<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarBankMelli_Share,d,20030223,000000,1572.91,1627.96,1516.73,1584.14,298717,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030224,000000,1580.21,1585.27,1580.21,1584.14,712280,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030225,000000,1574.17,1579.80,1574.17,1579.80,418529,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030226,000000,1576.01,1578.26,1575.45,1575.45,228315,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030301,000000,1574.88,1576.01,1574.88,1575.45,180152,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030302,000000,1574.88,1576.01,1574.88,1575.45,155825,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030303,000000,1575.45,1575.45,1552.94,1575.45,338877,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030304,000000,1581.83,1581.83,1553.58,1554.14,2508536,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030305,000000,1547.88,1575.45,1546.75,1575.45,269504,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030413,000000,1575.45,1575.45,1572.07,1575.45,224857,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030414,000000,1575.45,1575.45,1519.18,1575.45,376037,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030415,000000,1576.22,1576.22,1559.33,1572.84,125019,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030416,000000,1566.62,1567.19,1560.99,1567.19,61446,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030419,000000,1569.53,1570.66,1553.71,1553.71,103195,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030420,000000,1547.93,1554.14,1547.93,1554.14,132592,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030421,000000,1544.72,1565.01,1544.15,1565.01,3002940,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030422,000000,1567.22,1569.48,1541.25,1557.62,1278467,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030426,000000,1559.01,1559.58,1526.23,1551.10,133567,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030427,000000,1545.48,1579.33,1522.92,1562.40,558341,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030428,000000,1558.57,1575.45,1558.01,1575.45,347557,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030429,000000,1575.59,1575.59,1564.32,1565.45,18297,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030430,000000,1561.38,1575.45,1560.26,1575.45,488284,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030503,000000,1572.28,1586.32,1572.28,1586.32,34836,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030504,000000,1582.07,1605.01,1582.07,1605.01,42506,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030505,000000,1602.08,1623.27,1602.08,1623.27,24587,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030506,000000,1624.96,1690.83,1624.96,1669.80,50702,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030507,000000,1664.85,1687.49,1664.85,1681.97,58377,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030510,000000,1680.07,1693.31,1680.07,1691.10,13945,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030511,000000,1691.68,1708.21,1691.68,1697.19,3377432,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030512,000000,1696.03,1701.53,1651.98,1701.53,83793,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030513,000000,1701.53,1702.09,1696.58,1701.53,199589,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030514,000000,1701.53,1709.79,1679.51,1701.53,5122913,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030517,000000,1657.02,1705.45,1656.47,1705.45,446915,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030518,000000,1690.32,1700.23,1689.21,1700.23,37677,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030520,000000,1701.65,1701.65,1652.09,1701.10,106089,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030521,000000,1701.16,1702.26,1675.26,1696.75,197638,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030524,000000,1683.53,1696.75,1682.42,1696.75,399028,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030525,000000,1682.15,1714.58,1681.61,1714.58,55046,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030526,000000,1705.08,1749.36,1705.08,1749.36,655532,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030527,000000,1747.14,1763.52,1747.14,1758.06,2140995,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030528,000000,1746.04,1762.40,1744.94,1762.40,72344,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030531,000000,1762.40,1762.95,1746.04,1762.40,97079,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030601,000000,1762.74,1762.74,1744.18,1761.10,119017,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030602,000000,1759.68,1762.40,1755.31,1762.40,96009,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030603,000000,1754.44,1762.08,1746.25,1761.53,53624,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030607,000000,1760.22,1762.40,1744.40,1762.40,67235,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030608,000000,1757.59,1771.21,1757.59,1770.66,168785,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030609,000000,1769.80,1769.80,1743.63,1769.80,136626,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030610,000000,1765.66,1768.93,1758.02,1768.93,150233,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030611,000000,1766.75,1766.75,1745.49,1766.75,94212,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030615,000000,1748.83,1749.37,1742.81,1747.19,130000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030616,000000,1722.58,1747.19,1722.58,1747.19,32936,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030617,000000,1726.96,1745.01,1726.96,1745.01,176577,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030618,000000,1728.90,1756.75,1692.86,1756.75,378904,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030621,000000,1753.60,1756.33,1748.13,1754.14,77665,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030622,000000,1753.36,1758.28,1747.36,1757.19,1294993,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030623,000000,1720.49,1757.09,1720.49,1755.45,164892,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030624,000000,1749.82,1750.37,1738.88,1745.45,605982,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030625,000000,1743.48,1745.67,1717.77,1744.58,522839,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030628,000000,1744.40,1745.50,1735.09,1738.93,74200,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030629,000000,1726.97,1742.84,1726.97,1742.84,340693,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030630,000000,1742.28,1751.03,1738.45,1745.01,124383,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030701,000000,1733.08,1792.84,1733.08,1792.84,103159,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030702,000000,1799.58,1819.67,1792.51,1794.14,540181,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030705,000000,1780.08,1852.84,1780.08,1852.84,321756,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030706,000000,1838.01,1927.19,1836.41,1927.19,447396,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030707,000000,2005.45,2005.45,2005.45,2005.45,506188,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030708,000000,2022.90,2090.16,2022.90,2075.45,32250,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030709,000000,2076.50,2102.24,1990.85,2075.45,558676,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030712,000000,2084.29,2084.82,1994.36,2010.23,306980,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030713,000000,2012.42,2018.29,1928.06,1928.06,388270,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030714,000000,1919.44,1968.88,1918.38,1966.75,984025,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030715,000000,1957.33,2013.40,1957.33,2010.23,439888,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030730,000000,1975.36,2188.49,1975.36,2188.49,21739,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030803,000000,2192.63,2192.63,2162.40,2162.40,81414,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030804,000000,2148.19,2381.71,2138.36,2234.14,390502,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030805,000000,2236.23,2236.23,2072.98,2223.27,143879,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030806,000000,2221.20,2234.14,2221.20,2234.14,327699,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030809,000000,2235.89,2235.89,2225.01,2225.01,41491,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030810,000000,2184.48,2184.48,2173.56,2182.40,108783,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030811,000000,2176.81,2192.40,2156.55,2192.40,268578,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030812,000000,2192.40,2192.92,2181.49,2192.40,482620,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030813,000000,2172.14,2192.40,2161.74,2192.40,437643,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030816,000000,2198.52,2199.04,2166.75,2166.75,85432,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030817,000000,2171.81,2171.81,2141.53,2141.53,27501,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030818,000000,2126.64,2229.29,2126.64,2218.93,79506,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030819,000000,2231.64,2233.71,2231.64,2233.71,71236,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030820,000000,2345.03,2345.03,2233.71,2233.71,396888,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030823,000000,2258.56,2345.03,2233.71,2233.71,19226,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030824,000000,2281.69,2327.42,2281.69,2325.88,4083973,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030825,000000,2312.41,2426.27,2312.41,2411.97,420517,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030826,000000,2416.05,2441.58,2411.97,2411.97,74272,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030827,000000,2442.60,2476.81,2411.97,2411.97,301935,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030830,000000,2460.47,2468.64,2411.97,2411.97,104450,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030831,000000,2416.05,2416.05,2394.10,2411.97,42921,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030901,000000,2348.66,2411.97,2291.47,2411.97,57428,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030902,000000,2291.47,2411.97,2291.47,2411.97,4060,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030903,000000,2291.47,2411.97,2291.47,2411.97,102455,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030906,000000,2291.47,2411.97,2291.47,2411.97,2994,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030907,000000,2291.47,2411.97,2291.47,2411.97,1010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030908,000000,2309.36,2309.36,2309.36,2309.36,1163,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030909,000000,2239.89,2309.36,2194.10,2309.36,13210,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030913,000000,2194.10,2309.36,2194.10,2309.36,242,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030914,000000,2194.10,2309.36,2194.10,2309.36,475,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030915,000000,2194.10,2309.36,2194.10,2309.36,9480,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030916,000000,2194.10,2309.36,2194.10,2309.36,474,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030920,000000,2204.41,2251.97,2204.41,2251.97,492337,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030921,000000,2149.36,2247.62,2145.74,2247.62,40476,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030922,000000,2137.92,2233.71,2137.92,2233.71,591802,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030923,000000,2205.48,2232.40,2203.92,2232.40,30277,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030927,000000,2177.00,2207.62,2156.25,2207.62,342676,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030928,000000,2161.08,2195.88,2129.91,2195.88,226548,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030929,000000,2157.52,2195.45,2152.33,2195.45,1398,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20030930,000000,2121.93,2185.94,2089.66,2175.01,245267,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031001,000000,2174.58,2175.10,2169.37,2174.58,21371,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031004,000000,2164.34,2206.50,2163.82,2173.71,159294,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031005,000000,2171.66,2184.14,2080.14,2184.14,25924,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031006,000000,2174.75,2186.20,2173.71,2173.71,8098,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031007,000000,2177.96,2177.96,2134.23,2173.27,27650,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031008,000000,2160.35,2175.96,2160.35,2172.84,61930,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031011,000000,2160.43,2172.40,2155.22,2172.40,17705,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031013,000000,2181.94,2181.94,2119.45,2168.93,74553,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031014,000000,2156.33,2166.75,2083.42,2166.75,38851,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031015,000000,2073.58,2163.71,2058.99,2163.71,25946,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031018,000000,2058.50,2149.80,2058.50,2149.80,1626820,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031019,000000,2058.59,2149.36,2042.41,2149.36,645,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031020,000000,2042.39,2146.75,2042.39,2146.75,21428,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031021,000000,2043.29,2128.49,2043.29,2128.49,213562,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031022,000000,2090.41,2198.23,2090.41,2115.01,639657,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031025,000000,2137.89,2212.46,2137.89,2154.58,1577200,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031026,000000,2190.46,2256.53,2181.10,2181.10,561618,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031027,000000,2271.97,2271.97,2271.97,2271.97,1789796,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031028,000000,2367.62,2367.62,2367.62,2367.62,1035524,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031029,000000,2482.49,2482.49,2386.32,2386.32,157386,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031101,000000,2487.62,2487.62,2487.62,2487.62,842315,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031102,000000,2594.83,2594.83,2497.94,2586.75,2351473,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031105,000000,2595.55,2595.55,2379.85,2533.27,785910,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031108,000000,2529.87,2629.49,2525.32,2554.14,428706,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031109,000000,2551.87,2647.89,2546.82,2565.01,191255,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031110,000000,2572.52,2688.03,2572.52,2593.71,324597,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031111,000000,2705.45,2705.45,2705.45,2705.45,861581,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031112,000000,2822.47,2822.47,2771.67,2821.97,4532387,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031115,000000,2821.39,2870.65,2821.39,2836.32,382114,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031117,000000,2837.68,2861.57,2836.19,2837.19,1734236,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031118,000000,2822.38,2963.45,2822.38,2944.14,1680100,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031119,000000,2928.16,3074.37,2928.16,3065.01,1663923,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031122,000000,3071.33,3196.84,3051.64,3069.36,1445765,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031123,000000,3063.71,3154.11,3063.71,3112.84,553466,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031124,000000,3134.44,3144.26,3093.66,3116.75,1460183,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031130,000000,3117.72,3157.99,3094.14,3120.66,749109,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031201,000000,3128.22,3128.22,3046.11,3096.75,3677713,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031202,000000,3093.92,3093.92,3000.47,3084.58,266074,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031203,000000,3005.06,3053.82,2982.40,3052.84,567553,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031206,000000,3050.49,3050.99,2982.48,3037.19,486248,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031207,000000,3032.55,3037.48,2983.74,3027.62,537148,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031208,000000,3008.51,3019.36,2984.34,3019.36,314619,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031209,000000,3000.19,3011.53,2936.04,3011.53,141540,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031210,000000,2967.07,2997.19,2923.12,2997.19,201800,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031213,000000,2959.55,2974.88,2915.56,2972.40,2069271,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031214,000000,2973.81,2990.62,2941.67,2969.36,504544,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031215,000000,2922.80,2968.79,2922.80,2966.32,134303,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031216,000000,2966.45,2991.17,2966.45,2968.93,304836,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031217,000000,2972.52,2994.27,2966.59,2971.53,344232,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031221,000000,2983.59,3063.13,2983.59,2984.58,190000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031222,000000,3047.71,3048.69,2988.93,2988.93,90116,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031223,000000,2988.69,3022.77,2988.69,2990.66,69320,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031224,000000,2997.80,3061.50,2996.32,2996.32,152365,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031227,000000,3039.78,3059.52,3010.66,3010.66,1286698,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031228,000000,3016.73,3108.50,3013.27,3013.27,131171,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031229,000000,3009.38,3058.21,3008.89,3020.23,802698,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031230,000000,3040.77,3072.83,3021.53,3021.53,853011,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20031231,000000,3074.23,3164.77,3074.23,3077.19,368097,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040103,000000,3154.53,3227.78,3098.49,3098.49,2180239,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040104,000000,3213.29,3238.81,3140.66,3140.66,595818,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040105,000000,3177.77,3227.23,3177.77,3191.97,5506412,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040106,000000,3234.44,3333.33,3234.44,3332.84,22651229,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040107,000000,3481.53,3481.53,3481.53,3481.53,16016973,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040110,000000,3637.67,3637.67,3636.22,3637.19,1073545,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040111,000000,3636.17,3646.30,3565.27,3633.27,186428,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040119,000000,3773.07,3801.22,3659.88,3672.26,1614506,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040120,000000,3670.63,3753.35,3668.94,3694.26,716451,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040121,000000,3697.35,3858.56,3697.35,3855.76,2180931,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040124,000000,4033.36,4033.36,3915.13,3979.26,1176608,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040125,000000,3964.63,3975.79,3908.79,3937.26,1003276,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040126,000000,3973.92,4115.11,3947.24,4096.76,3439653,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040127,000000,4282.69,4282.69,4184.17,4262.76,3133995,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040128,000000,4321.44,4321.44,4170.74,4222.26,1515215,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040131,000000,4224.10,4369.02,4224.10,4288.26,740526,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040201,000000,4306.80,4306.80,4091.82,4121.26,866907,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040203,000000,4141.95,4141.95,4051.91,4100.26,868712,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040204,000000,4092.44,4109.12,4006.25,4085.76,298798,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040207,000000,4074.69,4278.21,4074.69,4187.26,603972,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040208,000000,4374.17,4378.59,4313.97,4348.76,931059,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040209,000000,4546.71,4546.71,4482.37,4530.76,24753115,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040214,000000,4736.26,4736.26,4736.26,4736.26,1063867,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040215,000000,4741.33,4742.42,4504.51,4683.76,469040,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040216,000000,4465.50,4676.21,4465.50,4517.76,1050600,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040217,000000,4635.51,4667.91,4563.57,4599.26,846832,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040218,000000,4626.47,4716.39,4626.47,4675.26,1470588,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040221,000000,4676.38,4727.38,4576.02,4663.76,434049,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040222,000000,4599.34,4637.22,4512.61,4615.26,575255,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040223,000000,4615.13,4615.13,4478.32,4577.76,499948,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040224,000000,4562.08,4562.08,4406.38,4514.76,564006,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040225,000000,4487.43,4498.99,4432.91,4474.76,812940,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040228,000000,4487.66,4637.28,4487.66,4521.76,556032,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040229,000000,4604.20,4692.57,4583.34,4621.76,1435387,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040303,000000,4608.67,4611.96,4502.70,4609.76,169036,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040306,000000,4606.56,4755.75,4606.56,4659.76,595191,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040307,000000,4638.19,4638.19,4544.34,4627.76,323634,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040308,000000,4558.11,4612.49,4542.73,4593.26,4022285,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040309,000000,4588.45,4588.45,4506.56,4564.26,471705,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040310,000000,4535.77,4563.26,4487.94,4546.76,561908,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040313,000000,4493.64,4515.67,4378.00,4473.26,558841,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040314,000000,4487.94,4518.24,4352.94,4448.26,568245,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040315,000000,4444.27,4568.69,4444.27,4487.76,3055345,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040316,000000,4558.86,4701.12,4558.86,4591.26,551229,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040317,000000,4717.89,4799.63,4580.74,4648.76,951352,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040327,000000,4648.33,4761.33,4648.33,4653.26,153678,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040328,000000,4741.53,4831.43,4687.26,4687.26,300739,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040329,000000,4762.09,4763.19,4550.99,4673.26,272621,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040330,000000,4555.70,4623.76,4528.26,4623.76,389299,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040403,000000,4577.48,4636.77,4529.17,4614.26,274551,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040404,000000,4581.53,4581.53,4392.83,4518.26,698725,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040405,000000,4410.61,4491.64,4372.58,4433.76,1189693,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040406,000000,4434.41,4519.28,4409.05,4438.26,449963,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040407,000000,4460.36,4472.49,4356.15,4421.76,841553,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040410,000000,4415.16,4415.71,4222.53,4373.76,675272,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040412,000000,4309.14,4336.76,4226.27,4336.76,411698,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040413,000000,4242.39,4303.76,4146.74,4303.76,343597,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040414,000000,4154.76,4448.77,4154.76,4322.76,508742,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040417,000000,4309.04,4419.53,4309.04,4337.76,250691,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040418,000000,4420.97,4420.97,4200.48,4324.26,381418,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040421,000000,4293.45,4317.76,4255.86,4317.76,229746,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040424,000000,4367.42,4367.42,4229.21,4308.26,224733,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040425,000000,4254.81,4420.62,4254.81,4317.26,375858,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040426,000000,4357.47,4522.93,4307.84,4408.76,9504025,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040427,000000,4613.09,4622.45,4406.53,4463.26,743235,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040502,000000,4410.33,4520.59,4382.76,4425.76,787251,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040503,000000,4410.55,4518.55,4410.55,4445.26,637018,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040504,000000,4443.69,4514.20,4428.82,4460.76,477392,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040505,000000,4476.76,4564.30,4476.76,4482.26,441562,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040508,000000,4514.23,4557.16,4464.69,4498.26,996133,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040509,000000,4499.27,4499.27,4405.14,4488.26,244999,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040510,000000,4450.70,4462.26,4351.55,4462.26,357198,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040511,000000,4374.73,4462.35,4325.69,4445.26,272246,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040512,000000,4444.35,4517.62,4444.35,4454.26,1076944,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040515,000000,4462.94,4569.20,4462.94,4482.76,2660805,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040516,000000,4514.35,4520.41,4426.81,4480.76,272576,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040517,000000,4462.22,4462.22,4324.50,4457.26,400762,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040518,000000,4364.41,4438.26,4353.94,4438.26,442774,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040519,000000,4425.20,4431.26,4354.65,4431.26,281158,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040522,000000,4381.68,4414.76,4356.31,4414.76,544542,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040523,000000,4391.82,4391.82,4248.37,4391.26,343261,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040524,000000,4296.58,4414.69,4255.19,4378.26,686639,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040525,000000,4360.52,4411.85,4277.72,4373.76,395389,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040526,000000,4279.59,4366.26,4279.59,4366.26,252899,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040531,000000,4360.95,4413.95,4306.30,4364.26,305075,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040601,000000,4410.30,4430.17,4348.50,4383.26,742273,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040602,000000,4382.52,4387.49,4353.83,4379.76,597082,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040605,000000,4360.83,4379.60,4306.18,4370.76,322749,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040606,000000,4333.30,4383.54,4317.29,4364.76,734741,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040607,000000,4345.88,4373.49,4328.21,4355.26,877172,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040608,000000,4325.32,4558.73,4324.76,4488.26,4477523,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040609,000000,4692.25,4692.25,4604.54,4686.76,3738847,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040612,000000,4878.78,4878.78,4559.49,4647.26,1219163,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040613,000000,4604.18,4665.64,4565.22,4633.26,656209,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040614,000000,4661.86,4716.71,4552.17,4660.76,1258845,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040615,000000,4703.83,4879.95,4649.68,4796.26,2288967,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040616,000000,4851.51,5019.42,4633.98,4969.26,48980139,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040619,000000,5196.76,5196.76,5196.76,5196.76,9634344,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040620,000000,5437.95,5437.95,5306.44,5409.26,1901359,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040621,000000,5346.12,5661.17,5344.50,5628.26,1319939,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040622,000000,5889.59,5889.59,5833.68,5877.76,3277904,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040623,000000,6154.09,6155.17,5968.53,6082.76,2153188,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040626,000000,6134.72,6134.72,5798.39,5810.76,2173916,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040627,000000,5800.97,6090.00,5800.97,5942.26,2728242,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040628,000000,6041.48,6045.78,5804.98,5902.26,1177014,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040629,000000,5915.09,5915.09,5787.64,5867.76,1030882,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040630,000000,5895.57,6146.10,5853.20,6060.26,2692595,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040703,000000,6309.96,6342.58,6205.68,6337.76,2326188,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040704,000000,6635.63,6635.63,6398.87,6605.76,3859403,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040705,000000,6927.91,6927.91,6399.59,6627.76,1728607,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040706,000000,6756.14,6943.93,6756.14,6849.76,1839057,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040707,000000,6839.76,6864.24,6757.82,6823.26,2932954,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040710,000000,6867.79,6867.79,6654.83,6768.76,1503295,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040711,000000,6708.09,6840.13,6708.09,6760.26,1476405,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040712,000000,6761.34,6814.05,6734.72,6768.26,1470474,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040713,000000,6759.68,6969.29,6756.48,6844.26,5494257,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040726,000000,6880.17,6880.17,6400.69,6585.76,1335213,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040727,000000,6524.89,6524.89,6274.65,6345.76,1590941,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040728,000000,6310.11,6657.94,6251.34,6413.76,1956223,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040731,000000,6396.85,6714.91,6396.85,6696.26,1710515,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040801,000000,7010.64,7011.17,6958.58,6995.76,1345289,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040802,000000,7326.26,7326.26,7153.52,7299.76,2031759,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040803,000000,7322.92,7649.77,7322.92,7539.76,2695072,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040804,000000,7652.54,7904.79,7218.38,7555.76,1208295,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040807,000000,7318.62,7413.02,7198.76,7198.76,2355122,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040808,000000,7190.36,7190.36,6854.44,6944.26,994001,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040809,000000,6616.24,6732.45,6616.24,6640.76,2013002,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040810,000000,6601.30,6956.57,6388.56,6876.26,4881439,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040821,000000,6376.70,6800.00,6281.50,6613.00,3348450,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040822,000000,6458.30,6569.65,6282.35,6569.65,517475,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040823,000000,6241.55,6460.85,6241.55,6460.85,576947,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040824,000000,6137.85,6241.55,6137.85,6142.10,2310567,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040825,000000,6133.60,6301.05,6119.15,6201.60,852781,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040828,000000,6222.00,6460.00,6222.00,6267.90,878687,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040829,000000,6392.85,6483.80,6138.70,6295.10,618900,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040831,000000,6162.50,6281.50,6086.85,6239.00,539760,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040901,000000,6171.85,6375.00,6171.85,6261.95,672767,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040904,000000,6290.00,6366.50,6205.00,6273.00,614918,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040905,000000,6307.00,6353.75,6247.50,6278.95,845706,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040906,000000,6280.65,6290.00,6077.50,6265.35,607511,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040907,000000,6194.80,6212.65,6077.50,6212.65,569873,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040908,000000,6137.85,6185.45,6052.85,6185.45,338689,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040911,000000,6173.55,6174.40,5996.75,6155.70,326846,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040912,000000,6052.00,6375.00,6052.00,6160.80,473892,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040914,000000,6358.00,6468.50,6326.55,6326.55,729494,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040915,000000,6642.75,6642.75,6545.00,6637.65,1562764,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040918,000000,6647.85,6969.15,6647.85,6879.05,1001416,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040919,000000,7222.45,7222.45,7029.50,7039.70,971061,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040920,000000,7004.00,7004.00,6687.80,6839.10,1254173,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040921,000000,6687.80,6783.00,6520.35,6777.05,593047,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040922,000000,6715.00,6715.85,6553.50,6713.30,585683,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040925,000000,6630.00,7048.20,6630.00,6937.70,1079514,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20040926,000000,7284.50,7284.50,7236.90,7236.90,1113400,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041009,000000,7328.70,7650.00,7310.00,7433.25,1466435,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041010,000000,7373.75,7373.75,7140.85,7242.85,7548697,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041011,000000,7138.30,7267.50,7055.00,7191.85,1085358,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041012,000000,7123.00,7219.05,7022.70,7141.70,872111,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041013,000000,7131.50,7171.45,7012.50,7097.50,970233,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041016,000000,7080.50,7080.50,6846.75,7071.15,242339,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041017,000000,6888.40,6980.20,6800.85,6980.20,507680,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041018,000000,6858.65,6902.00,6766.00,6902.00,651627,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041019,000000,6800.00,6848.45,6757.50,6848.45,1016313,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041020,000000,6800.00,6883.30,6798.30,6829.75,573518,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041023,000000,6829.75,7055.00,6829.75,6878.20,760239,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041024,000000,7042.25,7072.00,6948.75,6948.75,718291,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041025,000000,7055.00,7097.50,6964.05,6973.40,1291800,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041026,000000,7026.95,7053.30,6843.35,6970.85,434281,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041027,000000,6964.05,6964.05,6856.10,6944.50,411968,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041030,000000,6885.00,6885.00,6597.70,6817.85,603598,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041031,000000,6665.70,6798.30,6555.20,6745.60,780768,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041101,000000,6595.15,6691.20,6545.00,6691.20,424774,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041102,000000,6653.80,6798.30,6630.00,6708.20,562328,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041103,000000,6732.00,6919.00,6732.00,6778.75,1085388,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041106,000000,6817.00,6970.00,6817.00,6842.50,652238,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041107,000000,6885.00,6942.80,6843.35,6858.65,1033240,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041108,000000,6885.00,6909.65,6851.00,6861.20,709822,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041109,000000,6861.20,6885.00,6817.00,6856.10,1718224,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041110,000000,6867.15,6927.50,6842.50,6864.60,794688,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041113,000000,6843.35,6876.50,6715.00,6834.85,421047,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041115,000000,6885.00,7176.55,6885.00,7145.95,2072225,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041116,000000,7502.95,7502.95,7352.50,7474.05,5039574,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041117,000000,7395.00,7395.00,7225.00,7359.30,908025,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041120,000000,7355.05,7355.90,7230.95,7329.55,1447607,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041121,000000,7236.05,7310.00,7176.55,7308.30,366635,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041122,000000,7267.50,7301.50,7183.35,7288.75,1360898,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041123,000000,7250.50,7310.00,7225.00,7281.95,591622,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041124,000000,7281.95,7310.00,7225.00,7270.90,564038,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041127,000000,7267.50,7310.00,7259.00,7279.40,1389513,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041128,000000,7259.00,7394.15,7246.25,7285.35,698174,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041129,000000,7395.00,7480.00,7395.00,7403.50,1119444,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041130,000000,7440.90,7441.75,7225.85,7383.95,712004,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041201,000000,7267.50,7283.65,7186.75,7283.65,804547,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041204,000000,7201.20,7249.65,7080.50,7249.65,944845,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041205,000000,7165.50,7187.60,7021.85,7187.60,467835,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041206,000000,7055.85,7162.10,7055.00,7162.10,1417648,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041207,000000,7171.45,7224.15,7040.55,7147.65,1370391,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041211,000000,7140.00,7140.00,6968.30,7111.95,406155,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041212,000000,7053.30,7055.00,6890.10,7040.55,602652,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041213,000000,6970.00,6970.00,6800.00,6956.40,948011,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041214,000000,6757.50,6879.05,6679.30,6879.05,399399,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041215,000000,6748.15,6827.20,6672.50,6827.20,478372,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041218,000000,6664.00,6800.00,6632.55,6772.80,492669,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041219,000000,6798.30,6798.30,6641.05,6756.65,354653,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041220,000000,6714.15,6722.65,6587.50,6722.65,358295,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041221,000000,6630.85,6700.55,6587.50,6700.55,290805,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041222,000000,6587.50,6659.75,6519.50,6659.75,368675,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041225,000000,6616.40,6800.00,6545.00,6630.85,909370,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041226,000000,6630.85,6842.50,6630.85,6701.40,598638,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041227,000000,6800.85,6825.50,6729.45,6729.45,386694,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041228,000000,6817.00,6841.65,6715.85,6768.55,6636200,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20041229,000000,6800.00,6868.00,6715.85,6777.90,468616,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050101,000000,6715.00,6800.00,6587.50,6757.50,362866,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050102,000000,6588.35,6748.15,6587.50,6728.60,289371,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050103,000000,6620.65,6716.70,6469.35,6716.70,105408,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050104,000000,6715.00,6970.85,6714.15,6834.85,2144489,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050105,000000,6881.60,6918.15,6767.70,6833.15,4326495,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050108,000000,6800.85,6851.00,6770.25,6825.50,330437,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050109,000000,6799.15,6808.50,6632.55,6805.95,381964,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050110,000000,6805.95,6825.50,6672.50,6788.95,1550816,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050307,000000,5320.00,5700.00,5151.00,5372.00,2310282,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050308,000000,5400.00,5490.00,5200.00,5380.00,743869,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050309,000000,5410.00,5410.00,5380.00,5380.00,2062863,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050312,000000,5380.00,5381.00,5379.00,5380.00,910203,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050313,000000,5379.00,5381.00,5376.00,5380.00,1140420,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050314,000000,5380.00,5381.00,5380.00,5380.00,925630,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050315,000000,5381.00,5381.00,5380.00,5380.00,794244,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050316,000000,5381.00,5381.00,5380.00,5380.00,1172753,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050326,000000,5381.00,5381.00,5380.00,5380.00,118734,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050327,000000,5380.00,5381.00,5380.00,5380.00,231042,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050328,000000,5381.00,5400.00,5380.00,5380.00,1934023,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050329,000000,5381.00,5501.00,5381.00,5386.00,342613,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050330,000000,5437.00,5438.00,5380.00,5385.00,819069,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050403,000000,5385.00,5411.00,5385.00,5385.00,468785,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050404,000000,5386.00,5386.00,5385.00,5385.00,510432,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050405,000000,5385.00,5386.00,5385.00,5385.00,760356,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050406,000000,5386.00,5386.00,5385.00,5385.00,1869733,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050410,000000,5385.00,5386.00,5385.00,5385.00,4376462,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050411,000000,5386.00,5386.00,5385.00,5385.00,1839683,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050412,000000,5385.00,5445.00,5385.00,5387.00,14857743,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050413,000000,5401.00,5656.00,5401.00,5569.00,4550602,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050416,000000,5698.00,5700.00,5698.00,5699.00,3240280,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050417,000000,5847.00,5983.00,5749.00,5781.00,3493104,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050418,000000,5803.00,6060.00,5510.00,5787.00,1818542,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050419,000000,5690.00,5719.00,5500.00,5719.00,713502,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050420,000000,5500.00,5686.00,5500.00,5686.00,407201,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050423,000000,5521.00,5650.00,5500.00,5650.00,590222,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050424,000000,5500.00,5609.00,5500.00,5609.00,697047,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050425,000000,5500.00,5580.00,5500.00,5580.00,683354,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050427,000000,5500.00,5564.00,5500.00,5564.00,1045608,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050430,000000,5501.00,5543.00,5500.00,5543.00,843111,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050501,000000,5448.00,5524.00,5448.00,5524.00,1095849,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050502,000000,5500.00,5512.00,5499.00,5512.00,1193119,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050503,000000,5500.00,5505.00,5497.00,5505.00,1347043,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050504,000000,5500.00,5502.00,5500.00,5502.00,2312946,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050507,000000,5500.00,5501.00,5500.00,5501.00,739019,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050508,000000,5500.00,5501.00,5500.00,5500.00,1241862,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050509,000000,5500.00,5501.00,5499.00,5500.00,1068188,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050510,000000,5500.00,5501.00,5500.00,5500.00,1217784,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050511,000000,5500.00,5501.00,5500.00,5500.00,1195914,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050514,000000,5500.00,5501.00,5500.00,5500.00,1340912,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050515,000000,5500.00,5501.00,5500.00,5500.00,5798201,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050516,000000,5500.00,5501.00,5500.00,5500.00,1531243,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050712,000000,5500.00,5501.00,4110.00,5288.00,10721151,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050713,000000,5024.00,5024.00,5024.00,5024.00,9649822,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050816,000000,3500.00,3500.00,3150.00,3240.00,1037253,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050817,000000,3240.00,3240.00,3200.00,3220.00,1277736,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050820,000000,3200.00,3216.00,3200.00,3216.00,510901,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050821,000000,3200.00,3212.00,3200.00,3212.00,548868,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050822,000000,3200.00,3208.00,3200.00,3208.00,647760,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050823,000000,3200.00,3205.00,3200.00,3205.00,775443,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050824,000000,3200.00,3251.00,3200.00,3217.00,1068042,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050827,000000,3201.00,3298.00,3201.00,3228.00,468995,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050828,000000,3281.00,3329.00,3247.00,3247.00,709790,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050829,000000,3331.00,3333.00,3270.00,3270.00,715917,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050830,000000,3270.00,3359.00,3290.00,3290.00,670178,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050831,000000,3357.00,3369.00,3306.00,3306.00,605102,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050903,000000,3360.00,3381.00,3320.00,3320.00,516814,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050904,000000,3380.00,3386.00,3338.00,3338.00,750010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050905,000000,3385.00,3386.00,3346.00,3346.00,428285,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050906,000000,3385.00,3386.00,3354.00,3354.00,576470,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050907,000000,3380.00,3386.00,3362.00,3362.00,767600,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050910,000000,3379.00,3386.00,3368.00,3368.00,708261,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050911,000000,3378.00,3386.00,3372.00,3372.00,687007,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050912,000000,3385.00,3386.00,3375.00,3375.00,656964,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050913,000000,3375.00,3386.00,3375.00,3377.00,696664,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050914,000000,3386.00,3386.00,3378.00,3378.00,548217,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050917,000000,3385.00,3391.00,3380.00,3380.00,514573,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050918,000000,3379.00,3391.00,3379.00,3382.00,557049,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050919,000000,3210.00,3391.00,3210.00,3383.00,494653,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050921,000000,3391.00,3451.00,3391.00,3394.00,434512,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050924,000000,3395.00,3396.00,3394.00,3394.00,405916,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050925,000000,3395.00,3396.00,3394.00,3394.00,1061800,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050926,000000,3395.00,3396.00,3394.00,3394.00,1730156,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050927,000000,3375.00,3380.00,3375.00,3380.00,1878435,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20050928,000000,3374.00,3376.00,3374.00,3375.00,1680534,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051001,000000,3201.00,3376.00,3200.00,3373.00,1360704,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051002,000000,3365.00,3369.00,3365.00,3369.00,871968,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051003,000000,3360.00,3366.00,3360.00,3366.00,684571,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051004,000000,3200.00,3363.00,3200.00,3363.00,752182,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051005,000000,3360.00,3362.00,3360.00,3362.00,812255,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051008,000000,3361.00,3361.00,3360.00,3361.00,651267,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051009,000000,3360.00,3361.00,3360.00,3360.00,604480,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051010,000000,3359.00,3361.00,3359.00,3359.00,568694,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051011,000000,3359.00,3359.00,3340.00,3353.00,725057,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051012,000000,3335.00,3348.00,3335.00,3348.00,704835,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051015,000000,3335.00,3344.00,3335.00,3344.00,645602,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051016,000000,3330.00,3340.00,3330.00,3340.00,713817,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051017,000000,3320.00,3334.00,3320.00,3334.00,680811,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051018,000000,3305.00,3326.00,3305.00,3326.00,674066,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051019,000000,3305.00,3327.00,3305.00,3325.00,701478,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051022,000000,3326.00,3327.00,3325.00,3325.00,613164,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051023,000000,3326.00,3327.00,3325.00,3325.00,1332339,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051024,000000,3326.00,3327.00,3325.00,3325.00,628606,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051026,000000,3326.00,3327.00,3325.00,3325.00,708849,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051029,000000,3326.00,3327.00,3325.00,3325.00,707021,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051030,000000,3326.00,3327.00,3325.00,3325.00,623815,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051031,000000,3326.00,3327.00,3325.00,3325.00,584500,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051101,000000,3326.00,3327.00,3325.00,3325.00,638052,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051102,000000,3300.00,3317.00,3300.00,3317.00,771447,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051105,000000,3300.00,3312.00,3300.00,3312.00,674154,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051106,000000,3300.00,3308.00,3147.00,3308.00,2491340,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051107,000000,3300.00,3304.00,3300.00,3304.00,1005183,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051108,000000,3240.00,3271.00,3139.00,3271.00,1112170,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051109,000000,3180.00,3180.00,3108.00,3176.00,1893985,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051112,000000,3160.00,3172.00,3160.00,3172.00,636342,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051113,000000,3175.00,3176.00,3172.00,3172.00,473735,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051114,000000,3175.00,3176.00,3172.00,3172.00,460636,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051115,000000,3172.00,3173.00,3172.00,3172.00,423014,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051116,000000,3172.00,3173.00,3172.00,3172.00,409625,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051119,000000,3172.00,3173.00,3172.00,3172.00,416329,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051120,000000,3172.00,3173.00,3172.00,3172.00,407313,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051121,000000,3172.00,3173.00,3172.00,3172.00,416129,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051122,000000,3172.00,3173.00,3172.00,3172.00,425011,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051123,000000,3172.00,3173.00,3172.00,3172.00,379974,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051126,000000,3172.00,3499.00,3172.00,3175.00,530439,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051127,000000,3178.00,3199.00,3175.00,3175.00,402326,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051129,000000,3175.00,3180.00,3175.00,3175.00,849193,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051130,000000,3200.00,3279.00,3177.00,3177.00,379630,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051203,000000,3191.00,3213.00,3189.00,3189.00,991004,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051204,000000,3241.00,3339.00,3209.00,3209.00,546204,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051205,000000,3261.00,3262.00,3227.00,3227.00,949551,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051206,000000,3260.00,3261.00,3232.00,3232.00,445927,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051210,000000,3260.00,3261.00,3239.00,3239.00,695254,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051211,000000,3259.00,3261.00,3242.00,3242.00,383777,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051212,000000,3260.00,3261.00,3244.00,3244.00,332520,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051213,000000,3260.00,3261.00,3246.00,3246.00,452019,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051214,000000,3260.00,3261.00,3247.00,3247.00,308536,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051217,000000,3260.00,3261.00,3249.00,3249.00,476683,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051218,000000,3260.00,3261.00,3250.00,3250.00,439723,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051219,000000,3260.00,3261.00,3260.00,3260.00,341689,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051220,000000,3260.00,3261.00,3252.00,3252.00,446255,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051221,000000,3260.00,3261.00,3253.00,3253.00,361285,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051224,000000,3261.00,3261.00,3253.00,3253.00,261211,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051225,000000,3260.00,3260.00,3253.00,3253.00,348527,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051226,000000,3260.00,3261.00,3253.00,3253.00,242190,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051227,000000,3260.00,3261.00,3253.00,3253.00,316150,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051228,000000,3260.00,3261.00,3253.00,3253.00,1140267,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20051231,000000,3260.00,3260.00,3253.00,3253.00,288834,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060101,000000,3260.00,3261.00,3254.00,3254.00,399887,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060102,000000,3260.00,3261.00,3254.00,3254.00,298261,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060103,000000,3260.00,3261.00,3254.00,3254.00,328515,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060104,000000,3260.00,3261.00,3254.00,3254.00,327128,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060107,000000,3260.00,3261.00,3254.00,3254.00,405684,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060108,000000,3260.00,3261.00,3255.00,3255.00,431790,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060109,000000,3260.00,3261.00,3256.00,3256.00,539718,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060110,000000,3260.00,3261.00,3256.00,3256.00,536593,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060114,000000,3256.00,3261.00,3256.00,3256.00,619204,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060115,000000,3256.00,3261.00,3256.00,3256.00,544406,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060116,000000,3256.00,3261.00,3256.00,3256.00,514166,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060117,000000,3260.00,3260.00,3256.00,3256.00,505300,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060118,000000,3260.00,3261.00,3256.00,3256.00,447344,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060121,000000,3260.00,3261.00,3256.00,3256.00,463314,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060122,000000,3260.00,3261.00,3256.00,3256.00,636322,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060123,000000,3256.00,3260.00,3256.00,3256.00,571898,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060124,000000,3260.00,3261.00,3257.00,3257.00,694327,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060125,000000,3260.00,3260.00,3257.00,3257.00,504378,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060128,000000,3260.00,3261.00,3257.00,3257.00,476592,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060129,000000,3260.00,3261.00,3257.00,3257.00,425120,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060130,000000,3260.00,3261.00,3257.00,3257.00,2636205,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060131,000000,3260.00,3261.00,3257.00,3257.00,591755,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060201,000000,3260.00,3260.00,3257.00,3257.00,1179508,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060204,000000,3260.00,3261.00,3257.00,3257.00,631497,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060319,000000,3250.00,3251.00,3250.00,3250.00,154837,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060325,000000,3250.00,3251.00,3250.00,3250.00,156315,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060326,000000,3250.00,3251.00,3250.00,3250.00,275015,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060327,000000,3250.00,3251.00,3250.00,3250.00,171568,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060328,000000,3250.00,3251.00,3250.00,3250.00,147741,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060403,000000,3250.00,3251.00,3250.00,3250.00,271458,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060404,000000,3250.00,3250.00,3250.00,3250.00,308664,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060405,000000,3250.00,3251.00,3250.00,3250.00,304339,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060408,000000,3250.00,3251.00,3250.00,3250.00,326994,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060409,000000,3250.00,3250.00,3250.00,3250.00,293486,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060410,000000,3250.00,3251.00,3250.00,3250.00,271541,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060411,000000,3250.00,3251.00,3250.00,3250.00,304084,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060412,000000,3250.00,3251.00,3250.00,3250.00,278445,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060415,000000,3250.00,3251.00,3250.00,3250.00,226742,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060417,000000,3250.00,3251.00,3250.00,3250.00,247697,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060418,000000,3250.00,3250.00,3250.00,3250.00,311139,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060419,000000,3250.00,3250.00,3250.00,3250.00,297516,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060422,000000,3250.00,3251.00,3250.00,3250.00,303309,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060423,000000,3250.00,3251.00,3250.00,3250.00,316526,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060424,000000,3250.00,3251.00,3250.00,3250.00,305774,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060425,000000,3250.00,3251.00,3250.00,3250.00,303155,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060426,000000,3250.00,3251.00,3250.00,3250.00,316108,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060429,000000,3250.00,3250.00,3250.00,3250.00,431350,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060430,000000,3250.00,3251.00,3250.00,3250.00,907689,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060501,000000,3250.00,3251.00,3250.00,3250.00,287770,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060502,000000,3250.00,3251.00,3250.00,3250.00,336084,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060503,000000,3250.00,3250.00,3250.00,3250.00,356596,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060506,000000,3250.00,3251.00,3250.00,3250.00,382665,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060507,000000,3250.00,3251.00,3250.00,3250.00,381594,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060508,000000,3250.00,3251.00,3250.00,3250.00,354006,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060509,000000,3250.00,3250.00,3250.00,3250.00,291649,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060510,000000,3250.00,3250.00,3250.00,3250.00,279706,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060513,000000,3250.00,3251.00,3250.00,3250.00,286741,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060514,000000,3250.00,3251.00,3250.00,3250.00,280105,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060515,000000,3250.00,3250.00,3250.00,3250.00,276768,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060516,000000,3185.00,3249.00,3185.00,3249.00,1030,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060520,000000,3185.00,3248.00,3185.00,3248.00,533,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060521,000000,3184.00,3247.00,3184.00,3247.00,5453,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060529,000000,3183.00,3247.00,3183.00,3247.00,30,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060530,000000,3183.00,3247.00,3183.00,3247.00,121,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060531,000000,3183.00,3247.00,3183.00,3247.00,13,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060603,000000,3183.00,3246.00,3183.00,3246.00,8766,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060606,000000,3182.00,3246.00,3182.00,3246.00,147,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060607,000000,3182.00,3245.00,3182.00,3245.00,6114,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060610,000000,3181.00,3245.00,3181.00,3245.00,70,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060612,000000,3181.00,3243.00,3181.00,3243.00,60250,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060613,000000,3179.00,3243.00,3179.00,3243.00,310,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060614,000000,3179.00,3243.00,3179.00,3243.00,72,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060617,000000,3179.00,3243.00,3179.00,3243.00,200,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060618,000000,3179.00,3243.00,3179.00,3243.00,70,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060619,000000,3179.00,3242.00,3179.00,3242.00,2210,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060620,000000,3178.00,3241.00,3178.00,3241.00,2752,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060624,000000,3177.00,3241.00,3177.00,3241.00,398,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060625,000000,3177.00,3241.00,3177.00,3241.00,20,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060626,000000,3177.00,3240.00,3177.00,3240.00,329,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060628,000000,3176.00,3239.00,3176.00,3239.00,2367,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060701,000000,3175.00,3239.00,3175.00,3239.00,30,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060702,000000,3175.00,3239.00,3175.00,3239.00,71,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060708,000000,3175.00,3238.00,3175.00,3238.00,15183,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060711,000000,3174.00,3237.00,3174.00,3237.00,10020,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060712,000000,3173.00,3237.00,3173.00,3237.00,25,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060716,000000,3173.00,3237.00,3173.00,3237.00,30,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060726,000000,2800.00,2999.00,2101.00,2478.00,8559939,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060729,000000,2429.00,2476.00,2429.00,2476.00,90020,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060731,000000,2476.00,2475.00,2427.00,2475.00,8210,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060802,000000,2426.00,2475.00,2426.00,2475.00,70,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060805,000000,2426.00,2474.00,2426.00,2474.00,4309,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060806,000000,2425.00,2473.00,2425.00,2473.00,701,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060807,000000,2424.00,2472.00,2424.00,2472.00,1136,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060809,000000,2423.00,2472.00,2423.00,2472.00,484,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060812,000000,2423.00,2472.00,2423.00,2472.00,140,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060815,000000,2423.00,2471.00,2423.00,2471.00,404,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060816,000000,2422.00,2466.00,2422.00,2466.00,215178,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060819,000000,2417.00,2466.00,2417.00,2466.00,92,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060820,000000,2417.00,2465.00,2417.00,2465.00,1011,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060821,000000,2416.00,2465.00,2416.00,2465.00,120,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060826,000000,2416.00,2465.00,2416.00,2465.00,20,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060827,000000,2416.00,2465.00,2416.00,2465.00,342,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060828,000000,2416.00,2450.00,2416.00,2416.00,9546749,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060829,000000,2371.00,2400.00,2368.00,2400.00,1972552,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060830,000000,2352.00,2399.00,2352.00,2399.00,28438,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060902,000000,2352.00,2398.00,2352.00,2398.00,6410,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060903,000000,2351.00,2400.00,2351.00,2354.00,2400753,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060904,000000,2354.00,2401.00,2311.00,2365.00,1044104,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060905,000000,2365.00,2409.00,2350.00,2359.00,1171417,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060906,000000,2354.00,2354.00,2312.00,2349.00,569389,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060910,000000,2354.00,2395.00,2352.00,2352.00,192831,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060911,000000,2399.00,2399.00,2358.00,2358.00,361886,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060912,000000,2405.00,2405.00,2380.00,2380.00,1244104,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060913,000000,2427.00,2427.00,2427.00,2427.00,2704526,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060916,000000,2475.00,2475.00,2471.00,2471.00,2373984,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060917,000000,2520.00,2520.00,2490.00,2490.00,1033485,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060918,000000,2539.00,2539.00,2535.00,2535.00,2379761,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060919,000000,2585.00,2585.00,2580.00,2580.00,2339325,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060920,000000,2631.00,2631.00,2536.00,2621.00,6404712,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060923,000000,2672.00,2672.00,2583.00,2615.00,968577,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060924,000000,2599.00,2600.00,2563.00,2566.00,3709241,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060925,000000,2565.00,2617.00,2520.00,2613.00,4459133,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060926,000000,2665.00,2665.00,2638.00,2638.00,1256861,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060927,000000,2690.00,2690.00,2659.00,2659.00,1079572,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20060930,000000,2712.00,2712.00,2660.00,2660.00,76064,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061001,000000,2713.00,2713.00,2665.00,2665.00,265096,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061002,000000,2718.00,2718.00,2690.00,2690.00,1250508,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061003,000000,2743.00,2743.00,2717.00,2717.00,1352710,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061004,000000,2771.00,2771.00,2690.00,2766.00,5091018,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061007,000000,2819.00,2819.00,2711.00,2748.00,890751,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061008,000000,2694.00,2747.00,2694.00,2747.00,32594,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061009,000000,2693.00,2734.00,2693.00,2734.00,578244,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061010,000000,2680.00,2733.00,2680.00,2733.00,4499,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061011,000000,2679.00,2733.00,2679.00,2733.00,641,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061017,000000,2679.00,2733.00,2679.00,2733.00,110,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061018,000000,2679.00,2733.00,2679.00,2733.00,5060,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061021,000000,2679.00,2733.00,2679.00,2733.00,868,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061023,000000,2679.00,2733.00,2679.00,2733.00,20459,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061029,000000,2679.00,2733.00,2679.00,2733.00,15,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061031,000000,2679.00,2733.00,2679.00,2733.00,142,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061107,000000,2679.00,2733.00,2679.00,2733.00,1594,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061108,000000,2679.00,2733.00,2679.00,2733.00,50,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061114,000000,2679.00,2733.00,2679.00,2733.00,200,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061118,000000,2679.00,2733.00,2679.00,2733.00,20,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061119,000000,2679.00,2733.00,2679.00,2733.00,1665,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061120,000000,2679.00,2733.00,2679.00,2733.00,101,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061122,000000,2679.00,2733.00,2679.00,2733.00,332,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061125,000000,2679.00,2733.00,2679.00,2733.00,70,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061126,000000,2679.00,2733.00,2679.00,2733.00,886,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061128,000000,2679.00,2733.00,2679.00,2733.00,1034,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061129,000000,2679.00,2733.00,2679.00,2733.00,3580,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061203,000000,2679.00,2733.00,2679.00,2733.00,195,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061205,000000,2679.00,2733.00,2679.00,2733.00,5010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061206,000000,2679.00,2733.00,2679.00,2733.00,8918,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061210,000000,2679.00,2733.00,2679.00,2733.00,1490,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061211,000000,2679.00,2731.00,2679.00,2731.00,92060,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061212,000000,2677.00,2731.00,2677.00,2731.00,10025,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061213,000000,2677.00,2731.00,2677.00,2731.00,550,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061216,000000,2677.00,2731.00,2677.00,2731.00,511,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061217,000000,2677.00,2731.00,2677.00,2731.00,375,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061218,000000,2677.00,2731.00,2677.00,2731.00,20,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061223,000000,2677.00,2731.00,2677.00,2731.00,60,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20061230,000000,2677.00,2731.00,2677.00,2731.00,5020,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070102,000000,2677.00,2731.00,2677.00,2731.00,5077,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070103,000000,2677.00,2731.00,2677.00,2731.00,364,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070110,000000,2731.00,2731.00,2677.00,2731.00,190,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070123,000000,2677.00,2731.00,2677.00,2731.00,182,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070124,000000,2677.00,2731.00,2677.00,2731.00,533,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070224,000000,2677.00,2731.00,2677.00,2731.00,1742,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070227,000000,2677.00,2731.00,2677.00,2731.00,190,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070303,000000,2677.00,2731.00,2677.00,2731.00,10022,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070307,000000,2677.00,2731.00,2677.00,2731.00,68,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070312,000000,2677.00,2731.00,2677.00,2731.00,4010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070313,000000,2677.00,2731.00,2677.00,2731.00,11798,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070725,000000,1000.00,1400.00,1000.00,1209.00,9162643,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070729,000000,1220.00,1220.00,1185.00,1186.00,2750652,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070730,000000,1185.00,1185.00,1164.00,1177.00,1967228,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070731,000000,1160.00,1200.00,1160.00,1188.00,710789,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070801,000000,1211.00,1211.00,1193.00,1193.00,305130,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070804,000000,1216.00,1216.00,1198.00,1198.00,257944,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070805,000000,1221.00,1221.00,1217.00,1217.00,1054669,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070806,000000,1241.00,1241.00,1241.00,1241.00,1275783,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070807,000000,1265.00,1265.00,1220.00,1254.00,1854448,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070808,000000,1232.00,1279.00,1231.00,1256.00,11828039,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070812,000000,1279.00,1281.00,1264.00,1264.00,2416640,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070813,000000,1289.00,1289.00,1266.00,1266.00,98889,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070814,000000,1291.00,1291.00,1268.00,1268.00,98374,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070815,000000,1293.00,1293.00,1273.00,1273.00,259920,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070818,000000,1298.00,1298.00,1298.00,1298.00,1419603,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070819,000000,1323.00,1323.00,1304.00,1304.00,317945,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070820,000000,1330.00,1330.00,1304.00,1304.00,13888,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070821,000000,1330.00,1330.00,1306.00,1306.00,80540,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070822,000000,1332.00,1332.00,1307.00,1307.00,26384,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070825,000000,1333.00,1333.00,1307.00,1307.00,12193,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070826,000000,1333.00,1333.00,1309.00,1309.00,115114,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070827,000000,1335.00,1335.00,1322.00,1322.00,659041,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070828,000000,1348.00,1348.00,1348.00,1348.00,1288000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070901,000000,1374.00,1374.00,1374.00,1374.00,1288000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070902,000000,1401.00,1401.00,1377.00,1377.00,164904,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070903,000000,1404.00,1404.00,1404.00,1404.00,1290562,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070904,000000,1432.00,1432.00,1432.00,1432.00,1288229,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070905,000000,1460.00,1460.00,1460.00,1460.00,1300108,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070908,000000,1489.00,1489.00,1489.00,1489.00,1394853,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070909,000000,1518.00,1518.00,1491.00,1491.00,91224,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070910,000000,1520.00,1520.00,1493.00,1493.00,80925,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070911,000000,1522.00,1522.00,1493.00,1493.00,12811,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070912,000000,1522.00,1522.00,1501.00,1501.00,362933,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070915,000000,1531.00,1531.00,1531.00,1531.00,1300457,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070916,000000,1561.00,1561.00,1501.00,1554.00,6270943,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070918,000000,1523.00,1553.00,1523.00,1553.00,26958,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070919,000000,1522.00,1553.00,1522.00,1553.00,13100,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070923,000000,1522.00,1551.00,1522.00,1551.00,86920,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070924,000000,1520.00,1520.00,1520.00,1520.00,1365169,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070925,000000,1490.00,1520.00,1490.00,1491.00,6637331,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070926,000000,1495.00,1495.00,1462.00,1466.00,1162761,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070929,000000,1459.00,1471.00,1437.00,1459.00,1354015,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20070930,000000,1457.00,1488.00,1430.00,1433.00,94955092,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071001,000000,1461.00,1461.00,1434.00,1434.00,53379,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071002,000000,1462.00,1462.00,1435.00,1435.00,51594,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071006,000000,1463.00,1463.00,1458.00,1458.00,1065808,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071007,000000,1487.00,1487.00,1463.00,1484.00,2734329,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071008,000000,1470.00,1480.00,1455.00,1478.00,298507,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071009,000000,1449.00,1476.00,1449.00,1476.00,95211,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071010,000000,1447.00,1475.00,1447.00,1475.00,40709,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071014,000000,1446.00,1472.00,1446.00,1472.00,130010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071015,000000,1443.00,1472.00,1443.00,1472.00,6900,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071017,000000,1443.00,1472.00,1443.00,1472.00,3010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071020,000000,1443.00,1469.00,1443.00,1469.00,131910,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071021,000000,1440.00,1468.00,1440.00,1468.00,28470,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071023,000000,1439.00,1468.00,1439.00,1468.00,1185,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071028,000000,1439.00,1468.00,1439.00,1468.00,6230,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071029,000000,1439.00,1439.00,1439.00,1439.00,569,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071030,000000,1411.00,1411.00,1411.00,1411.00,200,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071031,000000,1383.00,1383.00,1383.00,1383.00,10010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071104,000000,1356.00,1356.00,1356.00,1356.00,510,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071105,000000,1329.00,1356.00,1329.00,1356.00,14984,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071107,000000,1329.00,1356.00,1329.00,1356.00,3750,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071110,000000,1329.00,1356.00,1329.00,1356.00,360,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071111,000000,1329.00,1356.00,1329.00,1356.00,11330,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071113,000000,1329.00,1356.00,1329.00,1356.00,3593,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071114,000000,1329.00,1329.00,1329.00,1329.00,300,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071117,000000,1303.00,1303.00,1303.00,1303.00,100,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071118,000000,1277.00,1277.00,1277.00,1277.00,100,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071119,000000,1252.00,1252.00,1252.00,1252.00,100,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20071231,000000,1000.00,1200.00,1000.00,1153.00,10506528,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080101,000000,1176.00,1176.00,1165.00,1165.00,698870,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080102,000000,1188.00,1188.00,1165.00,1165.00,24839,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080105,000000,1188.00,1188.00,1168.00,1168.00,171912,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080106,000000,1191.00,1191.00,1168.00,1168.00,5629,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080108,000000,1191.00,1191.00,1170.00,1170.00,117988,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080109,000000,1193.00,1193.00,1170.00,1170.00,10403,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080112,000000,1193.00,1193.00,1171.00,1171.00,30306,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080113,000000,1194.00,1194.00,1171.00,1171.00,23926,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080114,000000,1194.00,1194.00,1172.00,1172.00,51665,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080115,000000,1195.00,1195.00,1186.00,1186.00,804974,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080116,000000,1209.00,1209.00,1187.00,1187.00,34778,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080120,000000,1210.00,1210.00,1194.00,1194.00,380375,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080121,000000,1217.00,1217.00,1194.00,1194.00,28043,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080122,000000,1217.00,1217.00,1196.00,1196.00,133310,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080123,000000,1219.00,1219.00,1185.00,1218.00,4869246,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080126,000000,1242.00,1242.00,1242.00,1242.00,2824703,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080127,000000,1266.00,1266.00,1266.00,1266.00,1480484,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080128,000000,1291.00,1291.00,1287.00,1287.00,1085563,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080129,000000,1312.00,1312.00,1262.00,1297.00,6825910,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080130,000000,1272.00,1291.00,1272.00,1273.00,1575182,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080202,000000,1273.00,1290.00,1273.00,1274.00,169878,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080203,000000,1250.00,1274.00,1250.00,1274.00,48082,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080204,000000,1250.00,1263.00,1249.00,1263.00,574216,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080205,000000,1262.00,1264.00,1238.00,1262.00,28060,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080206,000000,1237.00,1252.00,1237.00,1252.00,526510,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080209,000000,1227.00,1248.00,1227.00,1227.00,534646,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080210,000000,1226.00,1238.00,1216.00,1238.00,118452,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080212,000000,1214.00,1238.00,1214.00,1237.00,58761,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080213,000000,1213.00,1237.00,1213.00,1237.00,1476,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080216,000000,1213.00,1236.00,1213.00,1213.00,1283703,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080217,000000,1212.00,1213.00,1191.00,1212.00,182778,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080218,000000,1200.00,1212.00,1188.00,1210.00,202421,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080219,000000,1189.00,1234.00,1189.00,1209.00,126973,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080220,000000,1228.00,1228.00,1185.00,1206.00,187650,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080223,000000,1206.00,1214.00,1206.00,1206.00,153060,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080224,000000,1201.00,1210.00,1195.00,1205.00,131498,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080225,000000,1190.00,1205.00,1190.00,1204.00,307836,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080226,000000,1204.00,1217.00,1180.00,1199.00,575092,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080227,000000,1199.00,1219.00,1181.00,1199.00,228314,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080301,000000,1200.00,1200.00,1176.00,1187.00,2302954,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080302,000000,1164.00,1166.00,1164.00,1166.00,1187447,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080303,000000,1166.00,1171.00,1166.00,1166.00,7972,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080304,000000,1172.00,1184.00,1160.00,1166.00,95272,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080305,000000,1164.00,1166.00,1160.00,1166.00,74304,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080309,000000,1167.00,1188.00,1167.00,1167.00,480295,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080310,000000,1145.00,1163.00,1145.00,1163.00,385203,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080311,000000,1163.00,1163.00,1154.00,1163.00,25638,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080312,000000,1159.00,1163.00,1146.00,1163.00,52567,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080315,000000,1156.00,1163.00,1147.00,1163.00,69721,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080316,000000,1164.00,1186.00,1160.00,1163.00,798032,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080317,000000,1153.00,1162.00,1140.00,1162.00,105450,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080318,000000,1139.00,1185.00,1139.00,1164.00,180536,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080324,000000,1164.00,1164.00,1141.00,1162.00,102739,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080326,000000,1140.00,1161.00,1139.00,1161.00,36235,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080329,000000,1162.00,1162.00,1150.00,1150.00,250000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080330,000000,1159.00,1182.00,1157.00,1159.00,69910,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080402,000000,1160.00,1161.00,1159.00,1159.00,10110,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080405,000000,1155.00,1180.00,1142.00,1159.00,62009,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080406,000000,1157.00,1161.00,1145.00,1158.00,168688,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080407,000000,1144.00,1151.00,1140.00,1151.00,720080,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080408,000000,1140.00,1150.00,1135.00,1150.00,1142551,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080409,000000,1136.00,1145.00,1127.00,1145.00,1137320,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080412,000000,1123.00,1124.00,1123.00,1124.00,1257374,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080413,000000,1120.00,1123.00,1105.00,1123.00,72849,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080414,000000,1103.00,1123.00,1103.00,1123.00,4386,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080415,000000,1103.00,1122.00,1102.00,1122.00,86569,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080416,000000,1103.00,1119.00,1100.00,1119.00,216161,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080419,000000,1115.00,1117.00,1097.00,1117.00,122242,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080420,000000,1097.00,1107.00,1095.00,1107.00,601961,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080421,000000,1085.00,1102.00,1085.00,1102.00,313920,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080422,000000,1080.00,1102.00,1080.00,1102.00,22010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080423,000000,1080.00,1102.00,1080.00,1102.00,17554,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080426,000000,1080.00,1100.00,1080.00,1100.00,130327,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080427,000000,1083.00,1098.00,1083.00,1098.00,329345,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080428,000000,1091.00,1100.00,1090.00,1098.00,38312,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080429,000000,1098.00,1119.00,1098.00,1099.00,229245,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080430,000000,1095.00,1100.00,1080.00,1099.00,150628,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080503,000000,1081.00,1098.00,1080.00,1098.00,49639,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080504,000000,1083.00,1097.00,1083.00,1097.00,50081,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080505,000000,1079.00,1097.00,1079.00,1097.00,19183,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080506,000000,1090.00,1096.00,1077.00,1096.00,113268,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080507,000000,1094.00,1117.00,1094.00,1097.00,119676,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080510,000000,1129.00,1129.00,1098.00,1098.00,22473,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080511,000000,1130.00,1130.00,1098.00,1098.00,4505,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080512,000000,1130.00,1130.00,1098.00,1098.00,13680,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080513,000000,1130.00,1130.00,1098.00,1098.00,10929,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080514,000000,1130.00,1130.00,1130.00,1130.00,72361,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080517,000000,1163.00,1163.00,1132.00,1132.00,83551,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080518,000000,1165.00,1165.00,1141.00,1141.00,361837,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080519,000000,1175.00,1175.00,1143.00,1143.00,112802,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080520,000000,1130.00,1142.00,1109.00,1142.00,25659,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080521,000000,1129.00,1141.00,1112.00,1141.00,1237075,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080524,000000,1137.00,1140.00,1110.00,1140.00,66305,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080525,000000,1134.00,1135.00,1106.00,1131.00,375481,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080526,000000,1098.00,1125.00,1098.00,1125.00,240109,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080527,000000,1094.00,1124.00,1092.00,1124.00,59034,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080528,000000,1104.00,1125.00,1091.00,1122.00,140362,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080531,000000,1101.00,1119.00,1090.00,1119.00,169009,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080601,000000,1090.00,1113.00,1086.00,1113.00,250130,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080602,000000,1100.00,1111.00,1080.00,1111.00,117253,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080608,000000,1110.00,1110.00,1078.00,1107.00,156875,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080609,000000,1081.00,1110.00,1081.00,1107.00,85438,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080610,000000,1107.00,1111.00,1100.00,1107.00,129017,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080611,000000,1100.00,1107.00,1100.00,1107.00,49787,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080614,000000,1107.00,1108.00,1084.00,1107.00,56618,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080615,000000,1086.00,1101.00,1075.00,1101.00,7680229,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080616,000000,1081.00,1100.00,1068.00,1098.00,180954,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080617,000000,1089.00,1096.00,1070.00,1095.00,170010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080618,000000,1089.00,1093.00,1089.00,1093.00,459631,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080621,000000,1093.00,1093.00,1090.00,1093.00,676797,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080622,000000,1091.00,1095.00,1072.00,1093.00,1300293,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080623,000000,1093.00,1093.00,1073.00,1092.00,1756303,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080624,000000,1080.00,1092.00,1080.00,1092.00,38417,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080625,000000,1074.00,1092.00,1074.00,1092.00,9431,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080628,000000,1092.00,1092.00,1079.00,1092.00,11292,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080629,000000,1080.00,1088.00,1060.00,1088.00,388572,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080630,000000,1056.00,1087.00,1056.00,1087.00,20260,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080701,000000,1119.00,1119.00,1103.00,1103.00,644150,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080705,000000,1136.00,1136.00,1103.00,1103.00,498,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080706,000000,1136.00,1136.00,1103.00,1103.00,14590,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080707,000000,1136.00,1136.00,1103.00,1103.00,17875,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080709,000000,1136.00,1136.00,1104.00,1104.00,52810,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080811,000000,1155.00,1251.00,1136.00,1212.00,1531319,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080812,000000,1212.00,1248.00,1212.00,1232.00,2236403,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080813,000000,1268.00,1268.00,1263.00,1267.00,1870131,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080816,000000,1269.00,1292.00,1249.00,1268.00,335400,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080818,000000,1250.00,1264.00,1230.00,1264.00,368455,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080819,000000,1250.00,1260.00,1240.00,1260.00,384438,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080820,000000,1250.00,1279.00,1240.00,1258.00,318412,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080823,000000,1260.00,1273.00,1250.00,1256.00,586526,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080824,000000,1250.00,1260.00,1250.00,1256.00,173572,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080825,000000,1258.00,1270.00,1257.00,1257.00,201858,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080826,000000,1256.00,1256.00,1240.00,1256.00,148121,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080827,000000,1250.00,1257.00,1240.00,1249.00,1577602,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080830,000000,1240.00,1250.00,1240.00,1249.00,487225,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080831,000000,1240.00,1250.00,1230.00,1247.00,241917,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080901,000000,1221.00,1254.00,1221.00,1247.00,505314,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080902,000000,1230.00,1245.00,1212.00,1245.00,98096,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080903,000000,1210.00,1244.00,1210.00,1244.00,62460,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080906,000000,1231.00,1243.00,1210.00,1243.00,554624,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080907,000000,1225.00,1243.00,1206.00,1233.00,832553,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080908,000000,1197.00,1240.00,1197.00,1226.00,5436312,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080909,000000,1226.00,1226.00,1200.00,1225.00,183850,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080910,000000,1200.00,1224.00,1200.00,1224.00,38890,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080913,000000,1200.00,1223.00,1200.00,1223.00,74079,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080914,000000,1200.00,1240.00,1200.00,1223.00,825551,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080915,000000,1200.00,1217.00,1200.00,1217.00,323762,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080916,000000,1200.00,1216.00,1200.00,1216.00,687445,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080917,000000,1200.00,1216.00,1200.00,1216.00,36465,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080920,000000,1200.00,1215.00,1199.00,1215.00,99074,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080921,000000,1200.00,1251.00,1200.00,1244.00,1208234,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080923,000000,1208.00,1243.00,1208.00,1243.00,48659,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080924,000000,1206.00,1239.00,1206.00,1239.00,10142292,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080927,000000,1205.00,1246.00,1202.00,1238.00,47572,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080928,000000,1201.00,1236.00,1201.00,1236.00,62336,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080929,000000,1201.00,1235.00,1199.00,1235.00,30675,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20080930,000000,1200.00,1233.00,1198.00,1233.00,76204,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081004,000000,1200.00,1233.00,1200.00,1233.00,15527,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081005,000000,1200.00,1231.00,1197.00,1231.00,75651,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081006,000000,1200.00,1229.00,1200.00,1229.00,67878,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081007,000000,1200.00,1226.00,1200.00,1226.00,151624,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081008,000000,1200.00,1229.00,1199.00,1219.00,20335411,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081011,000000,1183.00,1183.00,1183.00,1183.00,3234461,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081012,000000,1148.00,1148.00,1148.00,1148.00,1500000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081013,000000,1114.00,1147.00,1114.00,1147.00,33605,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081014,000000,1116.00,1147.00,1113.00,1145.00,73567,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081015,000000,1120.00,1144.00,1112.00,1144.00,54077,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081018,000000,1130.00,1131.00,1110.00,1131.00,492787,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081019,000000,1098.00,1131.00,1098.00,1131.00,5228,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081020,000000,1098.00,1130.00,1098.00,1130.00,45807,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081021,000000,1097.00,1127.00,1097.00,1127.00,129527,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081117,000000,1100.00,1100.00,1100.00,1100.00,25000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081119,000000,1067.00,1080.00,1067.00,1080.00,11313435,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081122,000000,1049.00,1078.00,1048.00,1078.00,67960,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081123,000000,1046.00,1078.00,1046.00,1078.00,15424,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081124,000000,1046.00,1077.00,1046.00,1077.00,39495,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081126,000000,1045.00,1076.00,1045.00,1076.00,48836,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081129,000000,1044.00,1075.00,1044.00,1075.00,28075,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081130,000000,1043.00,1075.00,1043.00,1075.00,18541,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081201,000000,1043.00,1055.00,1043.00,1055.00,810110,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081203,000000,1039.00,1053.00,1024.00,1052.00,114746,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081206,000000,1021.00,1052.00,1021.00,1052.00,11764,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081207,000000,1021.00,1021.00,1021.00,1021.00,2713770,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081208,000000,991.00,998.00,991.00,998.00,1009312,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081210,000000,969.00,997.00,969.00,997.00,32530,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081213,000000,969.00,997.00,969.00,997.00,3300,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081214,000000,968.00,996.00,968.00,996.00,26096,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081215,000000,1000.00,1000.00,1000.00,998.00,544000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081216,000000,971.00,988.00,969.00,988.00,438102,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081220,000000,959.00,987.00,959.00,987.00,41974,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081221,000000,992.00,1000.00,992.00,1000.00,5260165,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081222,000000,1001.00,1001.00,1000.00,1000.00,2890078,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081227,000000,1000.00,1000.00,1000.00,1000.00,217490,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081229,000000,1000.00,1000.00,1000.00,1000.00,1012601,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20081230,000000,999.00,1000.00,999.00,1000.00,19536,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090103,000000,970.00,987.00,970.00,987.00,539350,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090104,000000,970.00,970.00,970.00,970.00,5128,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090105,000000,959.00,959.00,958.00,958.00,211133,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090110,000000,969.00,969.00,969.00,969.00,100,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090111,000000,953.00,953.00,953.00,953.00,18772,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090112,000000,953.00,953.00,953.00,953.00,312612,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090114,000000,946.00,946.00,946.00,946.00,487290,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090117,000000,936.00,936.00,936.00,936.00,72000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090118,000000,935.00,935.00,935.00,935.00,1607,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090119,000000,962.00,962.00,934.00,962.00,14059,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090126,000000,933.00,961.00,933.00,933.00,65987,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090127,000000,933.00,940.00,933.00,940.00,5042314,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090128,000000,940.00,940.00,940.00,940.00,203585,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090201,000000,939.00,940.00,939.00,940.00,759,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090203,000000,912.00,938.00,912.00,938.00,74740,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090204,000000,912.00,938.00,910.00,938.00,1000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090207,000000,910.00,937.00,910.00,937.00,47000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090208,000000,909.00,937.00,909.00,937.00,20675,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090209,000000,933.00,933.00,909.00,919.00,3425063,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090211,000000,893.00,919.00,892.00,919.00,13726,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090214,000000,892.00,919.00,892.00,919.00,8205,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090215,000000,917.00,918.00,892.00,918.00,36967,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090217,000000,891.00,917.00,891.00,917.00,42575,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090218,000000,917.00,917.00,917.00,917.00,10729,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090221,000000,890.00,917.00,890.00,917.00,5406,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090222,000000,890.00,917.00,890.00,917.00,3202,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090223,000000,900.00,917.00,900.00,917.00,5349,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090225,000000,890.00,917.00,890.00,892.00,3000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090228,000000,891.00,891.00,890.00,890.00,16428,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090302,000000,890.00,890.00,890.00,890.00,2204,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090303,000000,890.00,890.00,890.00,890.00,122999,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090304,000000,887.00,887.00,887.00,887.00,4892,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090307,000000,887.00,939.00,887.00,939.00,136874,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090308,000000,887.00,887.00,887.00,887.00,3563,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090309,000000,920.00,920.00,900.00,900.00,29463,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090310,000000,920.00,920.00,900.00,900.00,11672,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090314,000000,919.00,920.00,887.00,920.00,9120030,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090316,000000,893.00,940.00,893.00,921.00,75967,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090317,000000,894.00,919.00,894.00,919.00,96069,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090318,000000,895.00,919.00,895.00,919.00,799,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090523,000000,1100.00,1150.00,1000.00,1000.00,1396653,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090524,000000,1035.00,1035.00,1029.00,1029.00,163230,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090525,000000,1026.00,1026.00,1026.00,1026.00,45837,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090526,000000,1025.00,1025.00,1025.00,1025.00,41727,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090527,000000,1024.00,1024.00,1024.00,1024.00,1020,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090531,000000,1024.00,1024.00,1024.00,1024.00,50645,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090602,000000,1023.00,1050.00,1023.00,1023.00,745429,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090603,000000,1006.00,1048.00,1005.00,1005.00,981720,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090606,000000,1020.00,1020.00,984.00,984.00,31042,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090608,000000,1012.00,1012.00,985.00,985.00,82106,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090610,000000,1000.00,1000.00,983.00,983.00,78818,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090615,000000,981.00,981.00,981.00,981.00,10998,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090617,000000,981.00,981.00,981.00,981.00,4041,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090620,000000,981.00,981.00,981.00,981.00,10,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090621,000000,981.00,981.00,981.00,981.00,10149,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090622,000000,981.00,981.00,981.00,981.00,3410,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090627,000000,981.00,981.00,981.00,981.00,5000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090628,000000,981.00,981.00,981.00,981.00,200,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090629,000000,981.00,981.00,981.00,981.00,507,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090707,000000,981.00,981.00,981.00,981.00,110,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090713,000000,900.00,981.00,851.00,981.00,526393,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090714,000000,927.00,927.00,927.00,927.00,35846,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090715,000000,926.00,926.00,926.00,926.00,5000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090726,000000,801.00,949.00,750.00,948.00,494179,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090727,000000,828.00,875.00,826.00,826.00,35518,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090728,000000,826.00,826.00,825.00,825.00,58306,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090729,000000,824.00,824.00,824.00,824.00,49288,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090801,000000,823.00,824.00,823.00,824.00,37759,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090803,000000,823.00,823.00,823.00,823.00,47058,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090804,000000,821.00,822.00,821.00,821.00,88068,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090805,000000,820.00,829.00,820.00,820.00,324273,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090808,000000,863.00,863.00,863.00,863.00,65129,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090809,000000,864.00,864.00,864.00,864.00,992,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090810,000000,864.00,864.00,864.00,864.00,939007,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090811,000000,869.00,882.00,867.00,882.00,8924,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090812,000000,882.00,882.00,882.00,882.00,22374,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090815,000000,882.00,882.00,882.00,882.00,351429,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090816,000000,889.00,889.00,888.00,889.00,144978,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090817,000000,842.00,893.00,842.00,893.00,59449,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090818,000000,894.00,894.00,893.00,894.00,502544,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090819,000000,904.00,904.00,904.00,904.00,151866,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090822,000000,881.00,884.00,881.00,883.00,18504,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090823,000000,883.00,907.00,883.00,907.00,43950,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090824,000000,855.00,907.00,855.00,907.00,204525,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090825,000000,911.00,911.00,911.00,911.00,31546,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090826,000000,912.00,912.00,912.00,912.00,130015,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090829,000000,870.00,876.00,870.00,870.00,17664,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090830,000000,889.00,915.00,863.00,863.00,571873,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090831,000000,855.00,856.00,854.00,854.00,67469,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090901,000000,853.00,859.00,853.00,853.00,135182,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090902,000000,870.00,899.00,870.00,899.00,21558,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090905,000000,881.00,881.00,876.00,876.00,12448,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090906,000000,878.00,878.00,852.00,852.00,45098,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090907,000000,852.00,890.00,852.00,890.00,80024,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090908,000000,871.00,871.00,871.00,871.00,10000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090909,000000,860.00,863.00,860.00,862.00,13576,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090913,000000,864.00,901.00,864.00,899.00,42398,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090914,000000,872.00,902.00,872.00,902.00,23596,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090915,000000,902.00,902.00,902.00,902.00,30000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090916,000000,885.00,903.00,885.00,903.00,45847,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090919,000000,903.00,904.00,902.00,904.00,48950,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090921,000000,905.00,905.00,903.00,905.00,312808,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090922,000000,911.00,911.00,911.00,911.00,14283,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090923,000000,911.00,911.00,911.00,911.00,3021,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090926,000000,911.00,911.00,911.00,911.00,16028,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090927,000000,911.00,911.00,911.00,911.00,101109,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090928,000000,913.00,913.00,913.00,913.00,84341,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090929,000000,915.00,915.00,915.00,915.00,83902,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20090930,000000,917.00,917.00,917.00,917.00,33909,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091003,000000,918.00,918.00,918.00,918.00,31650,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091004,000000,919.00,919.00,919.00,919.00,10903,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091005,000000,919.00,919.00,919.00,919.00,6854,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091006,000000,919.00,919.00,919.00,919.00,9728,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091007,000000,919.00,919.00,919.00,919.00,14544,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091010,000000,919.00,919.00,919.00,919.00,7603608,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091011,000000,946.00,946.00,946.00,946.00,12196,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091012,000000,946.00,946.00,946.00,946.00,23272,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091013,000000,946.00,946.00,946.00,946.00,1081301,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091017,000000,970.00,970.00,970.00,970.00,3948,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091018,000000,970.00,970.00,970.00,970.00,60328,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091019,000000,971.00,971.00,971.00,971.00,1261969,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091020,000000,999.00,999.00,999.00,999.00,5834,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091021,000000,999.00,999.00,999.00,999.00,1303800,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091024,000000,1028.00,1028.00,1028.00,1028.00,603079,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091025,000000,1043.00,1043.00,1043.00,1043.00,3154,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091027,000000,1043.00,1043.00,1043.00,1043.00,1411,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091028,000000,1043.00,1043.00,1043.00,1043.00,2007,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091031,000000,1043.00,1043.00,1043.00,1043.00,605907,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091101,000000,1057.00,1057.00,1057.00,1057.00,513894,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091102,000000,1070.00,1070.00,1070.00,1070.00,3060943,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091103,000000,1102.00,1102.00,1071.00,1102.00,13797707,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091104,000000,1135.00,1135.00,1135.00,1135.00,1252658,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091107,000000,1173.00,1173.00,1173.00,1173.00,6393891,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091108,000000,1214.00,1214.00,1214.00,1214.00,1452932,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091109,000000,1256.00,1256.00,1254.00,1256.00,36419820,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091110,000000,1260.00,1279.00,1213.00,1260.00,21525231,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091111,000000,1278.00,1282.00,1250.00,1282.00,7954649,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091114,000000,1325.00,1325.00,1324.00,1325.00,3211797,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091115,000000,1371.00,1371.00,1371.00,1371.00,1056229,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091116,000000,1410.00,1410.00,1360.00,1360.00,47198915,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091117,000000,1372.00,1373.00,1356.00,1356.00,9210328,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091118,000000,1333.00,1333.00,1311.00,1311.00,3836007,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091121,000000,1271.00,1271.00,1271.00,1271.00,288463,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091122,000000,1262.00,1262.00,1262.00,1262.00,1400000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091123,000000,1218.00,1254.00,1218.00,1244.00,17122304,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091124,000000,1258.00,1265.00,1230.00,1245.00,4944079,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091125,000000,1279.00,1279.00,1215.00,1215.00,4540675,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091129,000000,1181.00,1181.00,1181.00,1181.00,633648,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091130,000000,1160.00,1160.00,1160.00,1160.00,1009576,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091201,000000,1129.00,1168.00,1129.00,1129.00,12317352,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091202,000000,1110.00,1143.00,1102.00,1110.00,1278850,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091205,000000,1111.00,1130.00,1111.00,1128.00,381091,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091207,000000,1149.00,1150.00,1090.00,1090.00,1637129,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091208,000000,1075.00,1110.00,1072.00,1099.00,2307458,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091209,000000,1075.00,1090.00,1057.00,1070.00,2713273,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091212,000000,1031.00,1066.00,1029.00,1029.00,1964242,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091213,000000,998.00,1019.00,998.00,998.00,3154892,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091214,000000,981.00,1030.00,964.00,966.00,2018649,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091215,000000,1016.00,1016.00,957.00,957.00,662174,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091216,000000,940.00,940.00,940.00,940.00,1343929,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091219,000000,908.00,921.00,908.00,910.00,3733750,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091220,000000,940.00,940.00,940.00,940.00,268928,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091221,000000,947.00,947.00,947.00,947.00,34650,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091222,000000,948.00,948.00,891.00,905.00,1854920,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091223,000000,925.00,927.00,900.00,920.00,291586,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091228,000000,900.00,902.00,893.00,893.00,1520061,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091229,000000,870.00,887.00,862.00,880.00,880939,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20091230,000000,901.00,909.00,901.00,909.00,1926115,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100102,000000,939.00,940.00,938.00,940.00,254391,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100103,000000,947.00,947.00,917.00,947.00,1860173,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100104,000000,957.00,957.00,917.00,924.00,390278,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100105,000000,960.00,963.00,920.00,933.00,567177,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100106,000000,949.00,964.00,930.00,960.00,1467535,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100109,000000,970.00,984.00,960.00,984.00,476872,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100110,000000,993.00,993.00,942.00,993.00,2997434,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100111,000000,993.00,1025.00,993.00,1025.00,1093139,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100112,000000,1025.00,1025.00,1000.00,1002.00,637833,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100113,000000,1000.00,1020.00,1000.00,1019.00,256094,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100116,000000,993.00,1002.00,978.00,978.00,1031255,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100117,000000,999.00,999.00,974.00,974.00,323277,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100118,000000,963.00,970.00,956.00,960.00,377119,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100119,000000,960.00,960.00,947.00,947.00,1061434,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100120,000000,948.00,952.00,940.00,951.00,352204,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100123,000000,950.00,959.00,929.00,945.00,1378108,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100124,000000,957.00,968.00,945.00,945.00,1130020,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100125,000000,940.00,943.00,921.00,939.00,1173216,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100126,000000,923.00,923.00,901.00,901.00,982824,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100127,000000,902.00,917.00,901.00,917.00,698353,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100130,000000,904.00,915.00,904.00,915.00,113127,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100131,000000,909.00,932.00,908.00,908.00,94092,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100201,000000,904.00,919.00,901.00,905.00,378714,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100202,000000,909.00,925.00,909.00,925.00,550775,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100203,000000,941.00,944.00,941.00,944.00,537434,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100206,000000,949.00,958.00,940.00,940.00,260243,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100207,000000,940.00,949.00,940.00,941.00,379802,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100208,000000,940.00,941.00,937.00,937.00,643318,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100209,000000,945.00,950.00,941.00,943.00,225072,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100210,000000,939.00,969.00,928.00,969.00,793084,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100214,000000,953.00,986.00,953.00,986.00,439599,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100216,000000,996.00,996.00,996.00,996.00,637029,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100217,000000,1060.00,1060.00,1013.00,1017.00,781747,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100220,000000,1019.00,1020.00,998.00,999.00,227907,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100221,000000,998.00,1050.00,995.00,1040.00,1428908,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100222,000000,1034.00,1034.00,1003.00,1020.00,528631,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100223,000000,1020.00,1049.00,1019.00,1034.00,1956138,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100224,000000,1039.00,1049.00,1031.00,1040.00,434399,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100227,000000,1040.00,1040.00,1021.00,1023.00,202602,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100228,000000,1020.00,1030.00,1018.00,1020.00,1288889,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100301,000000,1020.00,1022.00,1016.00,1017.00,458193,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100302,000000,1011.00,1056.00,1000.00,1056.00,4622379,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100303,000000,1074.00,1074.00,1074.00,1074.00,961241,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100306,000000,1102.00,1102.00,1102.00,1102.00,110435,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100307,000000,1105.00,1105.00,1105.00,1105.00,1093142,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100308,000000,1137.00,1137.00,1122.00,1137.00,10119106,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100309,000000,1151.00,1170.00,1145.00,1145.00,2370087,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100310,000000,1150.00,1194.00,1150.00,1173.00,1929189,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100313,000000,1171.00,1189.00,1155.00,1155.00,540177,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100314,000000,1160.00,1212.00,1160.00,1200.00,4274550,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100315,000000,1202.00,1239.00,1202.00,1239.00,13166841,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100316,000000,1251.00,1251.00,1211.00,1239.00,799732,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100317,000000,1237.00,1250.00,1229.00,1239.00,8004755,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100327,000000,1240.00,1265.00,1240.00,1241.00,318000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100328,000000,1243.00,1285.00,1243.00,1285.00,2760169,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100329,000000,1318.00,1318.00,1284.00,1284.00,1142827,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100330,000000,1299.00,1320.00,1287.00,1292.00,607193,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100331,000000,1304.00,1310.00,1289.00,1292.00,1374716,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100403,000000,1290.00,1342.00,1290.00,1342.00,1296135,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100404,000000,1370.00,1372.00,1285.00,1317.00,2593999,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100405,000000,1340.00,1369.00,1320.00,1320.00,2223160,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100406,000000,1301.00,1356.00,1301.00,1350.00,1121414,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100407,000000,1360.00,1385.00,1343.00,1377.00,1490057,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100410,000000,1381.00,1383.00,1371.00,1380.00,1326694,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100411,000000,1390.00,1390.00,1347.00,1378.00,1419350,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100412,000000,1380.00,1389.00,1334.00,1367.00,7135775,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100413,000000,1375.00,1375.00,1340.00,1375.00,3074539,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100414,000000,1350.00,1351.00,1316.00,1325.00,2228221,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100417,000000,1339.00,1339.00,1293.00,1293.00,2781760,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100418,000000,1255.00,1329.00,1255.00,1315.00,3220391,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100419,000000,1320.00,1338.00,1280.00,1312.00,2127607,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100420,000000,1321.00,1330.00,1291.00,1300.00,2067945,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100421,000000,1340.00,1340.00,1280.00,1300.00,1194350,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100424,000000,1300.00,1303.00,1258.00,1258.00,1496078,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100425,000000,1235.00,1240.00,1216.00,1216.00,857097,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100426,000000,1210.00,1249.00,1210.00,1249.00,476859,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100427,000000,1250.00,1276.00,1250.00,1276.00,12631712,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100504,000000,1431.00,1440.00,1362.00,1380.00,3597199,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100505,000000,1354.00,1354.00,1354.00,1354.00,1349662,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100508,000000,1354.00,1354.00,1307.00,1330.00,138427,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100509,000000,1308.00,1330.00,1303.00,1324.00,5126791,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100510,000000,1315.00,1339.00,1311.00,1329.00,1021342,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100511,000000,1340.00,1340.00,1300.00,1334.00,564616,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100512,000000,1279.00,1340.00,1279.00,1335.00,136290,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100515,000000,1330.00,1330.00,1286.00,1299.00,214725,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100516,000000,1318.00,1330.00,1276.00,1318.00,304424,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100518,000000,1338.00,1338.00,1292.00,1319.00,230478,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100519,000000,1320.00,1330.00,1275.00,1319.00,145091,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100522,000000,1315.00,1330.00,1299.00,1330.00,104931,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100523,000000,1300.00,1322.00,1300.00,1314.00,279285,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100524,000000,1290.00,1324.00,1290.00,1320.00,2204264,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100525,000000,1320.00,1320.00,1314.00,1314.00,40000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100526,000000,1311.00,1325.00,1281.00,1310.00,221255,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100529,000000,1315.00,1315.00,1278.00,1278.00,577448,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100530,000000,1300.00,1313.00,1271.00,1300.00,230464,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100531,000000,1304.00,1331.00,1304.00,1331.00,443061,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100601,000000,1351.00,1351.00,1351.00,1351.00,5218692,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100612,000000,1403.00,1410.00,1381.00,1400.00,6195462,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100613,000000,1400.00,1417.00,1399.00,1399.00,2026298,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100614,000000,1400.00,1420.00,1400.00,1416.00,2209799,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100615,000000,1420.00,1457.00,1412.00,1457.00,3697294,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100616,000000,1496.00,1496.00,1479.00,1496.00,2785769,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100619,000000,1537.00,1547.00,1470.00,1495.00,1862771,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100620,000000,1523.00,1540.00,1500.00,1522.00,1186824,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100621,000000,1501.00,1541.00,1500.00,1531.00,1320245,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100622,000000,1527.00,1579.00,1527.00,1579.00,1199286,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100623,000000,1571.00,1624.00,1571.00,1602.00,2323791,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100627,000000,1610.00,1650.00,1571.00,1600.00,924349,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100628,000000,1600.00,1613.00,1590.00,1607.00,492015,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100629,000000,1590.00,1650.00,1550.00,1640.00,840446,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100630,000000,1630.00,1660.00,1611.00,1660.00,2535152,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100703,000000,1650.00,1675.00,1620.00,1671.00,1315246,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100704,000000,1660.00,1684.00,1660.00,1675.00,7050754,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100720,000000,1661.00,1727.00,1661.00,1727.00,3577502,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100721,000000,1795.00,1795.00,1740.00,1790.00,16333327,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100724,000000,1790.00,1810.00,1740.00,1792.00,876394,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100725,000000,1790.00,1852.00,1790.00,1852.00,2256146,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100726,000000,1905.00,1905.00,1860.00,1905.00,3347480,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100728,000000,1910.00,1957.00,1898.00,1930.00,2435126,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100731,000000,1929.00,1930.00,1881.00,1930.00,1995632,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100801,000000,1920.00,1930.00,1882.00,1890.00,1874706,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100802,000000,1897.00,1970.00,1895.00,1970.00,5310682,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100803,000000,2028.00,2039.00,1988.00,2039.00,3601712,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100804,000000,2087.00,2112.00,2050.00,2112.00,3988757,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100807,000000,2130.00,2169.00,2110.00,2115.00,904379,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100808,000000,2139.00,2205.00,2118.00,2205.00,2712980,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100809,000000,2269.00,2272.00,2268.00,2272.00,1896352,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100810,000000,2361.00,2361.00,2361.00,2361.00,1917579,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100811,000000,2455.00,2455.00,2380.00,2448.00,11946429,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100814,000000,2356.00,2443.00,2356.00,2357.00,2084596,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100815,000000,2360.00,2395.00,2340.00,2356.00,2759843,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100816,000000,2361.00,2446.00,2361.00,2446.00,6161443,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100817,000000,2541.00,2541.00,2541.00,2541.00,3722700,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100818,000000,2642.00,2642.00,2560.00,2560.00,25360059,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100821,000000,2601.00,2685.00,2553.00,2585.00,4442404,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100822,000000,2610.00,2620.00,2517.00,2543.00,3211498,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100823,000000,2522.00,2650.00,2520.00,2650.00,8035636,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100824,000000,2700.00,2729.00,2631.00,2631.00,3753104,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100825,000000,2670.00,2673.00,2601.00,2611.00,1441968,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100828,000000,2727.00,2727.00,2720.00,2727.00,14392442,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100829,000000,2836.00,2836.00,2790.00,2830.00,20329390,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100830,000000,2860.00,2874.00,2724.00,2742.00,4530543,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100831,000000,2755.00,2800.00,2705.00,2759.00,6866201,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100904,000000,2750.00,2857.00,2750.00,2805.00,6646921,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100905,000000,2808.00,2835.00,2751.00,2757.00,9638414,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100906,000000,2800.00,2800.00,2684.00,2701.00,2741417,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100907,000000,2699.00,2700.00,2628.00,2628.00,9191724,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100908,000000,2590.00,2720.00,2590.00,2701.00,3564529,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100912,000000,2750.00,2750.00,2651.00,2652.00,1080109,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100913,000000,2718.00,2718.00,2590.00,2600.00,1058058,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100914,000000,2600.00,2628.00,2548.00,2615.00,1394251,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100915,000000,2606.00,2625.00,2580.00,2594.00,1164001,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100918,000000,2600.00,2600.00,2542.00,2571.00,1051710,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100919,000000,2545.00,2560.00,2470.00,2470.00,2813852,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100920,000000,2451.00,2500.00,2395.00,2405.00,1259834,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100921,000000,2420.00,2514.00,2400.00,2514.00,2500274,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100922,000000,2576.00,2576.00,2490.00,2504.00,2637814,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100925,000000,2624.00,2624.00,2624.00,2624.00,1308616,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100926,000000,2728.00,2728.00,2627.00,2680.00,8631038,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100927,000000,2684.00,2745.00,2640.00,2680.00,1531904,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100928,000000,2693.00,2715.00,2650.00,2699.00,2153883,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20100929,000000,2699.00,2730.00,2660.00,2710.00,1709629,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101002,000000,2711.00,2737.00,2686.00,2686.00,1617359,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101003,000000,2728.00,2728.00,2653.00,2687.00,956343,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101005,000000,2700.00,2749.00,2618.00,2619.00,1301700,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101006,000000,2679.00,2679.00,2591.00,2593.00,1967691,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101009,000000,2550.00,2640.00,2502.00,2540.00,913799,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101023,000000,2556.00,2556.00,2454.00,2454.00,3589721,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101024,000000,2470.00,2488.00,2372.00,2372.00,2662049,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101025,000000,2300.00,2350.00,2285.00,2285.00,1113999,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101026,000000,2225.00,2320.00,2212.00,2270.00,1684227,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101027,000000,2192.00,2327.00,2192.00,2319.00,567251,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101030,000000,2300.00,2330.00,2276.00,2300.00,761927,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101031,000000,2334.00,2350.00,2280.00,2290.00,592701,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101101,000000,2290.00,2320.00,2241.00,2241.00,264040,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101102,000000,2288.00,2288.00,2260.00,2260.00,216781,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101103,000000,2250.00,2280.00,2199.00,2199.00,1941575,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101106,000000,2209.00,2238.00,2209.00,2212.00,486554,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101107,000000,2239.00,2239.00,2160.00,2163.00,1348478,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101108,000000,2210.00,2210.00,2131.00,2150.00,216310,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101109,000000,2205.00,2293.00,2135.00,2288.00,1614437,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101110,000000,2297.00,2297.00,2251.00,2271.00,1572956,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101113,000000,2296.00,2297.00,2230.00,2269.00,321372,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101114,000000,2285.00,2285.00,2230.00,2280.00,467497,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101115,000000,2290.00,2290.00,2250.00,2277.00,664784,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101121,000000,2276.00,2277.00,2245.00,2270.00,473942,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101122,000000,2270.00,2319.00,2250.00,2258.00,1905181,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101123,000000,2291.00,2305.00,2250.00,2284.00,622499,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101124,000000,2286.00,2297.00,2275.00,2290.00,365128,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101127,000000,2289.00,2292.00,2189.00,2250.00,189882,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101128,000000,2291.00,2291.00,2190.00,2237.00,468390,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101129,000000,2265.00,2276.00,2180.00,2256.00,182813,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101130,000000,2200.00,2235.00,2181.00,2184.00,192890,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101201,000000,2200.00,2250.00,2195.00,2246.00,856981,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101204,000000,2239.00,2239.00,2185.00,2238.00,510780,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101205,000000,2220.00,2229.00,2184.00,2187.00,1022530,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101206,000000,2215.00,2215.00,2141.00,2164.00,472484,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101207,000000,2167.00,2177.00,2132.00,2156.00,600156,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101208,000000,2160.00,2238.00,2160.00,2224.00,2626464,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101211,000000,2220.00,2268.00,2215.00,2268.00,1249237,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101212,000000,2352.00,2352.00,2300.00,2352.00,2563328,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101213,000000,2379.00,2398.00,2356.00,2380.00,918383,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101214,000000,2368.00,2380.00,2365.00,2374.00,655787,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101218,000000,2383.00,2383.00,2278.00,2347.00,2719150,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101219,000000,2358.00,2358.00,2254.00,2270.00,2628026,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101220,000000,2346.00,2346.00,2184.00,2341.00,467566,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101221,000000,2341.00,2368.00,2302.00,2368.00,735299,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101222,000000,2411.00,2411.00,2411.00,2411.00,1280805,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101225,000000,2506.00,2506.00,2498.00,2506.00,5428788,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101226,000000,2580.00,2581.00,2471.00,2473.00,1867308,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101227,000000,2510.00,2510.00,2449.00,2457.00,2667647,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101228,000000,2431.00,2537.00,2431.00,2467.00,548055,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20101229,000000,2499.00,2530.00,2464.00,2470.00,906040,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110101,000000,2530.00,2530.00,2387.00,2390.00,704064,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110102,000000,2489.00,2489.00,2390.00,2448.00,206456,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110103,000000,2440.00,2488.00,2440.00,2451.00,271045,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110104,000000,2494.00,2512.00,2473.00,2473.00,871606,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110105,000000,2490.00,2580.00,2490.00,2537.00,1554161,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110108,000000,2577.00,2647.00,2577.00,2600.00,1945047,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110109,000000,2610.00,2690.00,2600.00,2650.00,2917701,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110110,000000,2660.00,2660.00,2540.00,2570.00,1145553,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110111,000000,2550.00,2600.00,2520.00,2582.00,1847769,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110112,000000,2550.00,2578.00,2520.00,2552.00,477938,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110115,000000,2580.00,2580.00,2530.00,2552.00,516228,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110116,000000,2571.00,2657.00,2571.00,2627.00,2493572,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110117,000000,2650.00,2657.00,2570.00,2603.00,954232,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110118,000000,2626.00,2626.00,2551.00,2580.00,1121599,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110119,000000,2599.00,2660.00,2573.00,2611.00,5195716,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110122,000000,2640.00,2640.00,2600.00,2633.00,1735076,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110123,000000,2623.00,2664.00,2615.00,2662.00,1560395,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110124,000000,2660.00,2745.00,2660.00,2745.00,9557835,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110126,000000,2846.00,2846.00,2760.00,2790.00,12033158,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110129,000000,2800.00,2820.00,2741.00,2742.00,3922925,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110130,000000,2790.00,2809.00,2750.00,2780.00,2301067,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110131,000000,2795.00,2795.00,2740.00,2760.00,2450077,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110201,000000,2760.00,2863.00,2760.00,2770.00,3994415,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110205,000000,2803.00,2899.00,2790.00,2899.00,10472347,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110206,000000,2950.00,2950.00,2850.00,2902.00,8272611,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110207,000000,2920.00,2998.00,2900.00,2920.00,4594922,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110301,000000,2951.00,2951.00,2835.00,2895.00,32555149,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110302,000000,2827.00,2939.00,2827.00,2880.00,3812571,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110305,000000,2899.00,2938.00,2800.00,2850.00,1119675,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110306,000000,2885.00,2909.00,2840.00,2869.00,7487611,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110307,000000,2890.00,2895.00,2830.00,2833.00,6020408,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110308,000000,2852.00,2870.00,2824.00,2839.00,1084743,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110309,000000,2842.00,2889.00,2770.00,2835.00,1746082,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110312,000000,2873.00,2873.00,2753.00,2828.00,2985578,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110313,000000,2800.00,2859.00,2785.00,2859.00,1419626,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110314,000000,2811.00,2870.00,2811.00,2834.00,6731010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110315,000000,2849.00,2900.00,2801.00,2856.00,1358316,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110316,000000,2857.00,2899.00,2849.00,2850.00,3648349,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110319,000000,2872.00,2910.00,2862.00,2890.00,3129486,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110326,000000,2930.00,3007.00,2930.00,3007.00,1654617,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110327,000000,3112.00,3112.00,3000.00,3000.00,2159392,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110328,000000,3000.00,3180.00,2985.00,3100.00,2231880,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110329,000000,3121.00,3207.00,3121.00,3206.00,8454057,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110330,000000,3319.00,3319.00,3100.00,3110.00,1096865,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110403,000000,3159.00,3260.00,3120.00,3170.00,1484349,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110404,000000,3199.00,3290.00,3199.00,3254.00,1918241,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110405,000000,3292.00,3320.00,3205.00,3300.00,5642917,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110406,000000,3369.00,3369.00,3250.00,3320.00,4713352,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110409,000000,3301.00,3430.00,3191.00,3300.00,4137893,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110410,000000,3242.00,3290.00,3217.00,3290.00,1051151,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110411,000000,3336.00,3337.00,3246.00,3265.00,1751974,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110412,000000,3250.00,3398.00,3202.00,3331.00,3156046,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110413,000000,3498.00,3498.00,3271.00,3286.00,1128706,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110416,000000,3293.00,3463.00,3292.00,3292.00,1046647,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110417,000000,3300.00,3300.00,3205.00,3250.00,1199893,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110418,000000,3250.00,3250.00,3180.00,3190.00,800662,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110419,000000,3211.00,3212.00,3100.00,3101.00,1991860,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110420,000000,3100.00,3240.00,3100.00,3200.00,558123,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110423,000000,3180.00,3240.00,3151.00,3157.00,208159,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110424,000000,3240.00,3240.00,3090.00,3139.00,459861,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110425,000000,3151.00,3151.00,3086.00,3090.00,550629,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110426,000000,3120.00,3200.00,3050.00,3070.00,517887,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110427,000000,3071.00,3082.00,2999.00,2999.00,491071,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110430,000000,2961.00,2961.00,2961.00,2961.00,6810,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110501,000000,2960.00,2960.00,2960.00,2960.00,8100,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110502,000000,2963.00,3112.00,2963.00,3020.00,25071456,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110503,000000,3010.00,3037.00,2947.00,2954.00,2976924,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110504,000000,2910.00,3071.00,2910.00,3071.00,5545308,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110508,000000,3148.00,3148.00,2939.00,3060.00,1714902,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110509,000000,3032.00,3117.00,3032.00,3117.00,8231776,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110510,000000,3140.00,3190.00,3050.00,3089.00,1016460,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110511,000000,2978.00,3085.00,2978.00,3011.00,294096,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110514,000000,2996.00,2996.00,2996.00,2996.00,19706,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110515,000000,2996.00,3000.00,2952.00,2964.00,1530130,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110530,000000,2805.00,2917.00,2763.00,2915.00,2399360,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110531,000000,2854.00,2892.00,2802.00,2841.00,1029371,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110601,000000,2854.00,2854.00,2741.00,2742.00,568063,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110606,000000,2750.00,2845.00,2720.00,2720.00,332219,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110607,000000,2720.00,2779.00,2704.00,2779.00,404639,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110608,000000,2680.00,2808.00,2680.00,2700.00,679550,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110611,000000,2741.00,2762.00,2652.00,2710.00,1573861,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110612,000000,2699.00,2704.00,2622.00,2670.00,389895,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110613,000000,2709.00,2817.00,2709.00,2817.00,2272669,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110614,000000,2926.00,2926.00,2860.00,2926.00,20030798,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110615,000000,2949.00,2949.00,2850.00,2889.00,987920,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110618,000000,2830.00,2900.00,2812.00,2840.00,390810,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110619,000000,2880.00,2925.00,2832.00,2832.00,1701466,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110620,000000,2803.00,2847.00,2795.00,2807.00,157111,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110621,000000,2801.00,2830.00,2801.00,2801.00,101389,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110622,000000,2801.00,2830.00,2775.00,2775.00,866992,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110625,000000,2706.00,2782.00,2706.00,2715.00,242226,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110626,000000,2688.00,2710.00,2688.00,2688.00,246721,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110627,000000,2690.00,2779.00,2668.00,2779.00,3117284,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110703,000000,2500.00,2500.00,2490.00,2490.00,70000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110704,000000,2420.00,2420.00,2394.00,2394.00,1553254,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110705,000000,2321.00,2489.00,2320.00,2489.00,715020,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110706,000000,2538.00,2538.00,2440.00,2487.00,103058,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110709,000000,2356.00,2486.00,2356.00,2460.00,43089,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110710,000000,2385.00,2400.00,2352.00,2353.00,426206,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110711,000000,2353.00,2370.00,2328.00,2370.00,102161,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110712,000000,2331.00,2351.00,2330.00,2330.00,133641,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110713,000000,2327.00,2357.00,2318.00,2356.00,90194,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110716,000000,2320.00,2359.00,2306.00,2330.00,146022,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110718,000000,2358.00,2400.00,2300.00,2400.00,260617,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110719,000000,2400.00,2400.00,2330.00,2380.00,65930,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110720,000000,2323.00,2399.00,2323.00,2399.00,159788,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110723,000000,2410.00,2482.00,2410.00,2482.00,766828,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110724,000000,2539.00,2539.00,2539.00,2539.00,504729,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110725,000000,2579.00,2579.00,2463.00,2490.00,2754150,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110726,000000,2480.00,2540.00,2472.00,2530.00,139024,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110727,000000,2520.00,2550.00,2471.00,2479.00,195288,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110730,000000,2544.00,2544.00,2456.00,2457.00,654166,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110731,000000,2407.00,2475.00,2407.00,2411.00,227698,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110801,000000,2463.00,2485.00,2463.00,2466.00,23233,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110802,000000,2466.00,2466.00,2400.00,2400.00,36661,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110803,000000,2458.00,2537.00,2458.00,2495.00,568119,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110806,000000,2421.00,2519.00,2421.00,2471.00,142935,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110807,000000,2410.00,2417.00,2400.00,2415.00,153255,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110808,000000,2414.00,2500.00,2414.00,2500.00,23699,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110809,000000,2410.00,2410.00,2387.00,2388.00,299088,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110810,000000,2372.00,2488.00,2372.00,2428.00,10792,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110813,000000,2560.00,2570.00,2520.00,2523.00,634660,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110814,000000,2555.00,2556.00,2460.00,2509.00,214749,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110815,000000,2500.00,2510.00,2450.00,2510.00,183051,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110816,000000,2500.00,2547.00,2445.00,2547.00,4349982,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110817,000000,2500.00,2528.00,2500.00,2510.00,236876,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110820,000000,2403.00,2500.00,2403.00,2500.00,34784,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110821,000000,2499.00,2520.00,2404.00,2519.00,388076,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110823,000000,2416.00,2519.00,2416.00,2500.00,516536,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110824,000000,2500.00,2500.00,2450.00,2470.00,278377,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110827,000000,2480.00,2520.00,2432.00,2520.00,45921,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110828,000000,2427.00,2479.00,2420.00,2479.00,163591,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110829,000000,2420.00,2508.00,2390.00,2490.00,168744,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110830,000000,2451.00,2510.00,2451.00,2510.00,180468,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110903,000000,2440.00,2500.00,2400.00,2500.00,1207477,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110904,000000,2500.00,2519.00,2465.00,2500.00,1180787,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110905,000000,2491.00,2590.00,2483.00,2590.00,1284941,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110906,000000,2677.00,2688.00,2618.00,2621.00,1726147,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110907,000000,2744.00,2760.00,2610.00,2702.00,1075613,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110910,000000,2700.00,2790.00,2700.00,2760.00,708044,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110911,000000,2700.00,2798.00,2700.00,2784.00,469794,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110912,000000,2755.00,2775.00,2690.00,2740.00,175263,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110913,000000,2656.00,2748.00,2656.00,2700.00,183285,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110914,000000,2651.00,2739.00,2651.00,2731.00,29231,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110917,000000,2660.00,2695.00,2640.00,2641.00,309248,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110918,000000,2645.00,2720.00,2645.00,2655.00,36614,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110919,000000,2658.00,2709.00,2658.00,2709.00,256694,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110920,000000,2728.00,2734.00,2671.00,2694.00,164028,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110921,000000,2674.00,2748.00,2674.00,2734.00,40010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110925,000000,2651.00,2690.00,2651.00,2690.00,9155,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110926,000000,2652.00,2700.00,2641.00,2650.00,315751,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110927,000000,2670.00,2750.00,2660.00,2740.00,267885,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20110928,000000,2700.00,2757.00,2686.00,2700.00,659991,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111001,000000,2680.00,2680.00,2670.00,2670.00,126625,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111002,000000,2676.00,2690.00,2650.00,2650.00,415824,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111003,000000,2650.00,2700.00,2650.00,2657.00,143271,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111004,000000,2651.00,2680.00,2646.00,2650.00,364839,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111005,000000,2601.00,2648.00,2601.00,2623.00,240586,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111008,000000,2610.00,2633.00,2610.00,2633.00,35469,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111009,000000,2630.00,2660.00,2614.00,2660.00,220652,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111010,000000,2631.00,2648.00,2630.00,2630.00,50828,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111011,000000,2631.00,2660.00,2631.00,2659.00,201379,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111012,000000,2641.00,2642.00,2630.00,2631.00,196000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111015,000000,2630.00,2645.00,2600.00,2616.00,240287,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111016,000000,2600.00,2600.00,2540.00,2541.00,207211,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111017,000000,2526.00,2538.00,2526.00,2526.00,178098,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111018,000000,2597.00,2597.00,2514.00,2515.00,49805,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111019,000000,2515.00,2520.00,2509.00,2520.00,104069,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111022,000000,2502.00,2569.00,2502.00,2550.00,89734,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111023,000000,2512.00,2540.00,2512.00,2514.00,10211,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111024,000000,2510.00,2510.00,2495.00,2510.00,333691,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111025,000000,2469.00,2500.00,2469.00,2490.00,82197,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111026,000000,2480.00,2480.00,2480.00,2480.00,27,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111029,000000,2465.00,2500.00,2465.00,2500.00,1106600,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111030,000000,2417.00,2450.00,2417.00,2450.00,17071,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111031,000000,2412.00,2415.00,2408.00,2415.00,11002,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111101,000000,2408.00,2420.00,2408.00,2420.00,22443,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111102,000000,2475.00,2540.00,2439.00,2540.00,17021,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111105,000000,2410.00,2430.00,2405.00,2405.00,81821,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111106,000000,2400.00,2405.00,2400.00,2400.00,301585,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111108,000000,2390.00,2400.00,2378.00,2390.00,113500,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111109,000000,2497.00,2497.00,2440.00,2440.00,17198,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111112,000000,2390.00,2420.00,2390.00,2404.00,35958,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111113,000000,2400.00,2402.00,2400.00,2400.00,211074,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111114,000000,2400.00,2400.00,2400.00,2400.00,393729,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111116,000000,2410.00,2490.00,2342.00,2400.00,537210,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111119,000000,2400.00,2400.00,2400.00,2400.00,53959,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111120,000000,2400.00,2415.00,2400.00,2400.00,174735,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111121,000000,2400.00,2405.00,2400.00,2402.00,128956,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111122,000000,2400.00,2410.00,2400.00,2400.00,2348075,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111123,000000,2400.00,2405.00,2400.00,2400.00,125100,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111126,000000,2400.00,2401.00,2400.00,2400.00,95838,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111127,000000,2400.00,2401.00,2400.00,2400.00,603050,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111128,000000,2351.00,2410.00,2304.00,2304.00,501752,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111129,000000,2400.00,2450.00,2400.00,2400.00,197549,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111130,000000,2440.00,2440.00,2401.00,2401.00,275010,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111203,000000,2400.00,2410.00,2400.00,2410.00,262052,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111204,000000,2401.00,2451.00,2401.00,2450.00,59538,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111207,000000,2422.00,2459.00,2422.00,2430.00,241589,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111210,000000,2430.00,2448.00,2410.00,2447.00,130556,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111211,000000,2411.00,2458.00,2411.00,2411.00,231321,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111212,000000,2420.00,2420.00,2411.00,2411.00,23086,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111213,000000,2411.00,2449.00,2411.00,2411.00,88600,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111214,000000,2411.00,2412.00,2411.00,2412.00,47177,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111217,000000,2411.00,2425.00,2320.00,2411.00,500122,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111218,000000,2400.00,2440.00,2400.00,2425.00,1099218,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111219,000000,2405.00,2470.00,2405.00,2418.00,41098,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111220,000000,2405.00,2430.00,2333.00,2430.00,885008,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111221,000000,2487.00,2487.00,2298.00,2304.00,3461208,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111224,000000,2378.00,2390.00,2346.00,2346.00,28329,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111225,000000,2339.00,2339.00,2303.00,2303.00,312856,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111226,000000,2306.00,2307.00,2306.00,2307.00,38619,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111227,000000,2307.00,2326.00,2306.00,2306.00,407333,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111228,000000,2306.00,2320.00,2306.00,2306.00,81394,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20111231,000000,2306.00,2348.00,2306.00,2348.00,37095,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120101,000000,2306.00,2310.00,2251.00,2306.00,513640,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120102,000000,2305.00,2344.00,2221.00,2305.00,478125,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120103,000000,2345.00,2357.00,2320.00,2350.00,607723,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120104,000000,2325.00,2395.00,2325.00,2389.00,196380,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120107,000000,2400.00,2400.00,2340.00,2355.00,13735,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120108,000000,2350.00,2355.00,2335.00,2350.00,50687,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120109,000000,2335.00,2426.00,2335.00,2426.00,96089,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120110,000000,2420.00,2429.00,2420.00,2429.00,484546,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120111,000000,2464.00,2464.00,2464.00,2464.00,356182,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120115,000000,2491.00,2491.00,2491.00,2491.00,4712578,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120116,000000,2549.00,2590.00,2545.00,2590.00,1214819,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120117,000000,2666.00,2666.00,2600.00,2640.00,2776334,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120118,000000,2628.00,2765.00,2628.00,2765.00,4905805,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120429,000000,3350.00,3484.00,3349.00,3443.00,43401201,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120430,000000,3469.00,3482.00,3329.00,3329.00,10029418,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120501,000000,3239.00,3298.00,3239.00,3239.00,5441612,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120502,000000,3111.00,3142.00,3111.00,3111.00,1914502,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120505,000000,3070.00,3237.00,3070.00,3237.00,3542199,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120506,000000,3300.00,3300.00,3165.00,3200.00,15496595,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120507,000000,3200.00,3268.00,3200.00,3205.00,734446,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120508,000000,3259.00,3328.00,3233.00,3328.00,5923608,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120509,000000,3368.00,3440.00,3355.00,3416.00,3424122,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120512,000000,3412.00,3447.00,3269.00,3280.00,2028230,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120513,000000,3300.00,3350.00,3200.00,3330.00,572006,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120514,000000,3339.00,3419.00,3339.00,3397.00,3163978,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120515,000000,3480.00,3480.00,3375.00,3380.00,1068931,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120516,000000,3406.00,3418.00,3379.00,3406.00,781229,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120519,000000,3399.00,3400.00,3282.00,3282.00,863295,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120520,000000,3350.00,3419.00,3290.00,3403.00,443419,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120521,000000,3400.00,3449.00,3362.00,3420.00,873440,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120522,000000,3400.00,3400.00,3350.00,3351.00,810728,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120523,000000,3389.00,3440.00,3371.00,3440.00,812124,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120526,000000,3262.00,3350.00,3262.00,3345.00,158671,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120527,000000,3377.00,3410.00,3350.00,3376.00,576924,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120528,000000,3362.00,3450.00,3362.00,3440.00,4883974,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120530,000000,3433.00,3433.00,3350.00,3426.00,187660,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120602,000000,3400.00,3400.00,3315.00,3350.00,355149,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120605,000000,3305.00,3389.00,3305.00,3380.00,126764,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120606,000000,3380.00,3398.00,3303.00,3303.00,613876,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120609,000000,3300.00,3301.00,3240.00,3240.00,1591840,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120610,000000,3285.00,3300.00,3230.00,3250.00,10251502,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120611,000000,3199.00,3331.00,3199.00,3283.00,210116,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120612,000000,3357.00,3357.00,3260.00,3260.00,535400,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120613,000000,3157.00,3299.00,3155.00,3270.00,321802,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120616,000000,3285.00,3329.00,3274.00,3290.00,1088389,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120617,000000,3276.00,3305.00,3220.00,3261.00,565557,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120619,000000,3249.00,3285.00,3231.00,3270.00,37552,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120620,000000,3231.00,3290.00,3200.00,3250.00,676427,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120625,000000,3285.00,3285.00,3154.00,3154.00,2633327,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120626,000000,3111.00,3190.00,3110.00,3110.00,267120,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120627,000000,3085.00,3110.00,3085.00,3085.00,2344225,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120630,000000,3111.00,3191.00,3111.00,3120.00,810693,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120701,000000,3140.00,3188.00,3080.00,3080.00,722100,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120702,000000,3180.00,3183.00,3152.00,3152.00,1218278,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120703,000000,3200.00,3246.00,3100.00,3100.00,770418,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120704,000000,3150.00,3199.00,3051.00,3051.00,2714706,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120707,000000,3215.00,3215.00,3110.00,3120.00,1206175,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120708,000000,3120.00,3189.00,3100.00,3110.00,648838,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120709,000000,3120.00,3150.00,3090.00,3120.00,1196892,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120710,000000,3106.00,3219.00,3106.00,3210.00,432308,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120711,000000,3219.00,3219.00,3160.00,3180.00,1481160,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120722,000000,3080.00,3090.00,3060.00,3065.00,4026730,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120723,000000,3052.00,3082.00,3000.00,3001.00,3354921,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120724,000000,3040.00,3053.00,3020.00,3030.00,669937,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120725,000000,3030.00,3069.00,3030.00,3050.00,495277,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120728,000000,3060.00,3065.00,3026.00,3030.00,749837,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120729,000000,3035.00,3045.00,2980.00,2985.00,802926,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120730,000000,3000.00,3019.00,2960.00,2970.00,930060,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120731,000000,2990.00,3050.00,2966.00,3005.00,5239366,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120801,000000,3050.00,3050.00,2970.00,2987.00,1521495,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120804,000000,3000.00,3049.00,2870.00,2870.00,1413808,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120805,000000,2940.00,2940.00,2835.00,2835.00,224000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120806,000000,2820.00,2835.00,2820.00,2835.00,371807,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120807,000000,2788.00,2788.00,2788.00,2788.00,73,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120808,000000,2788.00,2788.00,2788.00,2788.00,6450,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120811,000000,2787.00,2960.00,2787.00,2920.00,392681,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120812,000000,2959.00,2959.00,2847.00,2869.00,251102,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120813,000000,2880.00,2880.00,2790.00,2850.00,236876,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120814,000000,2920.00,2920.00,2757.00,2757.00,135489,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120815,000000,2751.00,2753.00,2749.00,2749.00,45084,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120821,000000,2745.00,2746.00,2745.00,2745.00,53348,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120822,000000,2740.00,2800.00,2740.00,2785.00,55369,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120825,000000,2790.00,2790.00,2736.00,2736.00,84961,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120826,000000,2729.00,2729.00,2729.00,2729.00,10460,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120902,000000,2728.00,2728.00,2728.00,2728.00,5,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120903,000000,2728.00,2800.00,2728.00,2728.00,961118,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120904,000000,2674.00,2830.00,2673.00,2820.00,635800,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120905,000000,2800.00,2800.00,2700.00,2721.00,33267,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120908,000000,2715.00,2740.00,2715.00,2725.00,178451,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120909,000000,2715.00,2715.00,2666.00,2666.00,177956,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120910,000000,2652.00,2662.00,2652.00,2653.00,99676,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120911,000000,2647.00,2650.00,2644.00,2644.00,7800,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120915,000000,2643.00,2643.00,2643.00,2643.00,720,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120916,000000,2643.00,2643.00,2643.00,2643.00,70000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120917,000000,2638.00,2690.00,2638.00,2680.00,787731,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120918,000000,2642.00,2763.00,2642.00,2680.00,319961,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120919,000000,2688.00,2770.00,2655.00,2750.00,175117,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120922,000000,2773.00,2798.00,2773.00,2798.00,844599,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120923,000000,2871.00,2871.00,2803.00,2871.00,3442071,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120924,000000,2864.00,2920.00,2765.00,2900.00,472468,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120925,000000,2868.00,2982.00,2868.00,2982.00,4031852,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120926,000000,3090.00,3099.00,2990.00,3099.00,3477929,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120929,000000,3220.00,3220.00,3219.00,3220.00,4784030,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20120930,000000,3345.00,3345.00,3092.00,3113.00,2134134,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121001,000000,3130.00,3130.00,3121.00,3121.00,121710,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121002,000000,3110.00,3110.00,3110.00,3110.00,38026,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121003,000000,3106.00,3220.00,3106.00,3106.00,1774648,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121006,000000,2992.00,2992.00,2992.00,2992.00,167286,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121007,000000,2976.00,2976.00,2976.00,2976.00,6368,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121008,000000,2976.00,2976.00,2976.00,2976.00,12,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121009,000000,2976.00,2976.00,2976.00,2976.00,23953,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121013,000000,2974.00,2974.00,2974.00,2974.00,11444,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121014,000000,2973.00,2973.00,2973.00,2973.00,100,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121015,000000,2973.00,2973.00,2973.00,2973.00,498145,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121016,000000,2927.00,3079.00,2927.00,2927.00,3444262,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121017,000000,2870.00,2947.00,2823.00,2860.00,989066,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121020,000000,2950.00,2995.00,2945.00,2995.00,1433522,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121021,000000,3100.00,3107.00,2933.00,3024.00,1974148,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121022,000000,3109.00,3109.00,3012.00,3012.00,3226638,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121023,000000,2991.00,3001.00,2936.00,2936.00,1148033,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121024,000000,2872.00,3030.00,2872.00,2995.00,1103434,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121027,000000,3087.00,3109.00,3080.00,3109.00,3678009,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121028,000000,3170.00,3199.00,3051.00,3081.00,1319472,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121029,000000,3098.00,3100.00,3000.00,3066.00,936130,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121030,000000,3080.00,3080.00,2997.00,2997.00,977166,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121031,000000,2929.00,2980.00,2909.00,2909.00,539841,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121104,000000,3069.00,3069.00,2864.00,2865.00,325042,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121105,000000,2842.00,2970.00,2840.00,2840.00,124637,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121106,000000,2830.00,2870.00,2830.00,2830.00,485160,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121107,000000,2900.00,2909.00,2787.00,2787.00,1831068,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121110,000000,2879.00,2879.00,2720.00,2720.00,397546,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121111,000000,2769.00,2800.00,2741.00,2800.00,207549,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121112,000000,2752.00,2800.00,2700.00,2702.00,313080,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121113,000000,2720.00,2764.00,2701.00,2714.00,907167,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121114,000000,2730.00,2789.00,2720.00,2735.00,257200,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121117,000000,2798.00,2829.00,2731.00,2752.00,421078,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121118,000000,2753.00,2797.00,2743.00,2750.00,553681,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121119,000000,2754.00,2779.00,2720.00,2720.00,574871,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121120,000000,2711.00,2765.00,2690.00,2690.00,168628,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121121,000000,2695.00,2715.00,2690.00,2715.00,596618,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121126,000000,2720.00,2740.00,2697.00,2720.00,324253,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121127,000000,2710.00,2724.00,2677.00,2700.00,937585,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121128,000000,2712.00,2730.00,2690.00,2690.00,560054,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121201,000000,2730.00,2750.00,2700.00,2700.00,1063776,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121202,000000,2700.00,2734.00,2698.00,2727.00,1935378,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121203,000000,2720.00,2780.00,2706.00,2766.00,1068275,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121204,000000,2750.00,2810.00,2750.00,2803.00,1794444,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121205,000000,2829.00,2890.00,2829.00,2875.00,490889,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121208,000000,2879.00,2889.00,2800.00,2820.00,2960625,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121209,000000,2818.00,2818.00,2750.00,2760.00,913096,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121210,000000,2751.00,2820.00,2684.00,2700.00,3067473,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121211,000000,2706.00,2789.00,2653.00,2679.00,789283,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121212,000000,2700.00,2700.00,2620.00,2621.00,766205,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121215,000000,2669.00,2669.00,2600.00,2600.00,766093,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121216,000000,2619.00,2620.00,2570.00,2591.00,559475,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121217,000000,2580.00,2682.00,2580.00,2600.00,2693377,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121218,000000,2687.00,2687.00,2590.00,2597.00,660644,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121219,000000,2630.00,2720.00,2600.00,2600.00,2859102,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121222,000000,2628.00,2741.00,2628.00,2741.00,11293660,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121223,000000,2848.00,2848.00,2848.00,2848.00,6005263,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121224,000000,2961.00,2961.00,2961.00,2961.00,2172061,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121225,000000,3079.00,3079.00,2917.00,3010.00,16760289,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121226,000000,3001.00,3100.00,2937.00,2941.00,7839702,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121229,000000,3009.00,3030.00,2880.00,2910.00,6275791,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121230,000000,2903.00,2903.00,2787.00,2787.00,2374557,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20121231,000000,2730.00,2909.00,2723.00,2909.00,1639879,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130101,000000,2971.00,2971.00,2810.00,2845.00,1454481,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130102,000000,2880.00,2900.00,2813.00,2813.00,1332282,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130106,000000,2856.00,2856.00,2711.00,2711.00,1235024,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130107,000000,2701.00,2768.00,2662.00,2733.00,1504147,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130108,000000,2780.00,2801.00,2700.00,2729.00,989801,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130109,000000,2710.00,2740.00,2710.00,2722.00,209729,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130113,000000,2768.00,2790.00,2692.00,2694.00,1468793,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130114,000000,2701.00,2790.00,2680.00,2704.00,1538091,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130115,000000,2760.00,2760.00,2680.00,2727.00,2058491,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130116,000000,2671.00,2730.00,2671.00,2678.00,639373,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130119,000000,2667.00,2728.00,2612.00,2690.00,1014162,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130120,000000,2660.00,2690.00,2591.00,2665.00,694018,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130121,000000,2610.00,2630.00,2569.00,2569.00,766333,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130122,000000,2581.00,2581.00,2522.00,2522.00,1100003,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130123,000000,2560.00,2643.00,2560.00,2600.00,671446,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130126,000000,2687.00,2687.00,2685.00,2687.00,2265178,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130127,000000,2745.00,2745.00,2580.00,2609.00,494033,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130128,000000,2631.00,2645.00,2562.00,2599.00,983898,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130130,000000,2600.00,2600.00,2525.00,2545.00,381410,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130202,000000,2547.00,2640.00,2547.00,2550.00,166603,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130203,000000,2570.00,2577.00,2513.00,2513.00,195818,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130204,000000,2520.00,2521.00,2481.00,2483.00,219893,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130205,000000,2510.00,2578.00,2500.00,2530.00,370099,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130206,000000,2555.00,2600.00,2546.00,2550.00,492262,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130209,000000,2601.00,2601.00,2548.00,2550.00,368370,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130211,000000,2534.00,2570.00,2534.00,2558.00,702156,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130212,000000,2560.00,2580.00,2551.00,2560.00,757294,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130213,000000,2553.00,2583.00,2552.00,2579.00,430645,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130216,000000,2562.00,2590.00,2472.00,2483.00,1392132,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130217,000000,2566.00,2567.00,2498.00,2513.00,388026,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130218,000000,2510.00,2520.00,2480.00,2504.00,287639,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130224,000000,2468.00,2468.00,2370.00,2384.00,637296,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130225,000000,2409.00,2410.00,2311.00,2335.00,262516,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130226,000000,2420.00,2450.00,2380.00,2400.00,745273,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130227,000000,2402.00,2435.00,2301.00,2302.00,2862754,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130302,000000,2351.00,2380.00,2231.00,2260.00,2677173,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130303,000000,2250.00,2252.00,2152.00,2242.00,4135528,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130304,000000,2259.00,2259.00,2259.00,2259.00,3537323,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130305,000000,2330.00,2339.00,2200.00,2222.00,553400,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130306,000000,2259.00,2300.00,2232.00,2295.00,318181,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130309,000000,2270.00,2300.00,2238.00,2252.00,341954,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130310,000000,2293.00,2293.00,2222.00,2240.00,305419,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130311,000000,2231.00,2271.00,2230.00,2236.00,250554,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130312,000000,2256.00,2290.00,2256.00,2260.00,339268,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130313,000000,2299.00,2350.00,2276.00,2350.00,881398,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130316,000000,2409.00,2409.00,2300.00,2310.00,962503,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130317,000000,2333.00,2333.00,2243.00,2260.00,2071313,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130318,000000,2261.00,2346.00,2240.00,2346.00,1375477,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130325,000000,2393.00,2393.00,2393.00,2393.00,173659,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130326,000000,2405.00,2405.00,2405.00,2405.00,1288000,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130327,000000,2501.00,2501.00,2430.00,2501.00,2100326,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130330,000000,2539.00,2596.00,2501.00,2596.00,2308641,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130331,000000,2600.00,2663.00,2546.00,2663.00,2309715,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130403,000000,2768.00,2768.00,2708.00,2768.00,4337088,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130406,000000,2867.00,2875.00,2750.00,2804.00,6856228,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130407,000000,2800.00,2820.00,2750.00,2785.00,3617683,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130408,000000,2819.00,2898.00,2770.00,2850.00,2236965,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130409,000000,2888.00,2956.00,2880.00,2956.00,10093500,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130410,000000,2970.00,3055.00,2926.00,3055.00,10704781,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130413,000000,3140.00,3140.00,3140.00,3140.00,5043808,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130415,000000,3265.00,3265.00,3265.00,3265.00,7298023,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130416,000000,3320.00,3395.00,3267.00,3395.00,15032726,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130417,000000,3449.00,3449.00,3300.00,3346.00,8191808,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130424,000000,3502.00,3502.00,3502.00,3502.00,3375299,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130427,000000,3642.00,3642.00,3642.00,3642.00,2047548,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130428,000000,3787.00,3787.00,3787.00,3787.00,3715264,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130429,000000,3938.00,3938.00,3810.00,3938.00,29531544,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130430,000000,3990.00,4000.00,3850.00,3857.00,9468863,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130501,000000,3925.00,4040.00,3855.00,3900.00,10044365,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130504,000000,4028.00,4028.00,3820.00,3849.00,7743856,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130505,000000,3910.00,3954.00,3753.00,3780.00,9737159,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130506,000000,3800.00,3897.00,3680.00,3760.00,3010656,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130507,000000,3799.00,3799.00,3675.00,3675.00,3109196,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130508,000000,3580.00,3739.00,3580.00,3725.00,4763164,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130511,000000,3750.00,3853.00,3740.00,3853.00,3898107,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130512,000000,4001.00,4001.00,3900.00,3989.00,8285174,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130513,000000,3980.00,3980.00,3831.00,3870.00,2576679,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130514,000000,3770.00,3797.00,3702.00,3702.00,1559537,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130515,000000,3799.00,3840.00,3558.00,3620.00,3304702,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130518,000000,3650.00,3650.00,3491.00,3499.00,4327557,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130529,000000,4260.00,4430.00,4260.00,4430.00,29122183,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130601,000000,4493.00,4493.00,4210.00,4448.00,30066860,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130602,000000,4570.00,4622.00,4500.00,4622.00,11017745,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130603,000000,4760.00,4791.00,4630.00,4715.00,9988469,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130608,000000,4800.00,4800.00,4554.00,4554.00,1870621,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130609,000000,4428.00,4428.00,4428.00,4428.00,961897,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130610,000000,4350.00,4654.00,4350.00,4654.00,10321427,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130611,000000,4750.00,4780.00,4700.00,4780.00,10757158,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130612,000000,4900.00,4900.00,4782.00,4810.00,6780776,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130615,000000,5026.00,5026.00,5025.00,5026.00,13278534,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130616,000000,5227.00,5227.00,4901.00,5001.00,18216124,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130617,000000,5000.00,5040.00,4948.00,4948.00,7617946,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130618,000000,4977.00,5050.00,4810.00,4900.00,5724157,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130619,000000,4944.00,5047.00,4845.00,4980.00,4479493,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130622,000000,5080.00,5080.00,4812.00,4818.00,3533270,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130623,000000,4897.00,4897.00,4750.00,4760.00,5609734,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130625,000000,4800.00,4846.00,4751.00,4840.00,2490473,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130626,000000,4960.00,4994.00,4870.00,4994.00,3007491,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130629,000000,5188.00,5188.00,5122.00,5188.00,6533896,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130630,000000,5300.00,5394.00,5200.00,5394.00,7410020,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130701,000000,5566.00,5566.00,5566.00,5566.00,16823131,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130702,000000,5610.00,5610.00,5344.00,5450.00,10585787,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130703,000000,5500.00,5700.00,5450.00,5700.00,6235580,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130706,000000,5907.00,5907.00,5822.00,5907.00,14168005,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130707,000000,6143.00,6143.00,5671.00,5760.00,14286204,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130710,000000,6050.00,6090.00,5812.00,5850.00,12329671,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130713,000000,5900.00,5900.00,5730.00,5730.00,6905339,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130714,000000,5650.00,5780.00,5540.00,5649.00,4294170,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130715,000000,5740.00,5873.00,5740.00,5818.00,6170951,0000,CapitalIncreaseIncludingContribution
SarBankMelli_Share,d,20130716,000000,5990.00,5990.00,5712.00,5750.00,2865844,0000,CapitalIncreaseIncludingContribution
