403,000000,940.00,940.00,900.00,930.00,5344977,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110404,000000,922.00,956.00,922.00,956.00,2046916,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110405,000000,970.00,985.00,957.00,985.00,7512688,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110406,000000,983.00,997.00,944.00,960.00,4557794,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110409,000000,997.00,997.00,955.00,980.00,7706049,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110410,000000,1031.00,1031.00,1002.00,1031.00,9001853,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110411,000000,1070.00,1070.00,1051.00,1070.00,24381342,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110412,000000,1098.00,1098.00,1027.00,1027.00,6987620,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110413,000000,1011.00,1020.00,1009.00,1015.00,6742526,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110416,000000,1051.00,1051.00,1047.00,1051.00,9080528,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110417,000000,1090.00,1093.00,1041.00,1051.00,12996247,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110418,000000,1050.00,1073.00,1033.00,1033.00,2559801,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110419,000000,1012.00,1040.00,1001.00,1017.00,5593172,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110420,000000,1020.00,1041.00,1013.00,1016.00,3557914,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110423,000000,1030.00,1044.00,1001.00,1010.00,3312645,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110424,000000,1010.00,1020.00,978.00,978.00,4181621,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110425,000000,962.00,971.00,954.00,960.00,4885046,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110426,000000,949.00,985.00,931.00,935.00,3145020,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110427,000000,969.00,979.00,915.00,928.00,3539706,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110430,000000,923.00,923.00,893.00,893.00,250613,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110501,000000,883.00,909.00,883.00,909.00,5285375,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110502,000000,919.00,919.00,919.00,919.00,2141503,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110503,000000,955.00,955.00,919.00,935.00,4070650,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110504,000000,925.00,960.00,920.00,931.00,3040885,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110508,000000,931.00,931.00,902.00,902.00,2271286,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110509,000000,910.00,940.00,910.00,940.00,1751844,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110510,000000,940.00,940.00,894.00,900.00,2662132,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110511,000000,900.00,900.00,885.00,886.00,1956412,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110514,000000,890.00,900.00,890.00,900.00,119213,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110515,000000,900.00,909.00,896.00,908.00,1817062,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110516,000000,911.00,911.00,894.00,896.00,1394820,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110517,000000,890.00,915.00,883.00,901.00,681844,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110518,000000,925.00,925.00,906.00,910.00,1313086,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110521,000000,915.00,915.00,891.00,900.00,976532,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110522,000000,903.00,908.00,865.00,866.00,1086424,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110523,000000,883.00,885.00,850.00,865.00,1039136,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110524,000000,895.00,895.00,870.00,870.00,1271276,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110525,000000,871.00,871.00,844.00,854.00,2568268,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110528,000000,821.00,849.00,814.00,816.00,1766284,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110529,000000,816.00,816.00,785.00,785.00,988065,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110530,000000,778.00,819.00,777.00,819.00,2055615,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110531,000000,834.00,844.00,830.00,844.00,1480066,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110601,000000,853.00,853.00,821.00,852.00,1108735,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110606,000000,859.00,874.00,851.00,874.00,1449747,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110607,000000,890.00,905.00,882.00,888.00,3014432,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110608,000000,900.00,909.00,867.00,901.00,1689752,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110611,000000,900.00,900.00,856.00,856.00,1151720,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110612,000000,850.00,850.00,832.00,839.00,596509,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110613,000000,834.00,847.00,810.00,813.00,1067989,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110614,000000,830.00,845.00,813.00,816.00,399795,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110615,000000,812.00,822.00,802.00,810.00,702598,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110618,000000,794.00,844.00,794.00,844.00,1503127,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110619,000000,851.00,852.00,823.00,823.00,819678,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110620,000000,830.00,838.00,814.00,814.00,1054487,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110621,000000,811.00,833.00,811.00,814.00,673799,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110622,000000,828.00,828.00,815.00,823.00,438717,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110625,000000,823.00,829.00,810.00,820.00,478550,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110626,000000,810.00,810.00,791.00,800.00,1141594,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110627,000000,800.00,800.00,768.00,770.00,3539324,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110628,000000,768.00,789.00,768.00,778.00,576879,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110629,000000,792.00,812.00,792.00,812.00,2273648,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110702,000000,814.00,832.00,800.00,800.00,757625,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110703,000000,801.00,801.00,787.00,792.00,1000604,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110704,000000,800.00,805.00,787.00,805.00,775065,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110705,000000,823.00,823.00,823.00,823.00,638554,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110706,000000,830.00,850.00,819.00,840.00,5408406,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110709,000000,839.00,839.00,826.00,826.00,1414180,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110710,000000,826.00,826.00,801.00,801.00,1182385,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110711,000000,800.00,807.00,800.00,807.00,785390,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110712,000000,795.00,810.00,794.00,800.00,1350305,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110713,000000,816.00,816.00,798.00,802.00,973267,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110716,000000,801.00,809.00,797.00,807.00,704357,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110718,000000,800.00,819.00,800.00,810.00,383911,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110719,000000,810.00,820.00,800.00,800.00,1056722,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110720,000000,804.00,824.00,804.00,821.00,761534,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110723,000000,847.00,847.00,847.00,847.00,458784,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110724,000000,871.00,871.00,871.00,871.00,639667,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110725,000000,905.00,905.00,874.00,903.00,16205362,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110726,000000,900.00,900.00,870.00,873.00,2524785,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110727,000000,871.00,892.00,865.00,880.00,1278439,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110730,000000,898.00,898.00,853.00,855.00,1280911,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110731,000000,851.00,860.00,841.00,849.00,1282969,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110801,000000,865.00,875.00,847.00,850.00,885864,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110802,000000,851.00,872.00,837.00,849.00,696421,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110803,000000,842.00,864.00,842.00,859.00,617003,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110806,000000,860.00,860.00,830.00,841.00,988840,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110807,000000,855.00,855.00,823.00,844.00,812092,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110808,000000,843.00,847.00,831.00,835.00,411794,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110809,000000,835.00,835.00,810.00,815.00,2093925,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110810,000000,821.00,839.00,820.00,829.00,1339379,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110813,000000,830.00,859.00,830.00,850.00,2282118,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110814,000000,859.00,865.00,843.00,844.00,1966081,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110815,000000,865.00,886.00,864.00,875.00,6155463,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110816,000000,880.00,885.00,850.00,850.00,1322141,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110817,000000,867.00,877.00,850.00,865.00,1474630,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110820,000000,866.00,866.00,832.00,849.00,1200876,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110821,000000,843.00,855.00,843.00,853.00,1089474,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110823,000000,870.00,885.00,869.00,885.00,3224157,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110824,000000,897.00,915.00,885.00,890.00,6078600,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110827,000000,899.00,899.00,866.00,878.00,2011923,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110828,000000,879.00,870.00,853.00,865.00,1166523,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110829,000000,851.00,893.00,851.00,893.00,1475505,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110830,000000,889.00,907.00,889.00,897.00,2755528,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110903,000000,904.00,919.00,890.00,893.00,2534875,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110904,000000,899.00,917.00,895.00,896.00,937181,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110905,000000,889.00,910.00,884.00,910.00,2747826,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110906,000000,910.00,937.00,900.00,937.00,7557056,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110907,000000,961.00,963.00,935.00,963.00,4417976,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110910,000000,971.00,994.00,970.00,979.00,4750648,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110911,000000,979.00,979.00,944.00,945.00,2089199,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110912,000000,945.00,981.00,940.00,978.00,3919494,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110913,000000,984.00,997.00,962.00,988.00,6261877,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110914,000000,997.00,1032.00,982.00,1032.00,7245221,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110917,000000,1032.00,1045.00,1020.00,1020.00,2843169,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110918,000000,1005.00,1030.00,1000.00,1030.00,3124599,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110919,000000,1020.00,1028.00,981.00,1020.00,2830413,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110920,000000,1010.00,1019.00,1005.00,1018.00,846450,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110921,000000,1011.00,1044.00,1011.00,1040.00,4330756,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110925,000000,1032.00,1032.00,1001.00,1006.00,717764,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110926,000000,1000.00,1000.00,966.00,966.00,607007,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110927,000000,954.00,990.00,954.00,990.00,1432612,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20110928,000000,978.00,994.00,978.00,981.00,1045263,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111001,000000,987.00,987.00,960.00,967.00,514615,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111002,000000,964.00,965.00,942.00,943.00,897555,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111003,000000,949.00,965.00,940.00,945.00,1399085,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111004,000000,946.00,950.00,940.00,940.00,785493,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111005,000000,940.00,946.00,922.00,938.00,674260,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111008,000000,946.00,951.00,938.00,941.00,866254,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111009,000000,952.00,952.00,931.00,938.00,403829,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111010,000000,932.00,949.00,928.00,938.00,584154,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111011,000000,936.00,970.00,936.00,969.00,1960521,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111012,000000,958.00,978.00,948.00,953.00,1155633,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111015,000000,940.00,956.00,936.00,940.00,1318872,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111016,000000,935.00,935.00,902.00,902.00,2591935,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111017,000000,885.00,925.00,880.00,909.00,1641344,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111018,000000,898.00,917.00,890.00,913.00,775230,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111019,000000,907.00,938.00,907.00,931.00,3426888,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111022,000000,964.00,964.00,964.00,964.00,790142,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111023,000000,1001.00,1002.00,965.00,1002.00,8301923,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111024,000000,1010.00,1029.00,970.00,1005.00,6243737,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111025,000000,998.00,1005.00,980.00,990.00,1602876,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111026,000000,990.00,990.00,979.00,987.00,1358327,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111029,000000,970.00,987.00,970.00,982.00,887905,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111030,000000,971.00,981.00,969.00,972.00,1016468,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111031,000000,977.00,986.00,965.00,972.00,709686,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111101,000000,970.00,980.00,942.00,980.00,873028,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111102,000000,980.00,1003.00,980.00,981.00,650363,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111105,000000,983.00,984.00,960.00,970.00,1426605,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111106,000000,952.00,960.00,933.00,939.00,2858063,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111108,000000,915.00,935.00,913.00,935.00,2642045,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111109,000000,939.00,959.00,938.00,959.00,1853534,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111112,000000,955.00,970.00,955.00,958.00,544731,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111113,000000,950.00,954.00,937.00,951.00,512571,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111114,000000,973.00,973.00,949.00,949.00,483220,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111116,000000,967.00,970.00,950.00,950.00,445574,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111119,000000,968.00,968.00,949.00,949.00,408894,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111120,000000,949.00,950.00,934.00,940.00,459682,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111121,000000,942.00,971.00,938.00,971.00,3446877,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111122,000000,955.00,960.00,928.00,940.00,2099157,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111123,000000,928.00,954.00,910.00,911.00,8277717,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111218,000000,799.00,800.00,768.00,787.00,9017703,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111219,000000,806.00,818.00,790.00,818.00,4787466,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111220,000000,839.00,843.00,815.00,843.00,3893709,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111221,000000,849.00,867.00,822.00,835.00,4128118,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111224,000000,839.00,840.00,812.00,812.00,972690,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111225,000000,788.00,837.00,788.00,820.00,3842693,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111226,000000,832.00,839.00,777.00,777.00,5797286,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111227,000000,771.00,796.00,769.00,772.00,1576566,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111228,000000,766.00,795.00,766.00,784.00,636811,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20111231,000000,780.00,790.00,772.00,781.00,900560,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120101,000000,789.00,789.00,762.00,765.00,774969,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120102,000000,763.00,779.00,763.00,768.00,419354,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120103,000000,760.00,785.00,760.00,770.00,1077225,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120104,000000,780.00,802.00,774.00,800.00,3716835,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120107,000000,800.00,800.00,777.00,780.00,748131,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120108,000000,778.00,779.00,770.00,774.00,822706,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120109,000000,785.00,794.00,780.00,782.00,528251,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120110,000000,773.00,788.00,773.00,783.00,484871,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120111,000000,785.00,792.00,775.00,779.00,865104,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120115,000000,772.00,776.00,754.00,769.00,1026539,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120116,000000,760.00,798.00,760.00,780.00,3614516,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120117,000000,786.00,800.00,772.00,794.00,1238960,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120118,000000,776.00,788.00,776.00,778.00,436366,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120121,000000,777.00,788.00,775.00,776.00,280794,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120123,000000,776.00,779.00,757.00,760.00,649958,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120125,000000,756.00,764.00,751.00,764.00,563591,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120128,000000,779.00,786.00,779.00,786.00,841429,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120129,000000,795.00,795.00,767.00,773.00,654141,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120130,000000,788.00,788.00,771.00,774.00,436455,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120131,000000,770.00,780.00,769.00,774.00,463781,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120201,000000,778.00,778.00,763.00,768.00,192997,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120204,000000,775.00,801.00,775.00,796.00,4245843,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120205,000000,800.00,829.00,783.00,810.00,5864247,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120206,000000,840.00,854.00,825.00,854.00,4569793,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120207,000000,865.00,885.00,839.00,842.00,4902606,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120208,000000,855.00,880.00,832.00,880.00,4850363,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120212,000000,846.00,885.00,846.00,881.00,1406365,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120213,000000,863.00,898.00,863.00,871.00,2584241,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120214,000000,879.00,879.00,852.00,852.00,964424,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120215,000000,846.00,850.00,824.00,824.00,832802,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120218,000000,840.00,840.00,822.00,829.00,929228,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120219,000000,817.00,863.00,817.00,863.00,5039187,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120220,000000,871.00,892.00,871.00,892.00,1933236,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120221,000000,927.00,927.00,927.00,927.00,629567,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120222,000000,963.00,963.00,930.00,963.00,7435338,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120225,000000,978.00,985.00,950.00,967.00,3046804,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120226,000000,968.00,985.00,952.00,960.00,1910689,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120227,000000,965.00,974.00,927.00,960.00,4157121,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120228,000000,952.00,991.00,952.00,991.00,3755452,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120229,000000,1000.00,1020.00,992.00,1004.00,3433744,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120303,000000,1003.00,1043.00,999.00,1043.00,6262522,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120304,000000,1069.00,1075.00,1029.00,1048.00,6364815,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120305,000000,1033.00,1055.00,1013.00,1020.00,7168942,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120306,000000,1000.00,1045.00,989.00,1001.00,2448043,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120307,000000,1005.00,1030.00,999.00,999.00,797228,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120310,000000,1010.00,1010.00,995.00,1000.00,1972954,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120311,000000,1010.00,1030.00,1010.00,1019.00,1494982,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120312,000000,1010.00,1048.00,1000.00,1040.00,4522703,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120313,000000,1047.00,1068.00,1038.00,1053.00,6636209,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120314,000000,1060.00,1070.00,1030.00,1036.00,5689507,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120317,000000,1050.00,1050.00,1020.00,1020.00,952264,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120318,000000,1010.00,1057.00,990.00,1011.00,12881600,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120324,000000,1036.00,1038.00,1007.00,1019.00,1299097,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120325,000000,1028.00,1029.00,985.00,989.00,865118,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120326,000000,970.00,990.00,962.00,979.00,1107934,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120327,000000,998.00,998.00,969.00,994.00,1247452,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120328,000000,1000.00,1020.00,980.00,1006.00,2094395,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120402,000000,990.00,1017.00,975.00,975.00,381564,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120403,000000,997.00,1006.00,960.00,980.00,551703,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120404,000000,950.00,980.00,950.00,980.00,2124524,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120407,000000,990.00,990.00,960.00,970.00,161096,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120408,000000,970.00,970.00,950.00,961.00,1134119,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120409,000000,950.00,970.00,950.00,959.00,346412,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120410,000000,959.00,960.00,945.00,945.00,286797,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120411,000000,945.00,965.00,940.00,953.00,524454,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120414,000000,960.00,960.00,930.00,946.00,419887,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120415,000000,950.00,970.00,950.00,960.00,268737,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120416,000000,953.00,953.00,925.00,938.00,443219,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120417,000000,930.00,940.00,928.00,930.00,174796,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120418,000000,930.00,948.00,930.00,940.00,255584,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120421,000000,948.00,948.00,930.00,931.00,358889,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120422,000000,930.00,932.00,925.00,930.00,175622,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120423,000000,934.00,934.00,920.00,925.00,291094,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120424,000000,930.00,960.00,930.00,936.00,485930,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120428,000000,959.00,959.00,940.00,940.00,616429,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120429,000000,934.00,940.00,925.00,926.00,35206007,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120430,000000,922.00,938.00,920.00,920.00,208623,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120501,000000,932.00,933.00,915.00,915.00,226645,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120502,000000,905.00,926.00,905.00,913.00,304948,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120505,000000,921.00,931.00,910.00,926.00,646088,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120506,000000,920.00,925.00,911.00,914.00,353536,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120507,000000,920.00,940.00,916.00,922.00,271034,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120508,000000,921.00,922.00,906.00,907.00,325616,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120509,000000,907.00,935.00,907.00,930.00,8761926,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120512,000000,940.00,940.00,899.00,899.00,291249,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120513,000000,900.00,900.00,882.00,884.00,751377,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120514,000000,884.00,919.00,884.00,919.00,437008,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120515,000000,900.00,910.00,890.00,897.00,305008,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120516,000000,895.00,896.00,880.00,884.00,112738,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120519,000000,882.00,890.00,882.00,890.00,156238,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120520,000000,881.00,890.00,875.00,890.00,296086,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120521,000000,890.00,910.00,890.00,910.00,392453,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120522,000000,890.00,921.00,890.00,897.00,201560,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120523,000000,910.00,934.00,910.00,934.00,806996,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120526,000000,896.00,920.00,895.00,906.00,208202,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120527,000000,906.00,929.00,905.00,928.00,183065,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120528,000000,930.00,959.00,930.00,945.00,2858681,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120529,000000,961.00,969.00,933.00,940.00,920754,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120530,000000,950.00,950.00,923.00,943.00,372298,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120602,000000,930.00,944.00,920.00,934.00,418730,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120605,000000,935.00,935.00,902.00,902.00,664824,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120606,000000,885.00,898.00,870.00,870.00,890550,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120611,000000,866.00,866.00,839.00,855.00,223852,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120612,000000,865.00,865.00,836.00,845.00,414537,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120613,000000,849.00,849.00,822.00,833.00,222643,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120616,000000,830.00,865.00,820.00,843.00,3792345,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120617,000000,857.00,857.00,819.00,820.00,923421,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120619,000000,815.00,819.00,790.00,815.00,590788,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120620,000000,791.00,798.00,780.00,790.00,315739,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120623,000000,781.00,781.00,764.00,764.00,2924724,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120626,000000,650.00,650.00,633.00,640.00,900305,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120627,000000,645.00,668.00,645.00,668.00,585824,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120630,000000,680.00,680.00,680.00,680.00,37580,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120701,000000,682.00,682.00,682.00,682.00,322518,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120702,000000,695.00,695.00,695.00,695.00,6616,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120703,000000,695.00,695.00,695.00,695.00,10220,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120704,000000,695.00,695.00,695.00,695.00,41343,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120707,000000,724.00,752.00,724.00,752.00,118344,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120708,000000,782.00,782.00,780.00,782.00,1966628,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120709,000000,810.00,810.00,762.00,782.00,1594536,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120710,000000,785.00,785.00,764.00,765.00,482372,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120711,000000,779.00,780.00,748.00,748.00,790438,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120714,000000,730.00,760.00,730.00,750.00,361912,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120715,000000,758.00,758.00,731.00,740.00,49614,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120716,000000,765.00,765.00,731.00,748.00,83339,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120717,000000,742.00,742.00,726.00,730.00,140837,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120718,000000,727.00,739.00,726.00,731.00,271043,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120721,000000,729.00,733.00,727.00,727.00,148414,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120722,000000,739.00,739.00,730.00,731.00,52746,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120723,000000,739.00,739.00,727.00,729.00,212910,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120724,000000,730.00,749.00,730.00,748.00,109524,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120725,000000,737.00,750.00,736.00,750.00,135746,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120728,000000,760.00,760.00,728.00,730.00,234639,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120729,000000,725.00,725.00,706.00,706.00,530544,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120730,000000,704.00,704.00,687.00,699.00,342691,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120731,000000,701.00,731.00,701.00,731.00,731048,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120801,000000,746.00,746.00,725.00,729.00,361590,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120804,000000,740.00,753.00,729.00,735.00,642684,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120805,000000,749.00,751.00,730.00,735.00,1546552,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120806,000000,747.00,771.00,747.00,771.00,1745469,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120807,000000,795.00,796.00,782.00,796.00,1507646,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120808,000000,796.00,826.00,796.00,826.00,1018207,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120811,000000,850.00,854.00,823.00,854.00,2235428,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120812,000000,880.00,880.00,854.00,863.00,1313988,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120813,000000,830.00,864.00,830.00,849.00,2330004,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120814,000000,851.00,878.00,850.00,878.00,2457133,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120815,000000,870.00,890.00,853.00,890.00,1313460,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120818,000000,872.00,889.00,844.00,857.00,674880,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120825,000000,874.00,874.00,818.00,820.00,557289,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120826,000000,818.00,820.00,815.00,820.00,1118578,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20120827,000000,816.00,851.00,816.00,851.00,2816825,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121015,000000,1098.00,1098.00,1055.00,1060.00,10643161,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121016,000000,1050.00,1050.00,1034.00,1034.00,832802,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121017,000000,996.00,1012.00,996.00,996.00,3537563,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121020,000000,980.00,981.00,959.00,959.00,3279881,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121021,000000,950.00,999.00,936.00,975.00,1775274,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121022,000000,980.00,998.00,952.00,955.00,993165,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121023,000000,956.00,982.00,937.00,952.00,1228725,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121024,000000,957.00,1000.00,943.00,999.00,2903962,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121027,000000,999.00,1016.00,992.00,995.00,773464,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121028,000000,1009.00,1009.00,970.00,980.00,561428,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121029,000000,990.00,990.00,942.00,945.00,1516270,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121030,000000,947.00,950.00,923.00,936.00,517580,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121031,000000,930.00,939.00,906.00,917.00,664115,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121104,000000,917.00,925.00,880.00,889.00,1082585,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121105,000000,890.00,915.00,890.00,910.00,708588,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121106,000000,890.00,912.00,866.00,890.00,1077438,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121107,000000,900.00,913.00,900.00,913.00,393412,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121110,000000,933.00,933.00,933.00,933.00,26478,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121111,000000,934.00,934.00,934.00,934.00,59628,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121112,000000,938.00,938.00,938.00,938.00,98889,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121113,000000,944.00,944.00,944.00,944.00,1753,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121114,000000,944.00,944.00,944.00,944.00,83273,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121117,000000,949.00,949.00,949.00,949.00,114190,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121118,000000,955.00,955.00,955.00,955.00,68068,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121119,000000,959.00,959.00,959.00,959.00,69721,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121120,000000,1001.00,1024.00,961.00,976.00,1939972,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121121,000000,970.00,970.00,941.00,955.00,566003,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121126,000000,940.00,976.00,930.00,941.00,446932,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121127,000000,963.00,963.00,929.00,929.00,1017530,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121128,000000,934.00,948.00,929.00,939.00,606603,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121201,000000,928.00,934.00,910.00,917.00,672855,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121202,000000,923.00,938.00,907.00,914.00,649771,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121203,000000,902.00,917.00,902.00,906.00,881240,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121204,000000,920.00,946.00,920.00,946.00,1699272,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121205,000000,969.00,970.00,929.00,940.00,465936,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121208,000000,930.00,938.00,920.00,920.00,425865,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121209,000000,916.00,921.00,912.00,921.00,176444,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121210,000000,930.00,940.00,920.00,920.00,203023,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121211,000000,920.00,937.00,917.00,923.00,186577,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121212,000000,920.00,930.00,915.00,921.00,161180,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121215,000000,925.00,934.00,916.00,920.00,448162,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121216,000000,920.00,930.00,914.00,914.00,244940,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121217,000000,918.00,935.00,912.00,932.00,481556,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121218,000000,920.00,940.00,902.00,909.00,684738,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121219,000000,930.00,957.00,930.00,952.00,1030053,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121222,000000,960.00,977.00,934.00,950.00,670470,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121223,000000,970.00,984.00,957.00,984.00,2384577,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121224,000000,990.00,1010.00,952.00,954.00,1223251,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121225,000000,950.00,964.00,942.00,942.00,455432,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121226,000000,925.00,980.00,925.00,935.00,630495,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121229,000000,931.00,949.00,930.00,948.00,360171,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121230,000000,932.00,940.00,930.00,931.00,317841,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20121231,000000,940.00,940.00,915.00,915.00,713876,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130101,000000,929.00,929.00,911.00,914.00,734847,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130102,000000,910.00,915.00,903.00,912.00,643820,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130106,000000,915.00,945.00,911.00,945.00,2040962,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130107,000000,959.00,980.00,923.00,980.00,3410004,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130108,000000,1002.00,1011.00,985.00,1011.00,2447742,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130109,000000,1044.00,1044.00,1014.00,1025.00,2853658,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130113,000000,1036.00,1063.00,988.00,1058.00,9298733,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130114,000000,1069.00,1070.00,1030.00,1033.00,842417,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130115,000000,1037.00,1037.00,1010.00,1015.00,880688,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130116,000000,1016.00,1025.00,1008.00,1017.00,310013,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130119,000000,1021.00,1038.00,1020.00,1020.00,278812,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130120,000000,1028.00,1028.00,990.00,1022.00,300712,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130121,000000,987.00,1015.00,987.00,1010.00,104988,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130122,000000,1000.00,1020.00,976.00,977.00,1317387,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130123,000000,1010.00,1020.00,983.00,1010.00,492891,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130126,000000,1019.00,1019.00,981.00,981.00,57705,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130127,000000,1001.00,1010.00,994.00,998.00,1494797,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130128,000000,999.00,1011.00,994.00,1011.00,308138,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130130,000000,1020.00,1020.00,980.00,980.00,20357,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130202,000000,990.00,1040.00,980.00,1040.00,2037626,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130203,000000,1020.00,1028.00,1003.00,1012.00,478749,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130204,000000,1009.00,1009.00,991.00,1001.00,650714,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130205,000000,1010.00,1010.00,994.00,996.00,303072,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130206,000000,1004.00,1030.00,1004.00,1020.00,826667,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130209,000000,1020.00,1033.00,1020.00,1025.00,562095,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130211,000000,1039.00,1039.00,1029.00,1029.00,1328780,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130212,000000,1033.00,1033.00,1020.00,1020.00,406606,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130213,000000,1029.00,1070.00,1022.00,1050.00,739108,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130216,000000,1050.00,1094.00,1046.00,1094.00,1134902,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130217,000000,1134.00,1134.00,1130.00,1134.00,2764421,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130218,000000,1179.00,1179.00,1179.00,1179.00,1152290,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130219,000000,1225.00,1225.00,1132.00,1132.00,1322513,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130220,000000,1110.00,1150.00,1110.00,1110.00,1364416,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130223,000000,1147.00,1147.00,1077.00,1079.00,274867,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130224,000000,1080.00,1100.00,1065.00,1067.00,254965,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130225,000000,1067.00,1109.00,1051.00,1065.00,286128,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130226,000000,1050.00,1108.00,1041.00,1099.00,173252,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130227,000000,1100.00,1123.00,1100.00,1123.00,940201,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130302,000000,1113.00,1166.00,1113.00,1166.00,1233955,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130303,000000,1180.00,1205.00,1180.00,1183.00,1738500,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130304,000000,1199.00,1232.00,1170.00,1189.00,2547668,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130305,000000,1190.00,1200.00,1176.00,1176.00,233689,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130306,000000,1180.00,1180.00,1159.00,1159.00,277365,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130309,000000,1179.00,1179.00,1140.00,1140.00,26950,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130310,000000,1138.00,1140.00,1138.00,1138.00,247071,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130311,000000,1121.00,1174.00,1121.00,1132.00,1888224,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130312,000000,1176.00,1176.00,1124.00,1176.00,711256,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130313,000000,1191.00,1218.00,1179.00,1180.00,778238,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130316,000000,1200.00,1210.00,1180.00,1180.00,207285,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130317,000000,1154.00,1202.00,1154.00,1180.00,441797,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130318,000000,1195.00,1200.00,1163.00,1195.00,600200,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130325,000000,1200.00,1241.00,1189.00,1240.00,277719,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130326,000000,1203.00,1232.00,1200.00,1219.00,18125,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130327,000000,1220.00,1238.00,1159.00,1160.00,119040,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130330,000000,1200.00,1200.00,1165.00,1180.00,137776,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130331,000000,1165.00,1222.00,1165.00,1208.00,944570,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130403,000000,1222.00,1231.00,1172.00,1207.00,1027917,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130406,000000,1210.00,1248.00,1200.00,1243.00,3128318,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130407,000000,1255.00,1255.00,1200.00,1202.00,159836,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130408,000000,1202.00,1250.00,1202.00,1210.00,151776,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130409,000000,1202.00,1202.00,1186.00,1186.00,448268,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130410,000000,1163.00,1181.00,1163.00,1172.00,44934,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130413,000000,1172.00,1179.00,1155.00,1160.00,58893,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130415,000000,1161.00,1170.00,1158.00,1165.00,196789,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130416,000000,1162.00,1190.00,1161.00,1190.00,90935,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130417,000000,1227.00,1228.00,1179.00,1187.00,34545,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130420,000000,1180.00,1219.00,1180.00,1180.00,153352,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130421,000000,1200.00,1236.00,1200.00,1236.00,853911,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130422,000000,1250.00,1283.00,1230.00,1280.00,1178831,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130423,000000,1264.00,1321.00,1264.00,1310.00,1566027,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130424,000000,1350.00,1362.00,1293.00,1293.00,418089,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130427,000000,1300.00,1319.00,1264.00,1264.00,1019753,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130428,000000,1240.00,1265.00,1219.00,1250.00,689143,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130429,000000,1230.00,1269.00,1222.00,1252.00,144982,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130430,000000,1278.00,1278.00,1195.00,1195.00,917236,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130501,000000,1250.00,1250.00,1199.00,1203.00,301321,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130504,000000,1250.00,1259.00,1204.00,1230.00,379311,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130505,000000,1250.00,1250.00,1176.00,1177.00,963465,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130506,000000,1200.00,1222.00,1200.00,1208.00,344037,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130507,000000,1244.00,1244.00,1180.00,1180.00,282928,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130508,000000,1161.00,1202.00,1161.00,1175.00,186529,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130511,000000,1221.00,1243.00,1191.00,1198.00,362903,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130512,000000,1200.00,1201.00,1171.00,1171.00,490740,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130513,000000,1171.00,1190.00,1146.00,1146.00,390161,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130514,000000,1135.00,1190.00,1135.00,1160.00,360370,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130515,000000,1137.00,1160.00,1137.00,1143.00,85919,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130518,000000,1190.00,1190.00,1138.00,1158.00,9856,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130519,000000,1158.00,1169.00,1131.00,1169.00,163230,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130520,000000,1146.00,1187.00,1119.00,1120.00,339602,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130521,000000,1150.00,1158.00,1150.00,1158.00,327699,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130522,000000,1122.00,1130.00,1104.00,1104.00,279999,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130525,000000,1120.00,1155.00,1101.00,1140.00,94763,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130526,000000,1155.00,1155.00,1107.00,1120.00,664217,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130527,000000,1121.00,1140.00,1096.00,1103.00,1725637,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130528,000000,1105.00,1146.00,1100.00,1146.00,828784,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130529,000000,1186.00,1187.00,1180.00,1187.00,581154,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130601,000000,1229.00,1229.00,1191.00,1229.00,1959487,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130602,000000,1270.00,1270.00,1210.00,1224.00,415185,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130603,000000,1230.00,1254.00,1230.00,1235.00,453579,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130608,000000,1221.00,1249.00,1220.00,1220.00,195948,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130609,000000,1216.00,1250.00,1183.00,1183.00,1001982,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130610,000000,1200.00,1234.00,1182.00,1200.00,917056,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130611,000000,1263.00,1263.00,1263.00,1263.00,1860456,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130612,000000,1313.00,1313.00,1299.00,1313.00,5258337,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130615,000000,1365.00,1365.00,1365.00,1365.00,2093980,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130616,000000,1419.00,1419.00,1320.00,1369.00,2604751,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130617,000000,1339.00,1360.00,1317.00,1350.00,3109085,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130623,000000,1200.00,1200.00,1152.00,1199.00,3913871,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130625,000000,1220.00,1225.00,1190.00,1225.00,1862343,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130626,000000,1265.00,1265.00,1265.00,1265.00,848591,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130629,000000,1315.00,1315.00,1315.00,1315.00,796549,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130630,000000,1367.00,1367.00,1367.00,1367.00,799810,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130701,000000,1421.00,1421.00,1360.00,1390.00,6775033,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130702,000000,1419.00,1419.00,1359.00,1359.00,3203403,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130703,000000,1380.00,1419.00,1354.00,1419.00,1889038,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130706,000000,1459.00,1459.00,1459.00,1459.00,722577,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130707,000000,1517.00,1517.00,1402.00,1453.00,4585875,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130708,000000,1556.00,1556.00,1442.00,1444.00,1077878,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130709,000000,1425.00,1480.00,1406.00,1440.00,981135,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130710,000000,1444.00,1470.00,1416.00,1437.00,1197869,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130713,000000,1450.00,1450.00,1382.00,1382.00,1420187,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130714,000000,1400.00,1400.00,1331.00,1331.00,418167,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130715,000000,1305.00,1379.00,1305.00,1358.00,565908,0000,CapitalIncreaseIncludingContribution
SarBooali_Share,d,20130716,000000,1358.00,1358.00,1304.00,1338.00,832544,0000,CapitalIncreaseIncludingContribution
