<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarBahman_Share,d,20050131,000000,1165.29,1165.29,1165.29,1165.29,1944000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050202,000000,1194.21,1194.21,1194.21,1194.21,800000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050213,000000,1267.23,1267.23,1147.32,1180.99,26061418,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050214,000000,1163.62,1188.55,1161.12,1166.94,3026287,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050215,000000,1191.11,1191.11,1134.95,1140.91,3776138,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050216,000000,1127.70,1169.56,1121.00,1158.68,4314856,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050221,000000,1169.67,1173.87,1123.46,1154.55,3372989,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050222,000000,1164.27,1170.16,1136.48,1152.48,5227192,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050223,000000,1163.34,1163.34,1144.03,1155.79,3700381,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050226,000000,1149.88,1183.21,1149.88,1164.05,11140268,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050227,000000,1175.06,1192.96,1175.06,1192.15,22036528,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050228,000000,1237.18,1237.18,1183.28,1206.61,3644507,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050301,000000,1234.05,1234.05,1172.34,1178.93,6217108,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050307,000000,1180.78,1180.78,1141.98,1150.41,738591,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050308,000000,1184.33,1184.33,1146.26,1147.11,1991616,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050309,000000,1143.74,1149.67,1126.81,1146.28,2260929,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050312,000000,1155.84,1159.28,1116.37,1131.82,1857883,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050313,000000,1131.73,1164.26,1112.90,1134.30,1955918,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050314,000000,1136.07,1165.39,1136.07,1157.85,693318,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050315,000000,1157.43,1176.45,1157.43,1173.14,887435,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050316,000000,1168.66,1191.67,1158.80,1180.17,12949792,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050326,000000,1171.58,1212.57,1156.00,1183.06,821695,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050327,000000,1185.99,1208.02,1182.73,1189.26,544891,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050328,000000,1195.07,1216.15,1194.26,1196.69,452605,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050329,000000,1210.54,1233.15,1190.35,1201.65,598749,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050330,000000,1204.53,1217.43,1200.49,1203.72,509407,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050403,000000,1209.36,1222.26,1186.79,1203.72,558374,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050404,000000,1211.27,1211.27,1155.88,1190.91,527677,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050405,000000,1183.60,1204.76,1174.64,1191.74,616907,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050406,000000,1195.41,1208.43,1179.96,1192.98,611617,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050410,000000,1188.96,1209.25,1180.85,1195.45,581849,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050411,000000,1185.84,1237.60,1174.51,1199.59,2035032,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050412,000000,1207.00,1223.10,1190.91,1206.20,1959842,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050413,000000,1205.83,1221.91,1197.79,1207.44,1345083,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050416,000000,1207.81,1222.29,1190.91,1206.20,2411919,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050417,000000,1214.12,1214.93,1186.49,1193.80,1253999,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050418,000000,1181.66,1214.93,1181.66,1195.45,1756208,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050419,000000,1195.87,1208.85,1184.51,1195.87,3078350,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050420,000000,1193.36,1203.95,1180.34,1191.74,1629161,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050423,000000,1201.08,1201.08,1185.55,1186.36,1002754,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050424,000000,1186.36,1201.90,1176.55,1186.36,2160267,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050425,000000,1196.99,1200.26,1185.56,1187.19,1186297,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050427,000000,1182.73,1215.36,1182.73,1189.26,1298582,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050430,000000,1198.64,1198.64,1188.85,1189.67,2605396,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050501,000000,1189.67,1190.48,1189.67,1189.67,2188395,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050502,000000,1183.15,1194.56,1174.18,1189.67,2190508,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050503,000000,1189.27,1190.08,1189.27,1190.08,2639928,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050504,000000,1190.08,1195.79,1190.08,1190.08,998272,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050507,000000,1190.08,1190.90,1189.27,1190.08,993947,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050508,000000,1197.82,1198.64,1137.93,1182.23,1662177,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050509,000000,1197.72,1201.88,1164.45,1166.12,1578570,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050510,000000,1164.03,1192.30,1164.03,1166.53,1203961,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050511,000000,1163.62,1204.31,1163.62,1167.77,1220377,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050514,000000,1184.38,1185.21,1164.45,1167.77,1035079,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050515,000000,1167.77,1173.58,1162.79,1167.77,1064133,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050516,000000,1167.77,1173.58,1167.77,1167.77,11365274,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050517,000000,1167.77,1168.60,1167.77,1167.77,1889340,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050518,000000,1167.77,1177.74,1167.77,1167.77,1573925,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050521,000000,1167.77,1171.09,1167.77,1167.77,2495003,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050522,000000,1167.77,1169.43,1166.94,1167.77,1873074,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050523,000000,1167.77,1174.41,1167.77,1167.77,1543976,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050524,000000,1167.77,1186.04,1167.77,1167.77,1571418,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050525,000000,1169.43,1175.24,1167.77,1167.77,1221065,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050528,000000,1167.77,1168.60,1167.77,1167.77,1973042,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050529,000000,1166.94,1170.26,1166.94,1167.77,1124458,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050530,000000,1166.11,1171.09,1166.11,1167.77,1151937,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050531,000000,1167.77,1171.09,1167.77,1167.77,724728,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050601,000000,1167.77,1179.40,1167.77,1167.77,907351,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050606,000000,1167.77,1183.55,1167.77,1167.77,666055,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050607,000000,1167.77,1172.75,1167.77,1167.77,908140,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050608,000000,1168.60,1171.09,1167.77,1167.77,1055147,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050611,000000,1167.77,1176.07,1162.79,1167.77,1673684,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050612,000000,1167.77,1174.41,1166.94,1167.77,1246549,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050613,000000,1163.20,1169.02,1163.20,1167.36,1687973,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050614,000000,1167.77,1176.90,1167.77,1167.77,1862356,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050615,000000,1167.77,1185.21,1162.79,1167.77,1261450,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050618,000000,1167.77,1170.26,1167.77,1167.77,1025587,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050619,000000,1167.77,1176.90,1167.77,1167.77,987453,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050620,000000,1170.70,1207.34,1157.38,1164.88,1439549,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050621,000000,1166.56,1193.24,1159.05,1163.22,954153,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050622,000000,1166.14,1193.64,1150.30,1163.64,1070285,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050625,000000,1105.32,1206.94,1105.32,1164.46,26956458,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050626,000000,1164.04,1171.54,1157.38,1164.88,1560933,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050627,000000,1165.71,1169.87,1163.21,1164.88,1320487,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050628,000000,1164.46,1168.62,1164.46,1165.29,1311610,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050629,000000,1165.29,1168.62,1123.67,1165.29,7736538,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050702,000000,1156.97,1169.45,1156.97,1165.29,1264397,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050703,000000,1165.29,1166.95,1165.29,1165.29,1865448,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050704,000000,1165.29,1166.12,1163.62,1165.29,2542295,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050705,000000,1163.21,1166.54,1163.21,1164.88,1121784,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050706,000000,1164.04,1168.20,1164.04,1165.70,1302044,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050709,000000,1165.70,1169.03,1165.70,1165.70,1173550,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050711,000000,1172.78,1181.22,1139.88,1150.00,686940,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050712,000000,1163.91,1163.91,1092.22,1150.41,816524,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050713,000000,1148.73,1163.06,1148.73,1150.41,667742,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050716,000000,1148.73,1159.69,1144.51,1150.41,1122281,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050717,000000,1138.18,1163.47,1129.75,1150.83,1062062,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050718,000000,1150.83,1152.51,1146.61,1150.83,988258,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050719,000000,1151.26,1152.10,1141.14,1150.41,1356298,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050720,000000,1145.35,1152.10,1145.35,1150.41,811034,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050723,000000,1154.20,1154.20,1150.83,1150.83,808173,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050724,000000,1151.67,1152.51,1149.98,1150.83,983803,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050725,000000,1157.35,1157.35,1100.54,1144.63,1598194,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050726,000000,1129.75,1162.63,1121.32,1150.83,1499055,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050904,000000,1130.85,1135.74,1090.70,1113.22,780563,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050905,000000,1079.02,1127.04,1078.04,1107.44,1303992,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050906,000000,1107.75,1120.49,1078.34,1105.79,1101362,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050907,000000,1079.09,1108.52,1077.13,1101.65,685131,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050910,000000,1079.09,1103.61,1079.09,1101.65,951538,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050911,000000,1046.86,1103.77,1046.86,1100.83,973703,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050912,000000,1098.04,1101.96,1098.04,1100.00,927832,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050913,000000,1099.17,1101.14,1099.17,1099.17,887099,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050914,000000,1099.17,1100.15,1099.17,1099.17,1163231,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050917,000000,1096.38,1100.31,1096.38,1098.35,883328,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050918,000000,1097.52,1098.50,1097.52,1097.52,943127,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050919,000000,1097.68,1098.66,1089.82,1096.69,1104124,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050921,000000,1082.43,1097.16,1043.14,1094.21,1172010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050924,000000,1083.28,1083.28,1042.90,1079.34,1132241,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050925,000000,1026.92,1081.12,1026.92,1075.21,1217968,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050926,000000,1029.38,1078.78,1026.42,1061.98,3520740,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050927,000000,1059.17,1064.11,1018.62,1056.20,1437431,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20050928,000000,1055.53,1056.52,1045.64,1054.55,1277414,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051001,000000,1054.55,1055.53,1054.55,1054.55,1148241,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051002,000000,1054.55,1055.53,1054.55,1054.55,651365,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051003,000000,1054.55,1055.53,1054.55,1054.55,604845,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051004,000000,1054.55,1055.53,1054.55,1054.55,772138,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051005,000000,1054.55,1055.53,1054.55,1054.55,627143,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051008,000000,1054.55,1055.53,1054.55,1054.55,512046,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051009,000000,1054.55,1055.53,1054.55,1054.55,655209,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051010,000000,1054.55,1055.53,1054.55,1054.55,622157,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051011,000000,1054.55,1055.53,1054.55,1054.55,490187,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051012,000000,1054.55,1055.53,1054.55,1054.55,705905,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051015,000000,1054.55,1055.53,1054.55,1054.55,451206,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051016,000000,1054.55,1055.53,1054.55,1054.55,477758,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051017,000000,1054.55,1055.53,1053.56,1054.55,757455,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051018,000000,1053.56,1055.53,1053.56,1054.55,545892,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051019,000000,1063.62,1063.62,1058.68,1058.68,427192,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051022,000000,1061.98,1068.90,1061.98,1061.98,438034,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051023,000000,1068.25,1072.20,1065.29,1065.29,364928,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051024,000000,1075.66,1076.65,1067.77,1067.77,421327,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051026,000000,1077.15,1078.14,1070.25,1070.25,247221,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051029,000000,1079.31,1080.29,1074.38,1074.38,411197,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051030,000000,1083.44,1084.42,1078.51,1078.51,416363,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051031,000000,1087.09,1088.08,1085.12,1085.12,690419,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051101,000000,1094.33,1095.31,1088.43,1088.43,391735,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051102,000000,1097.47,1098.46,1092.56,1092.56,429410,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051105,000000,1101.76,1102.74,1095.87,1095.87,355845,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051106,000000,1102.27,1103.25,1098.35,1098.35,433936,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051107,000000,1103.93,1104.91,1100.00,1100.00,374244,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051108,000000,1104.75,1104.75,1100.83,1100.83,280021,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051109,000000,1104.60,1105.58,1101.65,1101.65,354072,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051112,000000,1110.84,1111.82,1104.96,1104.96,320247,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051113,000000,1109.55,1110.53,1106.61,1106.61,342680,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051114,000000,1112.34,1113.32,1107.44,1107.44,229273,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051115,000000,1112.18,1113.16,1108.26,1108.26,317477,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051116,000000,1112.86,1112.86,1109.92,1109.92,377290,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051119,000000,1116.47,1117.45,1111.57,1111.57,285899,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051120,000000,1116.16,1116.16,1113.22,1113.22,342952,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051121,000000,1116.01,1116.99,1114.05,1114.05,516585,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051122,000000,1115.85,1116.83,1114.88,1114.88,446884,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051123,000000,1120.44,1121.42,1116.53,1116.53,331030,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051126,000000,1120.96,1135.64,1119.01,1119.01,386203,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051127,000000,1129.01,1163.22,1123.14,1123.14,339494,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051129,000000,1122.16,1128.03,1122.16,1123.14,292336,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051130,000000,1129.01,1129.98,1123.14,1123.14,164649,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051203,000000,1128.85,1129.83,1123.97,1123.97,310873,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051204,000000,1128.70,1129.68,1124.79,1124.79,469023,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051205,000000,1129.53,1133.44,1125.62,1125.62,470887,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051206,000000,1130.20,1133.13,1127.27,1127.27,725444,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051210,000000,1132.83,1133.81,1128.93,1128.93,582328,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051211,000000,1132.68,1133.66,1129.75,1129.75,576536,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051212,000000,1134.48,1135.46,1130.58,1130.58,496279,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051213,000000,1135.31,1136.29,1131.40,1131.40,406966,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051214,000000,1136.14,1137.11,1132.23,1132.23,449112,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051217,000000,1136.96,1137.94,1133.06,1133.06,379199,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051218,000000,1137.79,1138.76,1133.88,1133.88,503031,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051219,000000,1138.02,1138.99,1138.02,1138.02,394126,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051220,000000,1139.44,1140.41,1135.54,1135.54,462443,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051221,000000,1140.27,1141.24,1136.36,1136.36,524050,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051224,000000,1141.09,1142.07,1137.19,1137.19,358375,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051225,000000,1141.09,1142.07,1137.19,1137.19,373076,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051226,000000,1141.09,1141.09,1137.19,1137.19,380624,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051227,000000,1140.94,1141.92,1138.02,1138.02,413826,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051228,000000,1140.94,1141.92,1138.02,1138.02,406664,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20051231,000000,1142.74,1143.72,1138.84,1138.84,292066,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060101,000000,1143.57,1144.54,1139.67,1139.67,483153,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060102,000000,1144.39,1145.37,1140.50,1140.50,540337,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060103,000000,1145.22,1145.22,1141.32,1141.32,627366,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060104,000000,1141.32,1142.30,1141.32,1141.32,523159,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060107,000000,1141.32,1141.32,1141.32,1141.32,737660,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060108,000000,1141.32,1141.32,1141.32,1141.32,573806,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060227,000000,1140.88,1145.75,1140.88,1143.80,685684,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060228,000000,1143.80,1144.78,1143.80,1143.80,741561,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060301,000000,1144.78,1145.75,1143.80,1143.80,593894,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060304,000000,1145.75,1145.75,1143.80,1143.80,725259,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060305,000000,1145.60,1146.58,1144.63,1144.63,886714,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060306,000000,1146.58,1147.55,1144.63,1144.63,714119,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060307,000000,1148.38,1149.35,1145.45,1145.45,731443,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060308,000000,1149.05,1150.03,1147.11,1147.11,798853,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060311,000000,1150.71,1151.68,1148.76,1148.76,888778,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060312,000000,1148.76,1149.73,1148.76,1148.76,818882,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060319,000000,1089.82,1104.55,1089.82,1096.69,580912,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060326,000000,1096.69,1099.64,1096.69,1096.69,239730,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060327,000000,1096.69,1099.64,1096.69,1096.69,216659,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060328,000000,1096.69,1097.68,1096.69,1096.69,190842,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060403,000000,1096.69,1097.68,1096.69,1096.69,212558,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060404,000000,1096.69,1096.69,1096.69,1096.69,317015,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060405,000000,1096.69,1096.69,1096.69,1096.69,376001,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060408,000000,1096.69,1096.69,1096.69,1096.69,579373,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060409,000000,1096.69,1097.68,1096.69,1096.69,787795,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060410,000000,1096.69,1097.68,1096.69,1096.69,768657,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060411,000000,1096.69,1097.68,1096.69,1096.69,691445,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060412,000000,1096.69,1096.69,1096.69,1096.69,690591,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060415,000000,1096.69,1097.68,1096.69,1096.69,706673,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060417,000000,1096.69,1097.68,1096.69,1096.69,835585,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060418,000000,1096.69,1097.68,1096.69,1096.69,911684,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060419,000000,1096.69,1096.69,1096.69,1096.69,1082017,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060422,000000,1096.69,1097.68,1096.69,1096.69,797797,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060423,000000,1086.98,1090.91,1086.98,1090.91,931718,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060424,000000,1091.07,1090.08,1069.44,1090.08,14710,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060425,000000,1068.61,1089.26,1068.61,1089.26,1324,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060426,000000,1067.78,1088.43,1067.78,1088.43,1560,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060429,000000,1066.95,1087.60,1066.95,1087.60,505,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060430,000000,1066.12,1086.78,1066.12,1086.78,3312,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060501,000000,1065.29,1085.95,1065.29,1085.95,1035,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060502,000000,1064.31,1085.95,1064.31,1085.95,235,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060503,000000,1064.46,1085.12,1064.46,1085.12,1010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060506,000000,1063.63,1084.30,1063.63,1084.30,4629,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060507,000000,1062.81,1083.47,1062.81,1083.47,2309,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060508,000000,1061.98,1082.64,1061.98,1082.64,6433,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060509,000000,1061.15,1081.82,1061.15,1081.82,12648,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060510,000000,1061.30,1080.99,1061.30,1080.99,599,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060513,000000,1060.47,1080.17,1060.47,1080.17,1902,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060514,000000,1059.64,1079.34,1059.64,1079.34,15562,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060516,000000,1058.81,1078.51,1058.81,1078.51,1660,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060521,000000,1057.98,1077.69,1057.98,1077.69,2020,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060522,000000,1057.15,1076.86,1057.15,1076.86,26211,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060523,000000,1056.33,1076.03,1056.33,1076.03,1010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060524,000000,1055.50,1075.21,1055.50,1075.21,57010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060527,000000,1055.65,1074.38,1054.67,1074.38,51135,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060528,000000,1053.68,1074.38,1053.68,1074.38,60,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060530,000000,1053.84,1073.55,1053.84,1073.55,1010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060531,000000,1053.01,1072.73,1053.01,1072.73,16351,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060607,000000,1052.18,1071.90,1052.18,1071.90,30010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060611,000000,1051.35,1071.07,1051.35,1071.07,1054,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060617,000000,1050.52,1070.25,1050.52,1070.25,1010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060618,000000,1049.69,1069.42,1049.69,1069.42,6170,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060619,000000,1048.86,1068.60,1048.86,1068.60,46842,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060620,000000,1047.87,1068.60,1047.87,1068.60,510,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060625,000000,1047.87,1068.60,1047.87,1068.60,290,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060626,000000,1048.03,1067.77,1048.03,1067.77,5093,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060701,000000,1047.04,1067.77,1047.04,1067.77,20,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060703,000000,1047.04,1067.77,1047.04,1067.77,56,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060715,000000,1047.20,1066.94,1047.20,1066.94,947,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060716,000000,1046.37,1066.12,1046.37,1066.12,14556,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060719,000000,1045.54,1065.29,1045.54,1065.29,1490,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060722,000000,1044.71,1064.46,1044.71,1064.46,17002,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060723,000000,1043.88,1063.64,1043.88,1063.64,6943,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060731,000000,1063.64,1063.64,1042.90,1063.64,198,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060815,000000,1042.90,1063.64,1042.90,1063.64,90,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060816,000000,1042.90,1063.64,1042.90,1063.64,30,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060827,000000,1042.90,1063.64,1042.90,1063.64,167,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060828,000000,1046.28,1047.27,1046.28,1046.28,11668967,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060829,000000,1028.42,1031.40,1028.42,1031.40,1354115,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060830,000000,1011.70,1030.58,1011.70,1030.58,2840,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060902,000000,1010.87,1029.75,1010.87,1029.75,6026,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060903,000000,1010.04,1028.93,1010.04,1028.93,3236,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060910,000000,1009.21,1028.10,1009.21,1028.10,1750,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060911,000000,1008.38,1027.27,1008.38,1027.27,1964,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060913,000000,1007.38,1027.27,1007.38,1027.27,223,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060918,000000,1007.55,1026.45,1007.55,1026.45,4113,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060920,000000,1006.72,1025.62,1006.72,1025.62,1599,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060923,000000,1005.89,1024.79,1005.89,1024.79,50450,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060924,000000,1005.06,1023.97,1005.06,1023.97,5966,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060925,000000,1004.23,1023.14,1004.23,1023.14,8280,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060926,000000,1003.73,1020.66,1003.73,1020.66,238382,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20060930,000000,1000.75,1020.66,1000.75,1020.66,20,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061003,000000,1000.91,1019.83,1000.91,1019.83,2010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061004,000000,1003.31,1004.31,1003.31,1003.31,7673255,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061007,000000,983.49,1002.48,983.49,1002.48,35367,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061008,000000,982.66,1001.65,982.66,1001.65,4145,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061009,000000,981.83,1000.83,981.83,1000.83,8587,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061010,000000,981.00,1000.00,981.00,1000.00,30079,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061011,000000,980.00,1000.00,980.00,1000.00,10010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061014,000000,1001.22,1001.22,981.20,994.21,620010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061016,000000,999.83,1007.83,973.83,1000.83,6242950,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061018,000000,980.83,1000.83,980.83,1000.83,315,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061022,000000,981.00,1000.00,981.00,1000.00,47047,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061023,000000,980.00,1000.00,980.00,1000.00,26125,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061030,000000,980.17,999.17,980.17,999.17,78545,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061101,000000,980.17,999.17,980.17,999.17,4010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061104,000000,980.17,999.17,980.17,999.17,20,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061105,000000,980.17,999.17,980.17,999.17,1525,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061107,000000,980.17,999.17,980.17,999.17,1060,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061114,000000,980.17,999.17,980.17,999.17,3020,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061118,000000,980.17,999.17,980.17,999.17,60,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061119,000000,980.17,999.17,980.17,999.17,10150,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061120,000000,980.17,999.17,980.17,999.17,12010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061121,000000,980.17,999.17,980.17,999.17,12720,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061122,000000,980.17,999.17,980.17,999.17,8069,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061125,000000,980.17,999.17,980.17,999.17,60,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061204,000000,980.17,999.17,980.17,999.17,3600,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061205,000000,980.17,999.17,980.17,999.17,1010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20061227,000000,980.17,999.17,980.17,999.17,4010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070120,000000,980.17,999.17,980.17,999.17,1024,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070123,000000,980.17,999.17,980.17,999.17,120,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070124,000000,980.17,999.17,980.17,999.17,5010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070219,000000,980.17,999.17,980.17,999.17,4147,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070220,000000,980.17,999.17,980.17,999.17,4240,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070224,000000,980.17,999.17,980.17,999.17,7020,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070226,000000,980.17,999.17,980.17,999.17,4068,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070227,000000,980.17,999.17,980.17,999.17,4068,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070228,000000,980.17,999.17,980.17,999.17,4068,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070303,000000,980.17,999.17,980.17,999.17,5039,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070304,000000,980.17,999.17,980.17,999.17,3202,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070305,000000,980.17,999.17,980.17,999.17,110,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070306,000000,979.83,1017.82,979.83,1000.83,4285861,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070307,000000,1004.13,1005.13,1004.13,1004.13,1714124,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070317,000000,1000.83,1000.83,1000.83,1000.83,445453,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070319,000000,1000.83,1001.83,1000.83,1000.83,704659,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070325,000000,1000.83,1001.83,1000.83,1000.83,501572,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070326,000000,1000.83,1001.83,1000.83,1000.83,462204,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070327,000000,1000.83,1000.83,1000.83,1000.83,475718,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070328,000000,1000.83,1001.83,1000.83,1000.83,594318,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070331,000000,1000.83,1000.83,1000.83,1000.83,441055,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070403,000000,1000.83,1000.83,1000.83,1000.83,486385,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070404,000000,1000.83,1000.83,1000.83,1000.83,528931,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070407,000000,1000.83,1001.83,1000.83,1000.83,559027,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070408,000000,1000.83,1001.83,1000.83,1000.83,636630,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070409,000000,1000.83,1000.83,1000.83,1000.83,703149,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070410,000000,1000.83,1001.83,1000.83,1000.83,816808,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070411,000000,1000.83,1001.83,1000.83,1000.83,812277,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070414,000000,1000.83,1000.83,1000.83,1000.83,920185,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070415,000000,1000.83,1000.83,1000.83,1000.83,930727,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070416,000000,1000.83,1000.83,1000.83,1000.83,894336,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070417,000000,1000.83,1000.83,1000.83,1000.83,937733,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070418,000000,1000.83,1000.83,1000.83,1000.83,891024,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070421,000000,1000.83,1000.83,1000.83,1000.83,801680,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070422,000000,1000.83,1000.83,1000.83,1000.83,816114,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070423,000000,1000.83,1001.83,1000.83,1000.83,845651,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070424,000000,1000.83,1001.83,1000.83,1000.83,804430,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070425,000000,1000.83,1001.83,1000.83,1000.83,762857,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070428,000000,1000.83,1001.83,1000.83,1000.83,712475,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070429,000000,1000.83,1001.83,1000.83,1000.83,730082,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070430,000000,1000.83,1000.83,1000.83,1000.83,732309,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070501,000000,1000.83,1000.83,1000.83,1000.83,713346,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070502,000000,1000.83,1001.83,1000.83,1000.83,323154,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070505,000000,1000.83,1000.83,1000.83,1000.83,323754,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070506,000000,1000.83,1000.83,1000.83,1000.83,335445,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070507,000000,1000.83,1000.83,1000.83,1000.83,411723,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070508,000000,1000.83,1000.83,1000.83,1000.83,422519,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070509,000000,1000.83,1000.83,1000.83,1000.83,443694,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070512,000000,1000.83,1000.83,1000.83,1000.83,434390,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070513,000000,1000.83,1000.83,1000.83,1000.83,438912,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070514,000000,1000.83,1000.83,1000.83,1000.83,474781,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070515,000000,1000.83,1000.83,1000.83,1000.83,485369,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070516,000000,1000.83,1000.83,1000.83,1000.83,484566,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070519,000000,1000.83,1001.83,1000.83,1000.83,475862,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070520,000000,1000.83,1001.83,1000.83,1000.83,491653,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070521,000000,1000.83,1001.83,1000.83,1000.83,464751,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070522,000000,1000.83,1001.83,1000.83,1000.83,475879,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070523,000000,1000.83,1001.83,1000.83,1000.83,444717,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070526,000000,1000.83,1001.83,1000.83,1000.83,410333,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070527,000000,1000.83,1000.83,1000.83,1000.83,424401,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070528,000000,1000.83,1001.83,1000.83,1000.83,419119,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070529,000000,1000.83,1000.83,1000.83,1000.83,416924,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070530,000000,1000.83,1000.83,1000.83,1000.83,410036,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070602,000000,1000.83,1000.83,1000.83,1000.83,401333,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070603,000000,1000.83,1000.83,1000.83,1000.83,412635,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070606,000000,1000.83,1000.83,1000.83,1000.83,392015,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070609,000000,1000.83,1000.83,1000.83,1000.83,405239,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070610,000000,1000.83,1000.83,1000.83,1000.83,434784,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070611,000000,1000.83,1001.83,1000.83,1000.83,449587,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070612,000000,1000.83,1000.83,1000.83,1000.83,421468,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070613,000000,1000.83,1000.83,1000.83,1000.83,432511,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070616,000000,1000.83,1000.83,1000.83,1000.83,390338,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070617,000000,1000.83,1000.83,1000.83,1000.83,384294,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070619,000000,1000.83,1000.83,1000.83,1000.83,370711,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070620,000000,1000.83,1000.83,1000.83,1000.83,371419,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070623,000000,1000.83,1000.83,1000.83,1000.83,381908,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070624,000000,1000.83,1001.83,1000.83,1000.83,375644,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070625,000000,1000.83,1000.83,1000.83,1000.83,374200,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070626,000000,1000.83,1000.83,1000.83,1000.83,367176,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070627,000000,1000.83,1000.83,1000.83,1000.83,366982,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070630,000000,1000.83,1000.83,1000.83,1000.83,370592,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070701,000000,1000.83,1000.83,1000.83,1000.83,341696,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070702,000000,1000.83,1000.83,1000.83,1000.83,329452,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070703,000000,1000.83,1000.83,1000.83,1000.83,332887,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070704,000000,1000.83,1000.83,1000.83,1000.83,339982,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070707,000000,1000.83,1000.83,1000.83,1000.83,328041,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070708,000000,1000.83,1000.83,1000.83,1000.83,342758,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070709,000000,1000.83,1000.83,1000.83,1000.83,353494,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070710,000000,1000.83,1000.83,1000.83,1000.83,359538,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070711,000000,1000.83,1000.83,1000.83,1000.83,333049,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070714,000000,1000.83,1000.83,1000.83,1000.83,323560,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070715,000000,1000.83,1000.83,1000.83,1000.83,307275,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070716,000000,1000.83,1000.83,1000.83,1000.83,308131,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070717,000000,1000.83,1000.83,1000.83,1000.83,297109,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070718,000000,1000.83,1000.83,1000.83,1000.83,313235,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070721,000000,1000.83,1000.83,1000.83,1000.83,305505,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070722,000000,1000.83,1000.83,1000.83,1000.83,297838,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070723,000000,1000.83,1000.83,1000.83,1000.83,286193,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070724,000000,1000.83,1000.83,1000.83,1000.83,270469,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070725,000000,1000.83,1000.83,1000.83,1000.83,272333,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070729,000000,1000.83,1000.83,1000.83,1000.83,281774,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070730,000000,1000.83,1000.83,1000.83,1000.83,281017,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070731,000000,1004.65,1004.65,1001.65,1001.65,269408,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070801,000000,1005.48,1005.48,1002.48,1002.48,271329,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070804,000000,1005.48,1005.48,1002.48,1002.48,259137,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070805,000000,1005.30,1005.30,1003.31,1003.31,269269,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070806,000000,1006.13,1007.13,1004.13,1004.13,267544,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070807,000000,1007.13,1007.13,1004.13,1004.13,246257,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070808,000000,1007.96,1007.96,1004.96,1004.96,251385,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070812,000000,1006.96,1006.96,1004.96,1004.96,249537,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070813,000000,1007.78,1007.78,1005.79,1005.79,264532,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070814,000000,1008.61,1008.61,1006.61,1006.61,252142,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070815,000000,1009.43,1009.43,1007.44,1007.44,294363,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070818,000000,1010.26,1010.26,1008.26,1008.26,259506,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070819,000000,1011.09,1011.09,1009.09,1009.09,249588,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070820,000000,1011.91,1011.91,1009.92,1009.92,254015,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070821,000000,1012.74,1012.74,1010.74,1010.74,249267,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070822,000000,1013.57,1013.57,1011.57,1011.57,261995,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070825,000000,1014.39,1014.39,1012.40,1012.40,253497,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070826,000000,1015.22,1016.21,1013.22,1013.22,243862,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070827,000000,1016.04,1016.04,1014.05,1014.05,253688,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070828,000000,1016.87,1016.87,1014.88,1014.88,252833,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070901,000000,1017.70,1017.70,1015.70,1015.70,245767,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070902,000000,1018.52,1018.52,1016.53,1016.53,246989,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070903,000000,1019.35,1019.35,1017.36,1017.36,246009,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070904,000000,1020.17,1020.17,1018.18,1018.18,239328,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070905,000000,1021.00,1022.00,1019.01,1019.01,233265,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070908,000000,1021.83,1021.83,1019.83,1019.83,245347,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070929,000000,1020.00,1020.00,1020.00,1020.00,131861,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20070930,000000,1020.00,1020.00,1020.00,1020.00,145064,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071001,000000,1020.00,1020.00,1020.00,1020.00,223271,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071002,000000,1020.00,1021.00,1020.00,1020.00,222883,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071006,000000,1020.00,1021.00,1020.00,1020.00,213676,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071007,000000,1018.00,1020.00,1000.04,1020.00,49280,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071008,000000,1020.00,1021.00,1020.00,1020.00,248230,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071009,000000,1020.00,1020.00,1020.00,1020.00,253408,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071010,000000,1020.00,1020.00,1020.00,1020.00,261328,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071014,000000,1020.00,1020.00,1020.00,1020.00,252977,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071015,000000,1020.00,1021.00,1020.00,1020.00,241529,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071016,000000,1020.00,1020.00,1020.00,1020.00,233002,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071017,000000,1020.00,1020.00,1020.00,1020.00,222259,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071020,000000,1020.00,1020.00,1020.00,1020.00,218356,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071021,000000,1020.00,1021.00,1020.00,1020.00,194821,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071022,000000,1020.00,1020.00,1020.00,1020.00,201936,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071023,000000,1020.00,1020.00,1020.00,1020.00,217048,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071024,000000,1020.00,1020.00,1020.00,1020.00,255034,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071027,000000,1020.00,1020.00,1020.00,1020.00,219079,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071028,000000,1020.00,1020.00,1020.00,1020.00,213969,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071029,000000,1020.00,1020.00,1020.00,1020.00,231113,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071030,000000,1020.00,1020.00,1020.00,1020.00,197074,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071031,000000,1020.00,1021.00,1020.00,1020.00,214006,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071103,000000,1020.00,1020.00,1020.00,1020.00,180031,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071104,000000,1020.00,1021.00,1020.00,1020.00,221114,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071105,000000,1020.00,1020.00,1020.00,1020.00,231634,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071107,000000,1020.00,1021.00,1020.00,1020.00,239935,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071110,000000,1020.00,1021.00,1020.00,1020.00,240305,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071111,000000,1020.00,1020.00,1020.00,1020.00,240001,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071112,000000,1020.00,1020.00,1020.00,1020.00,244738,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071113,000000,1020.00,1021.00,1020.00,1020.00,224420,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071114,000000,1020.00,1020.00,1020.00,1020.00,247956,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071117,000000,1020.00,1020.00,1020.00,1020.00,239015,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071118,000000,1020.00,1020.00,1020.00,1020.00,228042,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071119,000000,1020.00,1020.00,1020.00,1020.00,225869,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071120,000000,1020.00,1020.00,1020.00,1020.00,216473,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071121,000000,1020.00,1020.00,1020.00,1020.00,204612,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071124,000000,1020.00,1020.00,1020.00,1020.00,221889,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071125,000000,1020.00,1021.00,1020.00,1020.00,231211,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071126,000000,1020.00,1020.00,1020.00,1020.00,234396,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071127,000000,1020.00,1021.00,1020.00,1020.00,229017,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071128,000000,1020.00,1020.00,1020.00,1020.00,210121,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071201,000000,1020.00,1020.00,1020.00,1020.00,207628,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071202,000000,1020.00,1020.00,1020.00,1020.00,202008,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071203,000000,1020.00,1020.00,1020.00,1020.00,176909,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071204,000000,1020.00,1020.00,1020.00,1020.00,182063,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071205,000000,1020.00,1020.00,1020.00,1020.00,177320,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071208,000000,1020.00,1020.00,1020.00,1020.00,178775,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071209,000000,1020.00,1020.00,1020.00,1020.00,190405,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071210,000000,1020.00,1020.00,1020.00,1020.00,197538,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071211,000000,1020.00,1020.00,1020.00,1020.00,169704,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071212,000000,1020.00,1020.00,1020.00,1020.00,175770,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071215,000000,1020.00,1020.00,1020.00,1020.00,158059,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071216,000000,1020.00,1020.00,1020.00,1020.00,154088,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071217,000000,1020.00,1020.00,1020.00,1020.00,152091,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071218,000000,1020.00,1020.00,1020.00,1020.00,134802,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071219,000000,1020.00,1020.00,1020.00,1020.00,133266,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071222,000000,1020.00,1020.00,1020.00,1020.00,133424,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071223,000000,1020.00,1020.00,1020.00,1020.00,141251,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071224,000000,1020.00,1020.00,1020.00,1020.00,136076,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071225,000000,1020.00,1020.00,1020.00,1020.00,140787,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071226,000000,1020.00,1020.00,1020.00,1020.00,134199,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071230,000000,1020.00,1020.00,1020.00,1020.00,135360,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20071231,000000,1020.00,1020.00,1020.00,1020.00,139802,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080101,000000,1020.00,1020.00,1020.00,1020.00,142461,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080102,000000,1020.00,1020.00,1020.00,1020.00,138755,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080105,000000,1020.00,1020.00,1020.00,1020.00,135707,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080106,000000,1020.00,1020.00,1020.00,1020.00,115975,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080108,000000,1020.00,1020.00,1020.00,1020.00,115484,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080109,000000,1020.00,1020.00,1020.00,1020.00,111526,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080112,000000,1020.00,1020.00,1020.00,1020.00,111866,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080113,000000,1020.00,1020.00,1020.00,1020.00,114467,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080114,000000,1020.00,1020.00,1020.00,1020.00,112056,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080115,000000,1020.00,1020.00,1020.00,1020.00,100741,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080116,000000,1020.00,1020.00,1020.00,1020.00,117455,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080120,000000,1020.00,1020.00,1020.00,1020.00,114642,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080121,000000,1020.00,1020.00,1020.00,1020.00,120434,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080122,000000,1020.00,1020.00,1020.00,1020.00,107336,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080123,000000,1020.00,1020.00,1020.00,1020.00,99702,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080126,000000,1020.00,1020.00,1020.00,1020.00,101595,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080127,000000,1020.00,1021.00,1020.00,1020.00,90574,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080128,000000,1020.00,1020.00,1020.00,1020.00,93689,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080129,000000,1020.00,1020.00,1020.00,1020.00,101965,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080130,000000,1020.00,1020.00,1020.00,1020.00,98770,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080202,000000,1020.00,1020.00,1020.00,1020.00,97461,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080203,000000,1020.00,1020.00,1020.00,1020.00,100984,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080204,000000,1020.00,1020.00,1020.00,1020.00,98479,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080205,000000,1020.00,1020.00,1020.00,1020.00,102161,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080206,000000,1020.00,1020.00,1020.00,1020.00,98890,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080209,000000,1020.00,1020.00,1020.00,1020.00,104959,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080210,000000,1020.00,1020.00,1020.00,1020.00,97944,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080212,000000,1020.00,1020.00,1020.00,1020.00,114384,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080213,000000,1020.00,1020.00,1020.00,1020.00,102906,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080216,000000,1020.00,1020.00,1020.00,1020.00,111411,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080217,000000,1020.00,1020.00,1020.00,1020.00,113593,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080218,000000,1020.00,1020.00,1020.00,1020.00,107906,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080219,000000,1020.00,1021.00,1020.00,1020.00,122372,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080220,000000,1020.00,1020.00,1020.00,1020.00,116442,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080223,000000,1020.00,1020.00,1020.00,1020.00,112147,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080224,000000,1020.00,1020.00,1020.00,1020.00,119833,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080225,000000,1020.00,1020.00,1020.00,1020.00,107414,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080226,000000,1020.00,1020.00,1020.00,1020.00,113587,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080227,000000,1038.18,1038.18,1038.18,1038.18,1090154,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080301,000000,1056.36,1056.36,1056.36,1056.36,1057310,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080302,000000,1077.08,1077.08,1058.18,1058.18,82239,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080303,000000,1078.89,1078.89,1060.00,1060.00,91674,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080304,000000,1080.71,1080.71,1061.82,1061.82,102930,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080305,000000,1082.52,1082.52,1063.64,1063.64,90933,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080317,000000,1027.89,1027.89,899.16,1020.91,953162,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080318,000000,1031.89,1031.89,1020.91,1020.91,48399,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080324,000000,1034.79,1034.79,1021.82,1021.82,55397,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080326,000000,1035.79,1035.79,1021.82,1021.82,24280,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080329,000000,1034.55,1034.55,1034.55,1034.55,40790,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080330,000000,1036.61,1036.61,1023.64,1023.64,46462,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080402,000000,1037.51,1037.51,1024.55,1024.55,47271,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080405,000000,1024.55,1024.55,1024.55,1024.55,58804,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080406,000000,1024.55,1024.55,1024.55,1024.55,71819,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080407,000000,1024.55,1024.55,1024.55,1024.55,70097,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080408,000000,1024.55,1024.55,1024.55,1024.55,64772,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080409,000000,1024.55,1024.55,1024.55,1024.55,67270,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080412,000000,1024.55,1024.55,1024.55,1024.55,70527,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080413,000000,1024.55,1024.55,1024.55,1024.55,81868,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080414,000000,1024.55,1024.55,1024.55,1024.55,93693,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080415,000000,1024.55,1024.55,1024.55,1024.55,94709,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080416,000000,1024.55,1024.55,1024.55,1024.55,104587,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080419,000000,1024.55,1024.55,1024.55,1024.55,95943,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080420,000000,1024.55,1024.55,1024.55,1024.55,100634,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080421,000000,1024.55,1024.55,1024.55,1024.55,100553,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080422,000000,1024.55,1025.54,1024.55,1024.55,107091,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080423,000000,1024.55,1024.55,1024.55,1024.55,110903,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080426,000000,1024.55,1024.55,1024.55,1024.55,120136,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080427,000000,1024.55,1024.55,1024.55,1024.55,130995,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080428,000000,1024.55,1025.54,1024.55,1024.55,185738,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080429,000000,1024.55,1025.54,1024.55,1024.55,184169,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080430,000000,1024.55,1024.55,1024.55,1024.55,179988,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080503,000000,1024.55,1024.55,1024.55,1024.55,185356,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080504,000000,1024.55,1024.55,1024.55,1024.55,161379,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080505,000000,1024.55,1024.55,1024.55,1024.55,160109,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080506,000000,1024.55,1024.55,1024.55,1024.55,154229,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080507,000000,1024.55,1024.55,1024.55,1024.55,137038,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080510,000000,1024.55,1024.55,1024.55,1024.55,177990,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080511,000000,1024.55,1024.55,1024.55,1024.55,169165,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080512,000000,1024.55,1024.55,1024.55,1024.55,174482,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080513,000000,1024.55,1024.55,1024.55,1024.55,169954,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080514,000000,1024.55,1024.55,1024.55,1024.55,156141,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080517,000000,1024.55,1024.55,1024.55,1024.55,166628,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080518,000000,1024.55,1025.54,1024.55,1024.55,179910,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080519,000000,1024.55,1024.55,1024.55,1024.55,167919,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080520,000000,1024.55,1024.55,1024.55,1024.55,167435,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080521,000000,1024.55,1024.55,1024.55,1024.55,167362,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080524,000000,1024.55,1024.55,1024.55,1024.55,157660,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080525,000000,1024.55,1024.55,1024.55,1024.55,10154372,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080526,000000,1024.55,1024.55,1024.55,1024.55,150544,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080527,000000,1024.55,1024.55,1024.55,1024.55,154034,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080528,000000,1024.55,1025.54,1024.55,1024.55,183353,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080531,000000,1024.55,1024.55,1024.55,1024.55,173307,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080601,000000,1024.55,1024.55,1024.55,1024.55,175181,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080602,000000,1023.55,1024.55,1023.55,1024.55,174344,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080608,000000,1024.55,1025.54,1024.55,1024.55,172657,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080609,000000,1024.55,1024.55,1024.55,1024.55,178094,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080610,000000,1024.55,1025.54,1024.55,1024.55,156850,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080611,000000,1024.55,1024.55,1024.55,1024.55,191869,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080614,000000,1024.55,1024.55,1024.55,1024.55,199331,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080615,000000,1024.55,1024.55,1024.55,1024.55,204882,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080616,000000,1024.55,1024.55,1024.55,1024.55,203237,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080617,000000,1024.55,1024.55,1024.55,1024.55,206980,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080618,000000,1024.55,1024.55,1024.55,1024.55,211167,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080621,000000,1024.55,1024.55,1024.55,1024.55,225135,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080622,000000,1024.55,1024.55,1024.55,1024.55,232367,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080623,000000,1024.55,1024.55,1024.55,1024.55,232624,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080624,000000,1024.55,1024.55,1024.55,1024.55,225782,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080625,000000,1024.55,1024.55,1024.55,1024.55,241696,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080628,000000,1024.55,1025.54,1024.55,1024.55,261433,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080629,000000,1024.55,1025.54,1024.55,1024.55,246315,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080630,000000,1024.55,1024.55,1024.55,1024.55,234346,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080701,000000,1024.55,1025.54,1024.55,1024.55,235750,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080702,000000,1024.55,1025.54,1024.55,1024.55,222942,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080705,000000,1024.55,1025.54,1024.55,1024.55,187011,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080706,000000,1024.55,1024.55,1024.55,1024.55,194793,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080707,000000,1024.55,1024.55,1024.55,1024.55,180070,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080708,000000,1024.55,1024.55,1024.55,1024.55,203891,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080709,000000,1024.55,1025.54,1024.55,1024.55,192712,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080712,000000,1024.55,1024.55,1024.55,1024.55,194692,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080713,000000,1024.55,1025.54,1024.55,1024.55,194145,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080714,000000,1024.55,1024.55,1024.55,1024.55,163902,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080715,000000,1024.55,1024.55,1024.55,1024.55,163777,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080719,000000,1024.55,1025.54,1024.55,1024.55,175933,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080720,000000,1024.55,1024.55,1024.55,1024.55,177525,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080721,000000,1024.55,1024.55,1024.55,1024.55,159034,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080722,000000,1024.55,1024.55,1024.55,1024.55,156244,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080723,000000,1024.55,1024.55,1024.55,1024.55,162663,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080726,000000,1024.55,1025.54,1024.55,1024.55,150070,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080727,000000,1024.55,1025.54,1024.55,1024.55,155286,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080728,000000,1024.55,1025.54,1024.55,1024.55,170701,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080729,000000,1024.55,1024.55,1024.55,1024.55,151820,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080802,000000,1024.55,1024.55,1024.55,1024.55,145086,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080803,000000,1024.55,1024.55,1024.55,1024.55,140859,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080804,000000,1024.55,1025.54,1024.55,1024.55,143389,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080805,000000,1024.55,1024.55,1024.55,1024.55,145671,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080806,000000,1024.55,1024.55,1024.55,1024.55,160945,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080809,000000,1024.55,1024.55,1024.55,1024.55,141936,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080810,000000,1024.55,1024.55,1024.55,1024.55,166967,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080811,000000,1024.55,1024.55,1024.55,1024.55,162731,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080812,000000,1024.55,1024.55,1024.55,1024.55,153244,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080813,000000,1024.55,1025.54,1024.55,1024.55,147612,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080816,000000,1024.55,1024.55,1024.55,1024.55,138773,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080818,000000,1024.55,1025.54,1024.55,1024.55,142541,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080819,000000,1024.55,1024.55,1024.55,1024.55,125574,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080820,000000,1024.55,1024.55,1024.55,1024.55,145900,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080823,000000,1024.55,1025.54,1024.55,1024.55,132899,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080824,000000,1024.55,1024.55,1024.55,1024.55,134679,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080825,000000,1024.55,1024.55,1024.55,1024.55,141871,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080826,000000,1024.55,1024.55,1024.55,1024.55,155505,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080827,000000,1024.55,1024.55,1024.55,1024.55,154444,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080830,000000,1024.55,1025.54,1024.55,1024.55,161548,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080831,000000,1024.55,1024.55,1024.55,1024.55,170055,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080901,000000,1024.55,1024.55,1024.55,1024.55,171564,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080902,000000,1024.55,1024.55,1024.55,1024.55,166586,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080903,000000,1024.55,1024.55,1024.55,1024.55,163490,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080906,000000,1024.55,1024.55,1024.55,1024.55,178415,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080907,000000,1024.55,1024.55,1024.55,1024.55,158586,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080908,000000,1024.55,1024.55,1024.55,1024.55,163381,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080909,000000,1024.55,1024.55,1024.55,1024.55,152474,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080910,000000,1024.55,1024.55,1024.55,1024.55,154254,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080913,000000,1024.55,1024.55,1024.55,1024.55,155195,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080914,000000,1024.55,1024.55,1024.55,1024.55,175419,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080915,000000,1024.55,1024.55,1024.55,1024.55,143728,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080916,000000,1024.55,1024.55,1024.55,1024.55,160641,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080917,000000,1024.55,1025.54,1024.55,1024.55,158377,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080920,000000,1024.55,1024.55,1024.55,1024.55,131459,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080921,000000,1024.55,1025.54,1024.55,1024.55,132017,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080923,000000,1024.55,1024.55,1024.55,1024.55,135660,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080924,000000,1024.55,1025.54,1024.55,1024.55,132965,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080927,000000,1024.55,1024.55,1024.55,1024.55,140062,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080928,000000,1024.55,1024.55,1024.55,1024.55,126843,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080929,000000,1024.55,1024.55,1024.55,1024.55,117461,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20080930,000000,1024.55,1025.54,1024.55,1024.55,114566,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081004,000000,1024.55,1024.55,1024.55,1024.55,110365,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081005,000000,1024.55,1025.54,1024.55,1024.55,116285,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081006,000000,1024.55,1024.55,1024.55,1024.55,113819,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081007,000000,1024.55,1025.54,1024.55,1024.55,118576,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081008,000000,1024.55,1024.55,1024.55,1024.55,116707,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081011,000000,1024.55,1024.55,1024.55,1024.55,111346,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081012,000000,1024.55,1024.55,1024.55,1024.55,118874,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081013,000000,1024.55,1024.55,1024.55,1024.55,130140,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081014,000000,1024.55,1024.55,1024.55,1024.55,130152,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081015,000000,1024.55,1024.55,1024.55,1024.55,118578,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081018,000000,1024.55,1024.55,1024.55,1024.55,118532,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081019,000000,1024.55,1024.55,1024.55,1024.55,119669,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081020,000000,1024.55,1024.55,1024.55,1024.55,135044,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081021,000000,1024.55,1024.55,1024.55,1024.55,117842,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081022,000000,1024.55,1024.55,1024.55,1024.55,133899,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081026,000000,1024.55,1024.55,1024.55,1024.55,128383,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081027,000000,1024.55,1024.55,1024.55,1024.55,141552,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081028,000000,1024.55,1024.55,1024.55,1024.55,117947,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081029,000000,1024.55,1024.55,1024.55,1024.55,118711,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081101,000000,1024.55,1024.55,1024.55,1024.55,109040,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081102,000000,1024.55,1025.54,1024.55,1024.55,140593,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081103,000000,1024.55,1024.55,1024.55,1024.55,138661,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081104,000000,1024.55,1024.55,1024.55,1024.55,123138,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081105,000000,1024.55,1024.55,1024.55,1024.55,125245,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081108,000000,1024.55,1024.55,1024.55,1024.55,127213,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081109,000000,1024.55,1024.55,1024.55,1024.55,127192,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081110,000000,1024.55,1024.55,1024.55,1024.55,160576,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081111,000000,1024.55,1024.55,1024.55,1024.55,125659,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081112,000000,1024.55,1025.54,1024.55,1024.55,111905,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081115,000000,1027.00,1027.00,1027.00,1027.00,111555,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081116,000000,1027.00,1027.00,1027.00,1027.00,105377,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081117,000000,1027.00,1027.00,1027.00,1027.00,108326,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081118,000000,1027.00,1027.00,1027.00,1027.00,109329,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081119,000000,1027.00,1028.00,1027.00,1027.00,137466,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081122,000000,1027.00,1027.00,1027.00,1027.00,114353,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081123,000000,1027.00,1027.00,1027.00,1027.00,106788,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081124,000000,1027.00,1027.00,1027.00,1027.00,122783,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081125,000000,1027.00,1027.00,1027.00,1027.00,121272,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081213,000000,1040.00,1040.00,869.00,1039.00,301000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081214,000000,1039.00,1039.00,1039.00,1039.00,19049,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081215,000000,1039.00,1039.00,1039.00,1039.00,20080,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081216,000000,1039.00,1039.00,1039.00,1039.00,20488,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081220,000000,1039.00,1039.00,1039.00,1039.00,23000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081221,000000,1039.00,1039.00,1039.00,1039.00,23000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081222,000000,1039.00,1039.00,1039.00,1039.00,26962,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081223,000000,1039.00,1040.00,1039.00,1039.00,39010,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081224,000000,1039.00,1039.00,1039.00,1039.00,33490,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081227,000000,1039.00,1039.00,1039.00,1039.00,39312,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081228,000000,1039.00,1039.00,1039.00,1039.00,40622,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081229,000000,1039.00,1039.00,1039.00,1039.00,36198,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081230,000000,1039.00,1039.00,1039.00,1039.00,36156,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20081231,000000,1039.00,1039.00,1039.00,1039.00,34043,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090103,000000,1039.00,1039.00,1039.00,1039.00,32427,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090104,000000,1039.00,1039.00,1039.00,1039.00,36893,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090105,000000,1039.00,1039.00,1039.00,1039.00,36125,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090110,000000,1039.00,1039.00,1039.00,1039.00,37720,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090111,000000,1039.00,1039.00,1039.00,1039.00,42275,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090112,000000,1039.00,1039.00,1039.00,1039.00,34794,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090113,000000,1039.00,1040.00,1039.00,1039.00,40994,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090114,000000,1039.00,1039.00,1039.00,1039.00,45554,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090117,000000,1039.00,1039.00,1039.00,1039.00,53029,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090118,000000,1039.00,1040.00,1039.00,1039.00,52765,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090119,000000,1039.00,1039.00,1039.00,1039.00,44848,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090120,000000,1039.00,1039.00,1039.00,1039.00,49105,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090121,000000,1008.00,1039.00,1008.00,1039.00,54524,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090124,000000,1039.00,1039.00,1039.00,1039.00,53097,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090125,000000,1039.00,1039.00,1039.00,1039.00,56252,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090126,000000,1039.00,1039.00,1039.00,1039.00,58780,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090127,000000,1039.00,1039.00,1039.00,1039.00,48665,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090128,000000,1039.00,1039.00,1039.00,1039.00,48482,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090131,000000,1039.00,1039.00,1039.00,1039.00,62141,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090201,000000,1070.00,1070.00,1070.00,1041.00,59392,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090202,000000,1072.00,1072.00,1072.00,1043.00,63510,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090203,000000,1074.00,1074.00,1074.00,1045.00,59597,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090204,000000,1076.00,1076.00,1076.00,1047.00,61590,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090207,000000,1078.00,1078.00,1078.00,1049.00,56107,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090208,000000,1080.00,1080.00,1080.00,1051.00,59393,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090209,000000,1051.00,1051.00,1051.00,1051.00,57148,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090211,000000,1051.00,1051.00,1051.00,1051.00,51164,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090214,000000,1051.00,1052.00,1051.00,1051.00,49253,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090215,000000,1051.00,1051.00,1051.00,1051.00,59600,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090217,000000,1051.00,1051.00,1051.00,1051.00,52424,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090218,000000,1051.00,1051.00,1051.00,1051.00,47686,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090221,000000,1051.00,1052.00,1051.00,1051.00,44598,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090222,000000,1051.00,1051.00,1051.00,1051.00,50908,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090223,000000,1051.00,1051.00,1051.00,1051.00,50887,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090225,000000,1051.00,1051.00,1051.00,1051.00,50059,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090228,000000,1051.00,1051.00,1051.00,1051.00,49580,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090301,000000,1051.00,1051.00,1051.00,1051.00,56992,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090302,000000,1051.00,1051.00,1051.00,1051.00,49228,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090303,000000,1051.00,1051.00,1051.00,1051.00,57331,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090304,000000,1051.00,1051.00,1051.00,1051.00,50238,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090307,000000,1051.00,1052.00,1051.00,1052.00,48089,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090316,000000,1025.00,1025.00,1025.00,1025.00,300000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090317,000000,1010.00,1024.00,1010.00,1024.00,38562,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090318,000000,1010.00,1024.00,1010.00,1024.00,33763,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090325,000000,1010.00,1010.00,1010.00,1010.00,18346,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090328,000000,1010.00,1010.00,1010.00,1010.00,25000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090329,000000,1010.00,1010.00,1010.00,1010.00,34000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090330,000000,1010.00,1010.00,1010.00,1010.00,59700,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090331,000000,1010.00,1010.00,1010.00,1010.00,30392,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090404,000000,1010.00,1010.00,1010.00,1010.00,31593,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090405,000000,1010.00,1010.00,1010.00,1010.00,35915,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090406,000000,1010.00,1010.00,1010.00,1010.00,39799,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090407,000000,1010.00,1011.00,1010.00,1010.00,53478,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090408,000000,1010.00,1010.00,1010.00,1010.00,45482,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090411,000000,1010.00,1010.00,1010.00,1010.00,41560,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090412,000000,1010.00,1010.00,1010.00,1010.00,39754,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090413,000000,1010.00,1010.00,1010.00,1010.00,39486,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090414,000000,1010.00,1010.00,1010.00,1010.00,44278,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090415,000000,1010.00,1010.00,1010.00,1010.00,51000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090418,000000,1010.00,1010.00,1010.00,1010.00,51514,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090419,000000,1010.00,1010.00,1010.00,1010.00,55913,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090420,000000,1010.00,1010.00,1010.00,1010.00,49957,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090421,000000,1010.00,1010.00,1010.00,1010.00,1000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090422,000000,1010.00,1010.00,1010.00,1010.00,53310,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090425,000000,1010.00,1010.00,1010.00,1010.00,54687,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090426,000000,1010.00,1010.00,1010.00,1010.00,57912,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090427,000000,1010.00,1010.00,1010.00,1010.00,61769,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090428,000000,1010.00,1010.00,1010.00,1010.00,61984,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090429,000000,1010.00,1010.00,1010.00,1010.00,70970,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090502,000000,1010.00,1010.00,1010.00,1010.00,69562,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090503,000000,1010.00,1010.00,1010.00,1010.00,71062,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090504,000000,1010.00,1010.00,1010.00,1010.00,62052,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090505,000000,1010.00,1010.00,1010.00,1010.00,59624,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090506,000000,1010.00,1011.00,1010.00,1010.00,64738,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090509,000000,1010.00,1010.00,1010.00,1010.00,63210,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090510,000000,1010.00,1010.00,1010.00,1010.00,61099,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090511,000000,1010.00,1010.00,1010.00,1010.00,62212,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090512,000000,1010.00,1011.00,1010.00,1010.00,70039,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090513,000000,1010.00,1010.00,1010.00,1010.00,75696,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090516,000000,1010.00,1010.00,1010.00,1010.00,82759,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090517,000000,1010.00,1010.00,1010.00,1010.00,86970,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090518,000000,1010.00,1010.00,1010.00,1010.00,88600,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090519,000000,1010.00,1010.00,1010.00,1010.00,67836,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090520,000000,1010.00,1010.00,1010.00,1010.00,113121,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090523,000000,1010.00,1010.00,1010.00,1010.00,110633,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090524,000000,1010.00,1010.00,1010.00,1010.00,123564,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090525,000000,1010.00,1010.00,1010.00,1010.00,109834,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090526,000000,1010.00,1010.00,1010.00,1010.00,105741,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090527,000000,1010.00,1010.00,1010.00,1010.00,94281,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090530,000000,1010.00,1010.00,1010.00,1010.00,100138,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090531,000000,1010.00,1010.00,1010.00,1010.00,109306,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090601,000000,1010.00,1011.00,1010.00,1010.00,103175,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090602,000000,1010.00,1010.00,1010.00,1010.00,97796,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090603,000000,1010.00,1010.00,1010.00,1010.00,87576,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090606,000000,1010.00,1010.00,1010.00,1010.00,101076,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090607,000000,1010.00,1010.00,1010.00,1010.00,83931,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090608,000000,1010.00,1010.00,1010.00,1010.00,91792,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090609,000000,1010.00,1010.00,1010.00,1010.00,85978,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090610,000000,984.00,1010.00,984.00,1010.00,58031,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090613,000000,1010.00,1010.00,1010.00,1010.00,71802,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090614,000000,1010.00,1011.00,1010.00,1010.00,87510,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090615,000000,1010.00,1010.00,1010.00,1010.00,76937,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090616,000000,1010.00,1010.00,1010.00,1010.00,74907,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090617,000000,1010.00,1010.00,1010.00,1010.00,69842,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090620,000000,1010.00,1011.00,1010.00,1010.00,68875,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090621,000000,1010.00,1010.00,1010.00,1010.00,72756,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090622,000000,1010.00,1010.00,1010.00,1010.00,65208,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090623,000000,1010.00,1010.00,1010.00,1010.00,62353,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090624,000000,1010.00,1010.00,1010.00,1010.00,60399,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090627,000000,1010.00,1011.00,1010.00,1011.00,52592,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090628,000000,1010.00,1010.00,1010.00,1010.00,56392,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090629,000000,1010.00,1010.00,1010.00,1010.00,62199,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090630,000000,1010.00,1010.00,1010.00,1010.00,70682,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090701,000000,1010.00,1010.00,1010.00,1010.00,63840,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090704,000000,1010.00,1011.00,1010.00,1010.00,66603,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090705,000000,1010.00,1010.00,1010.00,1010.00,66328,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090707,000000,1010.00,1010.00,1010.00,1010.00,67132,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090711,000000,1010.00,1010.00,1010.00,1010.00,72882,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090712,000000,1010.00,1010.00,1010.00,1010.00,78159,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090713,000000,1010.00,1010.00,1010.00,1010.00,63484,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090714,000000,1010.00,1010.00,1010.00,1010.00,67107,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090715,000000,1010.00,1010.00,1010.00,1010.00,66238,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090718,000000,1010.00,1010.00,1010.00,1010.00,69804,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090719,000000,1010.00,1011.00,1010.00,1011.00,66011,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090721,000000,1010.00,1010.00,1010.00,1010.00,73951,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090722,000000,1010.00,1010.00,1010.00,1010.00,71989,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090725,000000,1010.00,1010.00,1010.00,1010.00,55499,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090726,000000,1010.00,1010.00,1010.00,1010.00,67054,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090727,000000,1010.00,1010.00,1010.00,1010.00,64847,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090728,000000,1010.00,1010.00,1010.00,1010.00,74382,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090729,000000,1010.00,1010.00,1010.00,1010.00,84110,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090801,000000,1010.00,1010.00,1010.00,1010.00,82520,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090802,000000,1010.00,1010.00,1010.00,1010.00,69968,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090803,000000,1010.00,1010.00,1010.00,1010.00,87206,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090804,000000,1010.00,1010.00,1010.00,1010.00,77022,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090805,000000,1010.00,1010.00,1010.00,1010.00,71238,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090808,000000,1010.00,1010.00,1010.00,1010.00,73226,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090809,000000,1010.00,1010.00,1010.00,1010.00,74754,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090810,000000,1010.00,1010.00,1010.00,1010.00,80804,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090811,000000,1010.00,1010.00,1010.00,1010.00,80980,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090812,000000,1010.00,1010.00,1010.00,1010.00,81451,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090815,000000,1010.00,1010.00,1010.00,1010.00,81805,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090816,000000,1010.00,1010.00,1010.00,1010.00,73748,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090817,000000,1010.00,1010.00,1010.00,1010.00,83505,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090818,000000,1010.00,1010.00,1010.00,1010.00,78584,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090819,000000,1010.00,1011.00,1010.00,1010.00,74603,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090822,000000,1010.00,1011.00,1010.00,1010.00,83869,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090823,000000,1010.00,1011.00,1010.00,1010.00,65672,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090824,000000,1010.00,1010.00,1010.00,1010.00,60290,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090825,000000,1010.00,1010.00,1010.00,1010.00,57769,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090826,000000,1010.00,1011.00,1010.00,1010.00,59887,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090829,000000,1010.00,1011.00,1010.00,1010.00,61407,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090830,000000,1010.00,1010.00,1010.00,1010.00,58725,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090831,000000,1010.00,1010.00,1010.00,1010.00,60955,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090901,000000,1010.00,1011.00,1010.00,1010.00,72671,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090902,000000,1010.00,1010.00,1010.00,1010.00,56522,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090905,000000,1010.00,1010.00,1010.00,1010.00,55740,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090906,000000,1010.00,1010.00,1010.00,1010.00,65991,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090907,000000,1010.00,1010.00,1010.00,1010.00,76380,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090908,000000,1010.00,1011.00,1010.00,1010.00,72214,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090909,000000,1010.00,1010.00,1010.00,1010.00,75600,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090913,000000,1010.00,1010.00,1010.00,1010.00,88683,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090914,000000,1010.00,1010.00,1010.00,1010.00,85000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090915,000000,1010.00,1010.00,1010.00,1010.00,96730,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090916,000000,1010.00,1010.00,1010.00,1010.00,81514,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090919,000000,1010.00,1010.00,1010.00,1010.00,74578,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090921,000000,1010.00,1011.00,1010.00,1010.00,94840,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090922,000000,1010.00,1010.00,1010.00,1010.00,84574,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090923,000000,1010.00,1010.00,1010.00,1010.00,106537,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090926,000000,1010.00,1010.00,1010.00,1010.00,87799,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090927,000000,1010.00,1010.00,1010.00,1010.00,90360,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090928,000000,1010.00,1010.00,1010.00,1010.00,91053,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090929,000000,1010.00,1010.00,1010.00,1010.00,83742,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20090930,000000,1010.00,1010.00,1010.00,1010.00,98772,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091003,000000,1010.00,1011.00,1010.00,1010.00,100099,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091004,000000,1010.00,1010.00,1010.00,1010.00,82516,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091005,000000,1010.00,1010.00,1010.00,1010.00,75257,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091006,000000,1010.00,1010.00,1010.00,1010.00,80814,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091007,000000,1010.00,1010.00,1010.00,1010.00,67796,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091010,000000,1010.00,1010.00,1010.00,1010.00,83357,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091011,000000,1010.00,1010.00,1010.00,1010.00,88052,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091012,000000,1010.00,1010.00,1010.00,1010.00,92064,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091013,000000,1010.00,1010.00,1010.00,1010.00,84460,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091017,000000,1010.00,1010.00,1010.00,1010.00,86231,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091018,000000,1010.00,1010.00,1010.00,1010.00,83093,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091019,000000,1010.00,1011.00,1010.00,1010.00,80465,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091020,000000,1010.00,1010.00,1010.00,1010.00,93936,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091021,000000,1010.00,1010.00,1010.00,1010.00,71724,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091024,000000,1010.00,1010.00,1010.00,1010.00,93371,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091025,000000,1010.00,1010.00,1010.00,1010.00,111452,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091026,000000,1010.00,1010.00,1010.00,1010.00,90101,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091027,000000,1010.00,1010.00,1010.00,1010.00,96822,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091028,000000,1010.00,1010.00,1010.00,1010.00,97241,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091031,000000,1010.00,1011.00,1010.00,1010.00,94657,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091101,000000,1010.00,1011.00,1010.00,1010.00,96569,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091102,000000,1010.00,1010.00,1010.00,1010.00,72804,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091103,000000,1010.00,1011.00,1010.00,1010.00,88047,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091104,000000,1010.00,1010.00,1010.00,1010.00,79324,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091107,000000,1010.00,1010.00,1010.00,1010.00,99253,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091108,000000,1010.00,1011.00,1010.00,1010.00,85719,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091109,000000,1010.00,1010.00,1010.00,1010.00,89264,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091110,000000,1010.00,1011.00,1010.00,1010.00,96616,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091111,000000,1010.00,1010.00,1010.00,1010.00,86592,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091114,000000,1010.00,1011.00,1010.00,1010.00,101458,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091115,000000,1010.00,1010.00,1010.00,1010.00,2142038,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091116,000000,1010.00,1010.00,1010.00,1010.00,110961,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091117,000000,1010.00,1010.00,1010.00,1010.00,99692,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091118,000000,1010.00,1010.00,1010.00,1010.00,89466,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091121,000000,1010.00,1011.00,1010.00,1010.00,92288,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091122,000000,1010.00,1011.00,1010.00,1010.00,94253,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091123,000000,1010.00,1011.00,1010.00,1010.00,97402,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091124,000000,1010.00,1010.00,1010.00,1010.00,98078,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091125,000000,1010.00,1010.00,1010.00,1010.00,2136497,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091129,000000,1010.00,1010.00,1010.00,1010.00,98598,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091130,000000,1010.00,1010.00,1010.00,1010.00,94192,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091201,000000,1010.00,1010.00,1010.00,1010.00,93563,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091202,000000,1010.00,1011.00,1010.00,1010.00,79801,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091205,000000,1010.00,1010.00,1010.00,1010.00,84124,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091207,000000,1010.00,1011.00,1010.00,1010.00,102212,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091208,000000,1010.00,1011.00,1010.00,1010.00,83943,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091209,000000,1010.00,1010.00,1010.00,1010.00,80850,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091212,000000,1010.00,1011.00,1010.00,1010.00,74338,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091213,000000,1010.00,1010.00,1010.00,1010.00,78398,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091214,000000,1010.00,1010.00,1010.00,1010.00,70966,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091215,000000,1010.00,1010.00,1010.00,1010.00,61282,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091216,000000,1010.00,1010.00,1010.00,1010.00,68766,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091219,000000,1010.00,1010.00,1010.00,1010.00,68695,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091220,000000,1010.00,1010.00,1010.00,1010.00,63227,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091221,000000,1010.00,1011.00,1010.00,1010.00,75443,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091222,000000,1010.00,1010.00,1010.00,1010.00,78466,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091223,000000,1010.00,1010.00,1010.00,1010.00,78727,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091228,000000,1010.00,1010.00,1010.00,1010.00,71687,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091229,000000,1010.00,1010.00,1010.00,1010.00,79847,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20091230,000000,1010.00,1010.00,1010.00,1010.00,73741,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100102,000000,1010.00,1010.00,1010.00,1010.00,66901,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100103,000000,1010.00,1010.00,1010.00,1010.00,67979,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100104,000000,1010.00,1010.00,1010.00,1010.00,71369,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100105,000000,1010.00,1010.00,1010.00,1010.00,71343,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100106,000000,1010.00,1010.00,1010.00,1010.00,66704,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100109,000000,1010.00,1010.00,1010.00,1010.00,53341,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100110,000000,1010.00,1011.00,1010.00,1010.00,60163,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100111,000000,1010.00,1010.00,1010.00,1010.00,65124,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100112,000000,1010.00,1010.00,1010.00,1010.00,51760,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100113,000000,1010.00,1010.00,1010.00,1010.00,52070,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100116,000000,1010.00,1011.00,1010.00,1010.00,56994,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100117,000000,1010.00,1010.00,1010.00,1010.00,64751,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100118,000000,1010.00,1010.00,1010.00,1010.00,63268,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100119,000000,1010.00,1010.00,1010.00,1010.00,62220,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100120,000000,1010.00,1010.00,1010.00,1010.00,61308,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100123,000000,1010.00,1010.00,1010.00,1010.00,54165,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100124,000000,1010.00,1010.00,1010.00,1010.00,59908,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100125,000000,1010.00,1011.00,1010.00,1010.00,79000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100126,000000,1010.00,1010.00,1010.00,1010.00,58190,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100127,000000,1010.00,1010.00,1010.00,1010.00,64482,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100130,000000,1010.00,1010.00,1010.00,1010.00,62826,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100131,000000,1010.00,1010.00,1010.00,1010.00,56270,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100201,000000,1010.00,1011.00,1010.00,1010.00,59148,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100202,000000,1010.00,1010.00,1010.00,1010.00,61615,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100203,000000,1010.00,1010.00,1010.00,1010.00,67569,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100206,000000,1010.00,1010.00,1010.00,1010.00,64140,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100207,000000,1010.00,1010.00,1010.00,1010.00,64139,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100208,000000,1010.00,1010.00,1010.00,1010.00,76998,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100209,000000,1010.00,1010.00,1010.00,1010.00,68259,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100210,000000,1010.00,1010.00,1010.00,1010.00,63611,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100214,000000,1010.00,1010.00,1010.00,1010.00,54354,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100216,000000,1010.00,1010.00,1010.00,1010.00,58948,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100217,000000,1010.00,1010.00,1010.00,1010.00,55476,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100220,000000,1010.00,1011.00,1010.00,1010.00,2095065,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100221,000000,1010.00,1011.00,1010.00,1010.00,65275,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100222,000000,1010.00,1010.00,1010.00,1010.00,60696,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100223,000000,1010.00,1010.00,1010.00,1010.00,61899,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100224,000000,1010.00,1010.00,1010.00,1010.00,61130,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100227,000000,1010.00,1010.00,1010.00,1010.00,52937,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100228,000000,1010.00,1011.00,1010.00,1010.00,50055,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100301,000000,1010.00,1011.00,1010.00,1010.00,52021,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100302,000000,1010.00,1010.00,1010.00,1010.00,44106,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100303,000000,1010.00,1010.00,1010.00,1010.00,52947,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100306,000000,1010.00,1011.00,1010.00,1010.00,49438,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100307,000000,1010.00,1010.00,1010.00,1010.00,48596,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100308,000000,1010.00,1010.00,1010.00,1010.00,53635,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100315,000000,972.00,972.00,950.00,972.00,1450000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100316,000000,1002.00,1002.00,1002.00,1002.00,27670,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100317,000000,1003.00,1003.00,1003.00,1003.00,48420,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100327,000000,1004.00,1004.00,1004.00,1004.00,45976,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100328,000000,1006.00,1006.00,1006.00,1006.00,25537,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100329,000000,1007.00,1007.00,1007.00,1007.00,26100,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100330,000000,1008.00,1008.00,1008.00,1008.00,24506,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100331,000000,1009.00,1009.00,1009.00,1009.00,46472,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100403,000000,1010.00,1010.00,1010.00,1010.00,30574,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100404,000000,1010.00,1011.00,1010.00,1010.00,35611,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100405,000000,1010.00,1011.00,1010.00,1010.00,45493,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100406,000000,1010.00,1011.00,1010.00,1011.00,52456,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100407,000000,1010.00,1011.00,1010.00,1010.00,53425,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100410,000000,1010.00,1010.00,1010.00,1010.00,40675,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100411,000000,1010.00,1011.00,1010.00,1010.00,55105,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100412,000000,1010.00,1011.00,1010.00,1011.00,47961,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100413,000000,1010.00,1010.00,1010.00,1010.00,49239,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100414,000000,1010.00,1011.00,1010.00,1010.00,51687,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100417,000000,1010.00,1010.00,1010.00,1010.00,55692,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100418,000000,1010.00,1010.00,1010.00,1010.00,52430,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100419,000000,1010.00,1011.00,1010.00,1010.00,63272,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100420,000000,1010.00,1011.00,1010.00,1010.00,58388,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100421,000000,1010.00,1010.00,1010.00,1010.00,63849,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100424,000000,1010.00,1010.00,1010.00,1010.00,54405,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100425,000000,1010.00,1011.00,1010.00,1010.00,54830,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100426,000000,1010.00,1011.00,1010.00,1010.00,77319,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100427,000000,1010.00,1010.00,1010.00,1010.00,57270,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100428,000000,1010.00,1010.00,1010.00,1010.00,69307,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100501,000000,1010.00,1010.00,1010.00,1010.00,61416,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100502,000000,1010.00,1011.00,1010.00,1010.00,67460,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100503,000000,1010.00,1010.00,1010.00,1010.00,64668,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100504,000000,1010.00,1010.00,1010.00,1010.00,65276,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100505,000000,1010.00,1011.00,1010.00,1010.00,49320,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100508,000000,1010.00,1010.00,1010.00,1010.00,60406,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100509,000000,1010.00,1010.00,1010.00,1010.00,65883,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100510,000000,1010.00,1010.00,1010.00,1010.00,71426,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100511,000000,1010.00,1010.00,1010.00,1010.00,74696,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100512,000000,1010.00,1010.00,1010.00,1010.00,68764,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100515,000000,1010.00,1010.00,1010.00,1010.00,60898,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100516,000000,1010.00,1010.00,1010.00,1010.00,69212,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100518,000000,1010.00,1010.00,1010.00,1010.00,70914,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100519,000000,1010.00,1010.00,1010.00,1010.00,71494,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100522,000000,1010.00,1011.00,1010.00,1010.00,76342,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100523,000000,1010.00,1010.00,1010.00,1010.00,68862,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100524,000000,1010.00,1010.00,1010.00,1010.00,71700,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100525,000000,1010.00,1010.00,1010.00,1010.00,66216,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100526,000000,1010.00,1011.00,1010.00,1010.00,69363,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100529,000000,1010.00,1011.00,1010.00,1011.00,116652,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100530,000000,1010.00,1010.00,1010.00,1010.00,78626,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100531,000000,1010.00,1011.00,1010.00,1010.00,71012,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100601,000000,1010.00,1010.00,1010.00,1010.00,55270,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100602,000000,1010.00,1010.00,1010.00,1010.00,68919,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100606,000000,1010.00,1011.00,1010.00,1010.00,177816,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100607,000000,1010.00,1010.00,1010.00,1010.00,61405,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100608,000000,1010.00,1010.00,1010.00,1010.00,61835,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100609,000000,1010.00,1010.00,1010.00,1010.00,59625,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100612,000000,1010.00,1010.00,1010.00,1010.00,54204,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100613,000000,1010.00,1010.00,1010.00,1010.00,66582,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100614,000000,1010.00,1011.00,1010.00,1010.00,82227,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100615,000000,1010.00,1010.00,1010.00,1010.00,63826,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100616,000000,1010.00,1010.00,1010.00,1010.00,64521,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100619,000000,1010.00,1010.00,1010.00,1010.00,66457,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100620,000000,1010.00,1011.00,1010.00,1010.00,91178,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100621,000000,1010.00,1011.00,1010.00,1010.00,131849,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100622,000000,971.00,971.00,971.00,971.00,5275,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100627,000000,971.00,971.00,971.00,971.00,11000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100628,000000,966.00,966.00,966.00,966.00,1050,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100629,000000,966.00,966.00,966.00,966.00,1000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100706,000000,966.00,966.00,966.00,966.00,7000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100707,000000,966.00,966.00,966.00,966.00,6000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100711,000000,966.00,966.00,966.00,966.00,7000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100713,000000,966.00,966.00,966.00,966.00,7000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100714,000000,966.00,966.00,966.00,966.00,7000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100717,000000,966.00,1011.00,966.00,968.00,1847715,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100718,000000,966.00,1030.00,966.00,993.00,9312,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100719,000000,1031.00,1031.00,995.00,1031.00,675102,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100720,000000,1050.00,1050.00,1050.00,1050.00,2791800,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100721,000000,1092.00,1092.00,1068.00,1083.00,4468379,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100724,000000,1050.00,1050.00,1048.00,1048.00,108047,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100725,000000,1044.00,1099.00,1044.00,1060.00,2396543,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100726,000000,1021.00,1050.00,1015.00,1020.00,727568,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100728,000000,1020.00,1040.00,992.00,992.00,430362,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100731,000000,1005.00,1013.00,981.00,981.00,340436,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100801,000000,973.00,1010.00,973.00,973.00,927452,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100928,000000,1105.00,1105.00,1061.00,1061.00,2147573,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20100929,000000,1113.00,1113.00,1090.00,1100.00,6326587,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101002,000000,1110.00,1110.00,1062.00,1062.00,1939087,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101003,000000,1060.00,1062.00,1053.00,1053.00,334165,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101005,000000,1060.00,1060.00,1041.00,1041.00,345246,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101006,000000,1030.00,1030.00,1030.00,1030.00,2900,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101009,000000,1030.00,1030.00,1030.00,1030.00,6285,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101010,000000,1030.00,1030.00,1030.00,1030.00,38630,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101016,000000,1029.00,1029.00,1029.00,1029.00,500,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101017,000000,1029.00,1029.00,1029.00,1029.00,10020,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101019,000000,1029.00,1029.00,1029.00,1029.00,50,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101020,000000,988.00,988.00,988.00,988.00,50,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101023,000000,950.00,988.00,949.00,949.00,3791580,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101024,000000,914.00,914.00,913.00,913.00,604546,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101025,000000,895.00,895.00,895.00,895.00,153673,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101027,000000,890.00,959.00,890.00,890.00,1782093,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101030,000000,864.00,919.00,864.00,913.00,124754,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101031,000000,920.00,923.00,855.00,860.00,768671,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101101,000000,855.00,862.00,840.00,862.00,20430,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101102,000000,840.00,902.00,840.00,902.00,83017,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101103,000000,873.00,902.00,873.00,900.00,102212,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101106,000000,860.00,900.00,860.00,891.00,310021,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101107,000000,898.00,905.00,867.00,891.00,210425,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101108,000000,890.00,905.00,890.00,901.00,165831,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101109,000000,900.00,921.00,900.00,921.00,538672,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101110,000000,928.00,928.00,861.00,928.00,4207980,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101113,000000,929.00,940.00,925.00,940.00,55856,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101114,000000,948.00,949.00,918.00,940.00,250200,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101115,000000,910.00,947.00,890.00,891.00,77477,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101116,000000,901.00,910.00,901.00,910.00,14584,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101120,000000,891.00,891.00,891.00,891.00,83500,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101121,000000,886.00,886.00,884.00,884.00,5976,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101122,000000,891.00,925.00,891.00,920.00,29325342,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101123,000000,900.00,929.00,900.00,902.00,102697,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101124,000000,895.00,925.00,890.00,890.00,79272,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101127,000000,928.00,928.00,882.00,882.00,427797,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101128,000000,869.00,901.00,869.00,871.00,757470,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101129,000000,852.00,855.00,852.00,854.00,83286,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101130,000000,855.00,857.00,850.00,856.00,102063,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101201,000000,845.00,875.00,845.00,875.00,22222,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101204,000000,846.00,847.00,846.00,847.00,13908,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101205,000000,852.00,852.00,844.00,844.00,27811,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101206,000000,845.00,852.00,845.00,847.00,24951,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101207,000000,845.00,860.00,842.00,860.00,67700,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101208,000000,850.00,870.00,849.00,870.00,81926,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101211,000000,860.00,875.00,860.00,863.00,90766,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101212,000000,863.00,863.00,853.00,853.00,34529,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101213,000000,851.00,851.00,851.00,851.00,23480,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101214,000000,851.00,874.00,851.00,874.00,11094,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101218,000000,874.00,874.00,850.00,851.00,1208321,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101219,000000,851.00,851.00,849.00,850.00,600996,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101220,000000,830.00,833.00,830.00,832.00,87927,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101221,000000,858.00,860.00,837.00,837.00,6130226,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101222,000000,840.00,840.00,828.00,831.00,21504,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101225,000000,859.00,885.00,859.00,885.00,234922,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101226,000000,867.00,868.00,865.00,868.00,46316,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101227,000000,861.00,884.00,834.00,840.00,38428,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101228,000000,840.00,884.00,840.00,880.00,117955,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20101229,000000,870.00,870.00,848.00,850.00,113200,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110101,000000,839.00,839.00,826.00,826.00,25564,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110102,000000,826.00,841.00,826.00,840.00,142713,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110103,000000,879.00,890.00,875.00,890.00,166721,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110104,000000,830.00,894.00,830.00,894.00,166819,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110105,000000,899.00,899.00,899.00,899.00,53993,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110108,000000,899.00,901.00,899.00,901.00,8917,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110109,000000,901.00,901.00,900.00,901.00,369661,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110110,000000,912.00,912.00,905.00,905.00,868927,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110111,000000,901.00,936.00,901.00,912.00,55124,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110112,000000,900.00,900.00,889.00,900.00,29232,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110115,000000,900.00,910.00,900.00,910.00,66209,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110116,000000,930.00,939.00,920.00,935.00,188297,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110117,000000,902.00,944.00,900.00,944.00,198460,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110118,000000,946.00,946.00,946.00,946.00,947029,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110119,000000,975.00,975.00,975.00,975.00,1212762,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110122,000000,1014.00,1014.00,1008.00,1014.00,2243268,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110123,000000,1054.00,1054.00,995.00,995.00,1185028,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110124,000000,1010.00,1038.00,992.00,1000.00,909725,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110126,000000,1001.00,1025.00,981.00,981.00,1594182,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110129,000000,990.00,990.00,958.00,958.00,265126,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110130,000000,970.00,970.00,960.00,963.00,128620,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110131,000000,965.00,985.00,951.00,980.00,355788,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110201,000000,979.00,1020.00,979.00,995.00,1248446,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110205,000000,999.00,1000.00,961.00,971.00,617617,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110206,000000,964.00,969.00,948.00,966.00,564165,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110207,000000,950.00,1000.00,947.00,970.00,246451,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110208,000000,947.00,960.00,947.00,950.00,202144,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110209,000000,941.00,950.00,935.00,940.00,175228,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110212,000000,950.00,970.00,930.00,970.00,681285,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110213,000000,970.00,997.00,970.00,997.00,1210000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110214,000000,1036.00,1036.00,993.00,1000.00,4361821,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110215,000000,1000.00,1016.00,984.00,984.00,1995400,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110216,000000,980.00,981.00,956.00,970.00,526208,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110219,000000,980.00,999.00,970.00,970.00,472161,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110220,000000,980.00,988.00,945.00,950.00,398268,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110222,000000,953.00,953.00,933.00,950.00,308923,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110223,000000,974.00,974.00,953.00,962.00,181276,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110226,000000,960.00,969.00,950.00,955.00,129940,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110227,000000,940.00,956.00,940.00,945.00,153406,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110228,000000,938.00,940.00,922.00,930.00,221348,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110301,000000,917.00,917.00,917.00,917.00,430000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110302,000000,905.00,940.00,905.00,940.00,217866,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110305,000000,940.00,949.00,930.00,940.00,1674046,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110306,000000,939.00,960.00,930.00,930.00,1339132,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110307,000000,931.00,940.00,931.00,931.00,162557,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110308,000000,937.00,940.00,902.00,920.00,25694271,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110309,000000,939.00,939.00,900.00,939.00,17422936,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110312,000000,939.00,939.00,939.00,939.00,2735420,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110315,000000,900.00,900.00,865.00,865.00,1449042,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110316,000000,890.00,898.00,880.00,893.00,1113610,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110319,000000,923.00,923.00,866.00,883.00,1106600,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110326,000000,917.00,928.00,915.00,928.00,1837290,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110327,000000,958.00,958.00,920.00,937.00,2503425,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110328,000000,938.00,942.00,916.00,936.00,598879,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110329,000000,940.00,940.00,920.00,920.00,697101,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110330,000000,918.00,932.00,901.00,920.00,1034205,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110403,000000,903.00,925.00,903.00,912.00,283254,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110404,000000,914.00,955.00,914.00,955.00,2332952,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110405,000000,986.00,986.00,962.00,986.00,3268649,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110406,000000,1024.00,1024.00,972.00,1000.00,1544023,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110409,000000,1024.00,1029.00,969.00,970.00,1672095,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110410,000000,980.00,990.00,956.00,960.00,525339,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110411,000000,981.00,989.00,965.00,975.00,472465,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110412,000000,980.00,980.00,942.00,961.00,792346,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110413,000000,960.00,988.00,946.00,961.00,283610,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110416,000000,986.00,986.00,950.00,971.00,466179,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110417,000000,984.00,1008.00,980.00,1008.00,7551946,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110418,000000,1043.00,1043.00,1043.00,1043.00,5877937,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110419,000000,1043.00,1080.00,1025.00,1071.00,8937959,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110420,000000,1080.00,1102.00,1080.00,1102.00,16370544,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110423,000000,1146.00,1146.00,1140.00,1146.00,79883335,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110424,000000,1191.00,1191.00,1154.00,1154.00,39426976,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110425,000000,1164.00,1164.00,1140.00,1147.00,10445438,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110426,000000,1150.00,1180.00,1120.00,1120.00,2834964,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110427,000000,1148.00,1148.00,1099.00,1099.00,9479397,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110430,000000,1088.00,1088.00,1057.00,1057.00,722338,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110501,000000,1032.00,1070.00,1032.00,1059.00,10973344,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110502,000000,1074.00,1074.00,1074.00,1074.00,1210000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110503,000000,1116.00,1116.00,1090.00,1116.00,23310839,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110504,000000,1112.00,1156.00,1110.00,1156.00,9934590,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110508,000000,1197.00,1197.00,1105.00,1140.00,12691032,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110509,000000,1161.00,1216.00,1161.00,1216.00,17074098,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110510,000000,1239.00,1239.00,1168.00,1209.00,11230403,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110511,000000,1190.00,1210.00,1160.00,1175.00,3175359,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110514,000000,1143.00,1189.00,1143.00,1157.00,124513,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110515,000000,1180.00,1204.00,1140.00,1200.00,3753469,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110516,000000,1200.00,1200.00,1141.00,1147.00,790279,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110517,000000,1142.00,1159.00,1127.00,1130.00,2220040,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110518,000000,1145.00,1170.00,1089.00,1089.00,1900997,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110521,000000,1125.00,1125.00,1080.00,1110.00,2791877,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110522,000000,1114.00,1114.00,1080.00,1098.00,1599796,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110523,000000,1082.00,1087.00,1051.00,1070.00,374517,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110524,000000,1075.00,1075.00,1039.00,1039.00,932147,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110525,000000,1016.00,1067.00,1015.00,1015.00,2707145,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110528,000000,1030.00,1031.00,990.00,990.00,1766405,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110529,000000,957.00,990.00,955.00,956.00,2420887,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110530,000000,965.00,994.00,950.00,994.00,2117087,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110531,000000,1030.00,1030.00,1027.00,1030.00,2691759,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110601,000000,1030.00,1060.00,1000.00,1060.00,1718862,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110606,000000,1069.00,1083.00,1059.00,1060.00,936246,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110607,000000,1070.00,1070.00,1029.00,1030.00,1062497,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110608,000000,1011.00,1079.00,1011.00,1023.00,761641,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110611,000000,1010.00,1012.00,1002.00,1002.00,2060335,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110612,000000,970.00,1000.00,965.00,970.00,1632972,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110613,000000,980.00,998.00,967.00,997.00,893407,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110614,000000,998.00,1018.00,958.00,958.00,502860,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110615,000000,959.00,998.00,954.00,954.00,575962,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110618,000000,968.00,1006.00,968.00,1006.00,890924,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110619,000000,1010.00,1032.00,995.00,1001.00,1051949,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110620,000000,1000.00,1002.00,987.00,990.00,568761,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110621,000000,987.00,1001.00,970.00,998.00,705540,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110622,000000,967.00,999.00,962.00,996.00,295980,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110625,000000,974.00,989.00,962.00,966.00,326665,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110626,000000,963.00,964.00,945.00,945.00,1012667,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110627,000000,930.00,930.00,917.00,917.00,1687415,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110628,000000,888.00,930.00,882.00,882.00,1275685,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110629,000000,917.00,931.00,917.00,931.00,1083439,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110702,000000,931.00,964.00,931.00,964.00,671493,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110703,000000,980.00,983.00,937.00,964.00,2086573,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110704,000000,933.00,956.00,932.00,951.00,250558,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110705,000000,950.00,963.00,940.00,950.00,229655,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110706,000000,935.00,991.00,930.00,961.00,1690125,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110709,000000,958.00,984.00,950.00,979.00,535264,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110710,000000,937.00,963.00,936.00,936.00,2007677,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110711,000000,915.00,940.00,914.00,938.00,2501517,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110712,000000,936.00,975.00,936.00,975.00,1000580,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110713,000000,983.00,1001.00,975.00,1001.00,1609443,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110716,000000,1002.00,1002.00,971.00,995.00,181944,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110718,000000,961.00,1012.00,960.00,962.00,1306435,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110719,000000,984.00,984.00,950.00,950.00,183273,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110720,000000,983.00,983.00,956.00,961.00,39529,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110723,000000,980.00,1005.00,976.00,999.00,1647120,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110724,000000,1000.00,1037.00,1000.00,1037.00,2440644,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110725,000000,1074.00,1074.00,994.00,996.00,1274065,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110726,000000,1009.00,1010.00,990.00,990.00,272200,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110727,000000,990.00,994.00,967.00,968.00,1319650,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110730,000000,960.00,960.00,935.00,935.00,1926458,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110731,000000,911.00,949.00,911.00,940.00,2262137,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110801,000000,932.00,968.00,925.00,943.00,1909444,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110802,000000,957.00,960.00,939.00,960.00,1069893,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110803,000000,945.00,952.00,930.00,950.00,1188246,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110806,000000,945.00,947.00,916.00,924.00,1259232,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110807,000000,911.00,930.00,910.00,910.00,2556338,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110808,000000,920.00,939.00,910.00,915.00,1493650,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110809,000000,920.00,920.00,893.00,914.00,1870682,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110810,000000,900.00,925.00,900.00,907.00,329894,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110813,000000,900.00,922.00,900.00,910.00,2560489,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110814,000000,900.00,938.00,900.00,908.00,1543167,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110815,000000,911.00,915.00,905.00,909.00,881776,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110816,000000,921.00,949.00,918.00,920.00,776328,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110817,000000,929.00,947.00,929.00,940.00,1190292,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110820,000000,913.00,920.00,910.00,920.00,190792,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110821,000000,920.00,937.00,910.00,923.00,314428,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110823,000000,938.00,962.00,931.00,950.00,1375523,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110824,000000,940.00,950.00,925.00,940.00,1675916,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110827,000000,922.00,930.00,920.00,924.00,512144,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110828,000000,913.00,928.00,913.00,928.00,572863,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110829,000000,916.00,940.00,915.00,933.00,404770,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110830,000000,938.00,940.00,928.00,935.00,92714,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110903,000000,920.00,940.00,920.00,934.00,480900,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110904,000000,922.00,929.00,921.00,929.00,779576,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110905,000000,930.00,940.00,911.00,940.00,836471,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110906,000000,938.00,964.00,938.00,956.00,3267927,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110907,000000,963.00,979.00,950.00,963.00,1903051,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110910,000000,962.00,998.00,952.00,987.00,1535037,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110911,000000,986.00,990.00,970.00,970.00,644064,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110912,000000,970.00,989.00,945.00,958.00,834295,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110913,000000,950.00,958.00,946.00,947.00,365038,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110914,000000,945.00,947.00,940.00,940.00,393139,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110917,000000,950.00,950.00,932.00,948.00,172259,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110918,000000,935.00,948.00,935.00,945.00,744643,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110919,000000,936.00,941.00,936.00,940.00,241337,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110920,000000,940.00,949.00,940.00,940.00,262885,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110921,000000,940.00,947.00,936.00,943.00,347348,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110925,000000,934.00,935.00,930.00,930.00,140413,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110926,000000,939.00,939.00,916.00,921.00,96929,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110927,000000,930.00,946.00,920.00,920.00,659160,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20110928,000000,934.00,941.00,922.00,941.00,371440,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111001,000000,935.00,944.00,932.00,938.00,7850499,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111002,000000,933.00,941.00,933.00,934.00,585083,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111003,000000,932.00,973.00,932.00,971.00,4482495,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111004,000000,979.00,980.00,960.00,974.00,757527,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111005,000000,975.00,975.00,945.00,945.00,189823,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111008,000000,974.00,974.00,950.00,950.00,174810,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111009,000000,951.00,985.00,940.00,985.00,1980257,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111010,000000,962.00,999.00,962.00,999.00,5560941,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111011,000000,1035.00,1035.00,1035.00,1035.00,134353,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111012,000000,1040.00,1040.00,1040.00,1040.00,200560,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111015,000000,1047.00,1047.00,1047.00,1047.00,1385000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111016,000000,1040.00,1040.00,1006.00,1006.00,4690577,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111017,000000,999.00,1038.00,990.00,990.00,3211147,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111018,000000,1002.00,1027.00,1001.00,1002.00,1570842,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111019,000000,1000.00,1020.00,992.00,1000.00,1056254,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111022,000000,1002.00,1013.00,993.00,1001.00,1056569,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111023,000000,1000.00,1000.00,984.00,986.00,789247,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111024,000000,999.00,999.00,968.00,970.00,2617052,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111025,000000,957.00,981.00,957.00,965.00,520468,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111026,000000,943.00,980.00,943.00,966.00,528509,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111029,000000,967.00,980.00,960.00,980.00,687343,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111030,000000,962.00,979.00,951.00,957.00,802770,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111031,000000,968.00,970.00,947.00,960.00,438211,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111101,000000,947.00,960.00,946.00,955.00,457301,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111102,000000,955.00,980.00,955.00,965.00,755403,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111105,000000,980.00,980.00,951.00,953.00,328327,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111106,000000,946.00,960.00,946.00,946.00,950931,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111108,000000,946.00,946.00,915.00,915.00,248643,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111109,000000,940.00,953.00,917.00,953.00,21793593,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111112,000000,941.00,986.00,940.00,986.00,1861917,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111113,000000,967.00,998.00,956.00,980.00,1129460,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111114,000000,980.00,980.00,960.00,980.00,529959,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111116,000000,951.00,994.00,949.00,994.00,210508,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111119,000000,973.00,990.00,973.00,980.00,657521,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111120,000000,961.00,989.00,960.00,980.00,567299,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111121,000000,955.00,983.00,955.00,980.00,649462,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111122,000000,966.00,967.00,949.00,950.00,900981,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111123,000000,940.00,959.00,940.00,950.00,408249,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111126,000000,950.00,950.00,938.00,940.00,246458,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111127,000000,939.00,960.00,939.00,950.00,566627,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111128,000000,924.00,973.00,924.00,930.00,461060,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111129,000000,960.00,972.00,947.00,950.00,746594,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111130,000000,930.00,948.00,926.00,933.00,157056,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111203,000000,920.00,980.00,912.00,974.00,529288,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111204,000000,978.00,981.00,970.00,980.00,410520,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111207,000000,960.00,979.00,960.00,960.00,66005,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111210,000000,948.00,959.00,940.00,940.00,52940,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111211,000000,939.00,957.00,931.00,956.00,223344,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111212,000000,935.00,974.00,923.00,958.00,613118,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111213,000000,940.00,960.00,936.00,947.00,210848,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111214,000000,969.00,969.00,920.00,930.00,54235974,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111217,000000,926.00,957.00,926.00,956.00,510694,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111218,000000,942.00,965.00,942.00,960.00,373644,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111219,000000,960.00,968.00,946.00,950.00,545530,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111220,000000,950.00,959.00,938.00,940.00,162037,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111221,000000,940.00,940.00,930.00,930.00,564569,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111224,000000,950.00,978.00,927.00,970.00,515914,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111225,000000,960.00,960.00,943.00,945.00,90135,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111226,000000,931.00,961.00,931.00,949.00,72500,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111227,000000,940.00,940.00,933.00,940.00,169147,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111228,000000,940.00,950.00,940.00,950.00,22782,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20111231,000000,935.00,943.00,910.00,928.00,4269921,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120101,000000,946.00,946.00,916.00,920.00,263950,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120102,000000,916.00,937.00,912.00,929.00,191196,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120103,000000,933.00,933.00,930.00,930.00,119605,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120104,000000,916.00,945.00,916.00,930.00,69461,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120107,000000,930.00,932.00,927.00,927.00,217700,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120108,000000,925.00,931.00,920.00,930.00,119335,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120109,000000,921.00,955.00,921.00,954.00,1027849,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120110,000000,941.00,954.00,923.00,952.00,56850,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120111,000000,954.00,954.00,938.00,938.00,103255,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120115,000000,950.00,950.00,925.00,930.00,348662,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120116,000000,928.00,938.00,925.00,926.00,373147,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120117,000000,924.00,940.00,924.00,935.00,236970,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120118,000000,939.00,939.00,927.00,930.00,272023,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120121,000000,928.00,934.00,927.00,927.00,140500,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120123,000000,927.00,930.00,910.00,913.00,373103,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120125,000000,910.00,920.00,901.00,920.00,299109,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120128,000000,942.00,950.00,930.00,930.00,5290089,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120129,000000,931.00,939.00,925.00,925.00,206751,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120130,000000,950.00,950.00,920.00,940.00,52041,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120131,000000,911.00,929.00,903.00,921.00,81495,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120201,000000,912.00,930.00,912.00,919.00,140535,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120204,000000,921.00,921.00,911.00,917.00,190637,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120205,000000,913.00,913.00,899.00,902.00,501787,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120206,000000,901.00,914.00,896.00,900.00,270022,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120207,000000,895.00,910.00,895.00,896.00,75450,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120208,000000,896.00,910.00,890.00,891.00,331515,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120212,000000,890.00,909.00,888.00,909.00,213309,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120213,000000,886.00,896.00,884.00,896.00,90160,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120214,000000,888.00,888.00,867.00,884.00,882737,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120215,000000,900.00,920.00,870.00,870.00,6458168,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120218,000000,883.00,926.00,883.00,910.00,216448,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120219,000000,900.00,920.00,882.00,899.00,99674,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120220,000000,885.00,916.00,885.00,900.00,94778,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120221,000000,889.00,925.00,889.00,920.00,172977,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120222,000000,914.00,923.00,905.00,923.00,63919,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120225,000000,890.00,920.00,890.00,920.00,58284,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120226,000000,925.00,947.00,915.00,915.00,241587,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120227,000000,901.00,911.00,901.00,910.00,161804,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120228,000000,911.00,930.00,911.00,920.00,204441,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120229,000000,922.00,938.00,915.00,930.00,478334,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120303,000000,943.00,948.00,915.00,945.00,1551390,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120310,000000,869.00,875.00,835.00,850.00,4206915,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120311,000000,860.00,878.00,830.00,840.00,1287423,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120312,000000,840.00,858.00,825.00,830.00,502090,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120313,000000,840.00,840.00,826.00,826.00,201088,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120314,000000,840.00,857.00,815.00,839.00,664487,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120317,000000,842.00,842.00,821.00,821.00,351916,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120318,000000,829.00,840.00,807.00,807.00,1823620,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120324,000000,812.00,846.00,812.00,846.00,575617,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120325,000000,848.00,861.00,829.00,852.00,832644,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120326,000000,845.00,850.00,831.00,849.00,136659,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120327,000000,837.00,851.00,836.00,849.00,219202,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120328,000000,844.00,857.00,843.00,849.00,645207,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120402,000000,848.00,852.00,838.00,838.00,150273,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120403,000000,838.00,838.00,822.00,829.00,165133,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120404,000000,823.00,830.00,823.00,826.00,477653,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120407,000000,830.00,848.00,821.00,821.00,462304,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120408,000000,831.00,838.00,821.00,821.00,156170,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120409,000000,830.00,830.00,817.00,817.00,122165,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120410,000000,832.00,840.00,821.00,821.00,577502,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120411,000000,821.00,835.00,800.00,800.00,3322400,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120414,000000,827.00,828.00,800.00,819.00,1607795,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120415,000000,843.00,843.00,835.00,843.00,1201364,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120416,000000,873.00,873.00,821.00,840.00,809265,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120417,000000,830.00,845.00,817.00,840.00,247580,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120418,000000,818.00,831.00,816.00,819.00,381247,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120421,000000,833.00,835.00,813.00,816.00,138069,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120422,000000,829.00,829.00,811.00,811.00,128144,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120423,000000,810.00,819.00,802.00,811.00,237766,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120424,000000,807.00,823.00,802.00,810.00,472120,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120428,000000,817.00,818.00,800.00,809.00,354819,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120429,000000,800.00,818.00,800.00,802.00,206239,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120430,000000,811.00,811.00,793.00,800.00,523739,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120501,000000,804.00,804.00,789.00,792.00,545119,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120502,000000,784.00,793.00,775.00,793.00,1236172,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120505,000000,810.00,810.00,785.00,799.00,253271,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120506,000000,785.00,800.00,778.00,783.00,186281,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120507,000000,781.00,784.00,772.00,772.00,303431,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120508,000000,780.00,790.00,780.00,788.00,97408,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120509,000000,785.00,794.00,779.00,789.00,167494,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120512,000000,790.00,791.00,777.00,777.00,48283,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120513,000000,771.00,771.00,760.00,770.00,166531,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120514,000000,762.00,787.00,762.00,787.00,71331,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120515,000000,771.00,788.00,771.00,780.00,62560,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120516,000000,787.00,811.00,765.00,794.00,442580,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120519,000000,771.00,785.00,770.00,770.00,173770,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120520,000000,800.00,800.00,770.00,774.00,193476,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120521,000000,780.00,794.00,775.00,792.00,207698,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120522,000000,776.00,798.00,774.00,798.00,171877,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120523,000000,795.00,814.00,793.00,814.00,937953,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120526,000000,790.00,800.00,772.00,799.00,1112234,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120527,000000,796.00,827.00,796.00,827.00,2114587,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120528,000000,859.00,859.00,849.00,859.00,15424063,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120529,000000,875.00,885.00,855.00,860.00,3140296,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120530,000000,865.00,865.00,841.00,841.00,1215129,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120602,000000,850.00,869.00,841.00,845.00,928049,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120605,000000,859.00,859.00,821.00,822.00,193841,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120606,000000,820.00,827.00,817.00,817.00,1340222,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120609,000000,793.00,793.00,785.00,785.00,1411868,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120610,000000,772.00,813.00,770.00,779.00,491212,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120611,000000,795.00,816.00,795.00,816.00,631567,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120612,000000,825.00,828.00,806.00,808.00,401877,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120613,000000,801.00,820.00,800.00,820.00,311844,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120616,000000,816.00,820.00,774.00,776.00,302770,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120617,000000,776.00,799.00,776.00,797.00,94105,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120619,000000,778.00,790.00,777.00,781.00,255294,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120620,000000,790.00,790.00,766.00,783.00,658160,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120623,000000,761.00,761.00,752.00,752.00,661580,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120624,000000,787.00,787.00,739.00,740.00,173695,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120625,000000,745.00,758.00,745.00,758.00,86875,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120626,000000,757.00,757.00,731.00,731.00,814634,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120627,000000,714.00,744.00,714.00,714.00,300281,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120630,000000,758.00,760.00,731.00,731.00,278996,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120701,000000,730.00,740.00,720.00,721.00,210989,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120702,000000,722.00,760.00,722.00,758.00,257194,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120703,000000,742.00,764.00,736.00,740.00,331960,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120704,000000,756.00,756.00,717.00,725.00,264317,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120707,000000,752.00,752.00,732.00,736.00,233422,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120708,000000,723.00,739.00,716.00,716.00,345430,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120709,000000,713.00,716.00,710.00,710.00,238512,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120710,000000,710.00,740.00,710.00,740.00,169040,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120711,000000,712.00,735.00,712.00,720.00,335668,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120714,000000,710.00,730.00,710.00,730.00,207463,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120715,000000,729.00,739.00,715.00,729.00,159216,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120716,000000,710.00,737.00,700.00,700.00,362034,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120717,000000,710.00,723.00,694.00,694.00,348524,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120718,000000,687.00,701.00,687.00,700.00,633980,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120721,000000,699.00,711.00,699.00,709.00,157617,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120722,000000,694.00,694.00,693.00,693.00,5000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120723,000000,690.00,709.00,689.00,708.00,399754,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120724,000000,700.00,731.00,700.00,731.00,2080201,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120725,000000,755.00,755.00,746.00,755.00,1859710,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120728,000000,774.00,775.00,725.00,725.00,432881,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120729,000000,716.00,716.00,716.00,716.00,22113,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120730,000000,715.00,715.00,715.00,715.00,12990,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120731,000000,715.00,745.00,715.00,715.00,1045977,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120801,000000,699.00,701.00,693.00,701.00,828324,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120804,000000,680.00,680.00,674.00,674.00,246807,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120805,000000,669.00,669.00,669.00,669.00,15000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120806,000000,669.00,674.00,669.00,669.00,244468,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120807,000000,669.00,670.00,664.00,664.00,149962,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120808,000000,661.00,661.00,661.00,661.00,306101,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120811,000000,656.00,690.00,654.00,683.00,66630,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120812,000000,655.00,664.00,653.00,664.00,298319,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120813,000000,650.00,650.00,648.00,648.00,34355,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120814,000000,649.00,651.00,648.00,648.00,134684,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120815,000000,649.00,649.00,648.00,648.00,100363,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120818,000000,687.00,687.00,650.00,650.00,75502,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120821,000000,689.00,689.00,660.00,660.00,82262,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120822,000000,652.00,652.00,651.00,651.00,5000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120825,000000,650.00,650.00,642.00,645.00,104104,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120826,000000,669.00,690.00,666.00,688.00,574297,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120827,000000,675.00,700.00,675.00,700.00,483303,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120902,000000,700.00,710.00,700.00,710.00,373847,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120903,000000,714.00,717.00,714.00,717.00,441569,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120904,000000,723.00,728.00,710.00,728.00,221131,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120905,000000,717.00,732.00,717.00,731.00,388951,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120908,000000,716.00,739.00,716.00,739.00,203280,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120909,000000,716.00,730.00,715.00,730.00,363123,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120910,000000,735.00,738.00,734.00,735.00,290610,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120911,000000,717.00,745.00,717.00,730.00,247811,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120915,000000,730.00,750.00,726.00,727.00,71774,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120916,000000,725.00,749.00,710.00,749.00,250704,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120917,000000,725.00,748.00,720.00,747.00,354842,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120918,000000,730.00,749.00,730.00,745.00,457599,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120919,000000,735.00,750.00,735.00,739.00,231236,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120922,000000,737.00,766.00,737.00,766.00,281631,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120923,000000,771.00,771.00,765.00,765.00,671965,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120924,000000,760.00,788.00,758.00,788.00,595150,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120925,000000,797.00,797.00,797.00,797.00,10650,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120926,000000,797.00,797.00,797.00,797.00,1259917,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120929,000000,828.00,828.00,828.00,828.00,1211020,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20120930,000000,861.00,861.00,861.00,861.00,1210000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121001,000000,895.00,895.00,837.00,871.00,5123955,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121002,000000,870.00,900.00,870.00,899.00,1415008,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121003,000000,890.00,924.00,889.00,900.00,1871335,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121006,000000,906.00,920.00,890.00,906.00,1483489,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121007,000000,910.00,930.00,892.00,920.00,1639993,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121008,000000,935.00,938.00,920.00,938.00,597712,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121009,000000,939.00,939.00,920.00,922.00,2159251,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121010,000000,933.00,938.00,900.00,924.00,1064163,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121013,000000,918.00,918.00,893.00,900.00,877662,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121014,000000,874.00,928.00,874.00,913.00,327726,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121015,000000,910.00,928.00,905.00,910.00,375108,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121016,000000,914.00,920.00,913.00,914.00,228075,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121017,000000,914.00,920.00,914.00,914.00,347854,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121020,000000,915.00,950.00,914.00,925.00,367312,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121021,000000,925.00,949.00,925.00,926.00,330390,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121022,000000,925.00,954.00,925.00,930.00,232787,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121023,000000,931.00,935.00,928.00,930.00,408100,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121024,000000,929.00,954.00,929.00,940.00,319251,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121027,000000,932.00,954.00,932.00,937.00,356599,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121028,000000,941.00,942.00,930.00,940.00,354270,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121029,000000,940.00,942.00,937.00,940.00,636315,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121030,000000,939.00,940.00,930.00,940.00,641993,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121031,000000,939.00,939.00,939.00,939.00,91219,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121104,000000,939.00,940.00,939.00,940.00,62050,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121105,000000,939.00,941.00,910.00,939.00,139276,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121106,000000,939.00,940.00,930.00,939.00,271700,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121107,000000,939.00,940.00,938.00,939.00,730425,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121110,000000,939.00,944.00,939.00,944.00,177500,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121111,000000,939.00,943.00,939.00,941.00,707114,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121112,000000,940.00,945.00,920.00,920.00,449750,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121113,000000,941.00,945.00,940.00,943.00,126682,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121114,000000,941.00,948.00,930.00,944.00,626669,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121117,000000,942.00,946.00,910.00,946.00,343554,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121118,000000,941.00,978.00,920.00,946.00,414079,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121119,000000,942.00,979.00,941.00,979.00,45286,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121120,000000,947.00,947.00,947.00,947.00,57519,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121121,000000,947.00,947.00,947.00,947.00,21142,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121126,000000,947.00,984.00,947.00,947.00,242540,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121127,000000,950.00,954.00,950.00,952.00,62665,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121128,000000,950.00,988.00,950.00,988.00,226339,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121201,000000,993.00,993.00,989.00,989.00,237351,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121202,000000,990.00,1000.00,970.00,982.00,657929,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121203,000000,980.00,989.00,980.00,980.00,74739,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121204,000000,983.00,1018.00,983.00,1017.00,201769,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121205,000000,990.00,1010.00,990.00,991.00,486987,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121208,000000,1000.00,1009.00,995.00,1000.00,3172500,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121209,000000,1009.00,1009.00,994.00,1000.00,20579231,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121210,000000,1000.00,1013.00,1000.00,1000.00,1001100,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121211,000000,1000.00,1003.00,973.00,1000.00,1205423,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121212,000000,1000.00,1010.00,983.00,1000.00,1587140,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121215,000000,1009.00,1018.00,1000.00,1000.00,408546,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121216,000000,1001.00,1002.00,1001.00,1001.00,318441,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121217,000000,1001.00,1019.00,1001.00,1001.00,44747,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121218,000000,1018.00,1019.00,1001.00,1010.00,239550,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121219,000000,1015.00,1020.00,1000.00,1002.00,773000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121222,000000,1007.00,1020.00,1007.00,1015.00,175458,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121223,000000,1008.00,1048.00,1008.00,1020.00,747807,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121224,000000,1020.00,1055.00,1008.00,1017.00,544594,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121225,000000,1040.00,1040.00,1001.00,1024.00,237749,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121226,000000,1024.00,1030.00,1000.00,1024.00,673757,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121229,000000,1023.00,1060.00,1005.00,1023.00,1130683,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121230,000000,1030.00,1048.00,1027.00,1027.00,319079,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20121231,000000,1027.00,1027.00,1005.00,1027.00,475341,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130101,000000,1027.00,1030.00,1027.00,1030.00,558651,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130102,000000,1030.00,1060.00,1030.00,1060.00,416700,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130106,000000,1035.00,1040.00,1035.00,1035.00,102676,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130107,000000,1035.00,1060.00,1034.00,1060.00,711670,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130108,000000,1040.00,1079.00,1040.00,1078.00,481763,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130109,000000,1053.00,1095.00,1053.00,1077.00,100601,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130113,000000,1077.00,1098.00,1077.00,1098.00,586824,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130114,000000,1110.00,1118.00,1080.00,1118.00,241727,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130115,000000,1090.00,1115.00,1079.00,1098.00,627451,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130116,000000,1083.00,1100.00,1040.00,1080.00,1590040,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130119,000000,1080.00,1099.00,1080.00,1099.00,840873,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130120,000000,1080.00,1081.00,1075.00,1080.00,4046035,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130121,000000,1080.00,1090.00,1070.00,1080.00,595099,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130122,000000,1080.00,1080.00,1037.00,1070.00,2478624,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130123,000000,1070.00,1110.00,1070.00,1110.00,370650,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130126,000000,1077.00,1108.00,1077.00,1108.00,421965,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130127,000000,1085.00,1100.00,1085.00,1100.00,714725,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130128,000000,1105.00,1136.00,1100.00,1115.00,1638536,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130130,000000,1136.00,1149.00,1130.00,1135.00,2106978,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130202,000000,1135.00,1180.00,1135.00,1179.00,258361,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130203,000000,1158.00,1185.00,1143.00,1185.00,848966,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130204,000000,1180.00,1189.00,1169.00,1189.00,267922,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130205,000000,1172.00,1182.00,1172.00,1172.00,956621,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130206,000000,1173.00,1173.00,1130.00,1130.00,77539,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130209,000000,1170.00,1180.00,1143.00,1171.00,1658527,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130211,000000,1171.00,1194.00,1171.00,1194.00,200625,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130212,000000,1192.00,1192.00,1174.00,1174.00,612524,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130213,000000,1174.00,1174.00,1174.00,1174.00,297601,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130216,000000,1174.00,1215.00,1174.00,1215.00,288626,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130217,000000,1201.00,1205.00,1200.00,1200.00,21600,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130218,000000,1190.00,1195.00,1181.00,1181.00,145108,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130219,000000,1190.00,1200.00,1180.00,1181.00,1128150,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130220,000000,1187.00,1195.00,1180.00,1187.00,1426534,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130223,000000,1187.00,1199.00,1185.00,1199.00,1521288,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130224,000000,1187.00,1204.00,1187.00,1200.00,287150,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130225,000000,1190.00,1229.00,1190.00,1225.00,423660,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130226,000000,1228.00,1230.00,1200.00,1220.00,582349,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130227,000000,1210.00,1234.00,1210.00,1229.00,1446684,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130302,000000,1230.00,1235.00,1220.00,1220.00,17142,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130303,000000,1220.00,1268.00,1220.00,1260.00,734222,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130304,000000,1250.00,1289.00,1240.00,1289.00,556449,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130305,000000,1261.00,1311.00,1261.00,1300.00,612705,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130306,000000,1300.00,1337.00,1286.00,1335.00,272321,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130309,000000,1302.00,1346.00,1296.00,1296.00,415811,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130317,000000,1073.00,1073.00,1064.00,1070.00,1723911,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130318,000000,1090.00,1108.00,1090.00,1106.00,252,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130325,000000,1070.00,1113.00,1070.00,1113.00,95337,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130326,000000,1113.00,1116.00,1105.00,1115.00,40782,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130327,000000,1075.00,1118.00,1050.00,1072.00,18688,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130330,000000,1070.00,1117.00,1070.00,1074.00,17833,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130331,000000,1095.00,1095.00,1070.00,1070.00,416,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130403,000000,1072.00,1074.00,1036.00,1074.00,13700,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130406,000000,1075.00,1110.00,1043.00,1043.00,27185,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130407,000000,1079.00,1079.00,1040.00,1046.00,38800,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130408,000000,1095.00,1095.00,1034.00,1070.00,41030,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130409,000000,1041.00,1078.00,1039.00,1074.00,54115,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130410,000000,1080.00,1080.00,1036.00,1070.00,65884,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130413,000000,1070.00,1070.00,1037.00,1039.00,42515,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130415,000000,1061.00,1074.00,1039.00,1074.00,144106,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130416,000000,1071.00,1080.00,1071.00,1071.00,36291,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130417,000000,1072.00,1084.00,1036.00,1039.00,38233,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130420,000000,1071.00,1084.00,1039.00,1070.00,50875,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130421,000000,1075.00,1079.00,1070.00,1070.00,45000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130422,000000,1071.00,1090.00,1070.00,1080.00,667387,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130423,000000,1095.00,1100.00,1070.00,1070.00,167880,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130424,000000,1075.00,1075.00,1040.00,1070.00,61180,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130427,000000,1075.00,1100.00,1033.00,1072.00,96092,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130428,000000,1073.00,1073.00,1050.00,1050.00,26771,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130429,000000,1050.00,1070.00,1031.00,1070.00,36348,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130430,000000,1070.00,1073.00,1031.00,1032.00,73444,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130501,000000,1072.00,1072.00,1030.00,1065.00,68751,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130504,000000,1065.00,1065.00,1044.00,1065.00,35001,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130505,000000,1063.00,1063.00,1042.00,1042.00,53873,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130506,000000,1059.00,1059.00,1026.00,1026.00,5048763,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130507,000000,1066.00,1066.00,1026.00,1026.00,20504,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130508,000000,1040.00,1050.00,990.00,1045.00,37761,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130511,000000,1055.00,1055.00,985.00,1050.00,50210,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130512,000000,1046.00,1064.00,985.00,1055.00,59498,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130513,000000,1040.00,1040.00,986.00,1026.00,88834,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130514,000000,1030.00,1030.00,1000.00,1000.00,329080,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130515,000000,1000.00,1020.00,984.00,1001.00,1458508,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130518,000000,960.00,1000.00,960.00,1000.00,16090,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130519,000000,1000.00,1000.00,1000.00,1000.00,45000,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130520,000000,1029.00,1029.00,999.00,1000.00,56640,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130521,000000,1000.00,1020.00,999.00,1000.00,62922,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130522,000000,1010.00,1028.00,1000.00,1028.00,28100,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130525,000000,1000.00,1035.00,1000.00,1035.00,76665,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130526,000000,1038.00,1040.00,1038.00,1040.00,61041,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130527,000000,1004.00,1040.00,1004.00,1039.00,20989,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130528,000000,1008.00,1042.00,1008.00,1042.00,21379,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130529,000000,1041.00,1043.00,1020.00,1030.00,162543,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130601,000000,1015.00,1048.00,1014.00,1014.00,51440,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130602,000000,1015.00,1015.00,1015.00,1015.00,11592,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130603,000000,1030.00,1049.00,1030.00,1049.00,135400,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130609,000000,1053.00,1053.00,1020.00,1053.00,1540282,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130610,000000,1092.00,1093.00,1071.00,1093.00,72111244,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130611,000000,1117.00,1117.00,1071.00,1071.00,516207,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130612,000000,1084.00,1099.00,1041.00,1085.00,333234,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130615,000000,1130.00,1130.00,1100.00,1129.00,1102488,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130616,000000,1166.00,1166.00,1133.00,1133.00,662103,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130617,000000,1188.00,1191.00,1140.00,1191.00,893784,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130618,000000,1212.00,1213.00,1201.00,1213.00,1108485,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130619,000000,1256.00,1257.00,1240.00,1257.00,1700481,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130622,000000,1307.00,1307.00,1300.00,1307.00,1588447,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130623,000000,1359.00,1359.00,1255.00,1320.00,508509,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130625,000000,1301.00,1320.00,1271.00,1319.00,234488,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130626,000000,1330.00,1360.00,1300.00,1324.00,368664,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130629,000000,1313.00,1365.00,1264.00,1365.00,899169,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130630,000000,1370.00,1373.00,1370.00,1373.00,642882,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130701,000000,1402.00,1402.00,1402.00,1402.00,490767,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130702,000000,1424.00,1424.00,1370.00,1372.00,325603,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130703,000000,1372.00,1424.00,1372.00,1383.00,108789,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130706,000000,1426.00,1428.00,1392.00,1428.00,189132,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130707,000000,1437.00,1437.00,1427.00,1437.00,754996,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130708,000000,1472.00,1472.00,1472.00,1472.00,285462,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130709,000000,1433.00,1486.00,1433.00,1479.00,72569,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130710,000000,1460.00,1485.00,1374.00,1460.00,315220,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130713,000000,1429.00,1450.00,1372.00,1372.00,677888,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130714,000000,1425.00,1449.00,1368.00,1425.00,926406,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130715,000000,1405.00,1461.00,1405.00,1461.00,92286,0000,CapitalIncreaseIncludingContribution
SarBahman_Share,d,20130716,000000,1465.00,1465.00,1409.00,1409.00,541750,0000,CapitalIncreaseIncludingContribution
