<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarAtiyeDamavand_Share,d,20050316,000000,1000.00,1000.00,1000.00,1000.00,1902000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050327,000000,1050.00,1050.00,1050.00,1050.00,800000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050328,000000,1102.00,1102.00,1102.00,1102.00,3000000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050329,000000,1157.00,1157.00,1157.00,1157.00,4000000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050330,000000,1214.00,1214.00,1214.00,1214.00,5004500,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050403,000000,1274.00,1274.00,1274.00,1274.00,5579854,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050404,000000,1270.00,1337.00,1230.00,1313.00,1713646,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050405,000000,1378.00,1378.00,1378.00,1378.00,1211665,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050406,000000,1446.00,1446.00,1446.00,1446.00,6695467,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050410,000000,1446.00,1518.00,1421.00,1507.00,6124963,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050411,000000,1520.00,1582.00,1520.00,1543.00,430593,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050412,000000,1620.00,1620.00,1620.00,1620.00,5157577,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050413,000000,1701.00,1701.00,1661.00,1700.00,3919381,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050416,000000,1701.00,1780.00,1690.00,1724.00,13537983,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050417,000000,1667.00,1810.00,1667.00,1780.00,3317822,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050418,000000,1751.00,1800.00,1691.00,1773.00,2789827,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050419,000000,1785.00,1785.00,1685.00,1724.00,1987083,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050420,000000,1638.00,1730.00,1638.00,1664.00,1967954,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050430,000000,1691.00,1750.00,1587.00,1641.00,720871,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050501,000000,1641.00,1697.00,1580.00,1616.00,1298549,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050502,000000,1573.00,1576.00,1536.00,1567.00,565087,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050503,000000,1533.00,1566.00,1500.00,1544.00,652823,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050504,000000,1572.00,1621.00,1572.00,1615.00,1264051,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050507,000000,1630.00,1640.00,1580.00,1615.00,50279743,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050508,000000,1600.00,1620.00,1585.00,1610.00,305248,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050509,000000,1610.00,1610.00,1536.00,1556.00,808249,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050510,000000,1595.00,1633.00,1574.00,1574.00,283291,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050511,000000,1610.00,1652.00,1610.00,1647.00,1237382,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050514,000000,1647.00,1687.00,1640.00,1659.00,483872,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050515,000000,1668.00,1668.00,1600.00,1649.00,247599,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050516,000000,1640.00,1644.00,1600.00,1644.00,95734,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050517,000000,1600.00,1620.00,1583.00,1618.00,485509,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050518,000000,1600.00,1609.00,1579.00,1602.00,357210,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050521,000000,1579.00,1580.00,1535.00,1579.00,333264,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050522,000000,1575.00,1599.00,1536.00,1564.00,372242,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050523,000000,1560.00,1642.00,1552.00,1585.00,383463,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050524,000000,1600.00,1600.00,1560.00,1583.00,163984,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050525,000000,1589.00,1589.00,1545.00,1573.00,302196,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050528,000000,1560.00,1651.00,1560.00,1646.00,879069,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050529,000000,1728.00,1728.00,1653.00,1704.00,1328018,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050530,000000,1740.00,1789.00,1710.00,1780.00,4938020,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050531,000000,1809.00,1869.00,1730.00,1801.00,3997816,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050601,000000,1801.00,1891.00,1801.00,1845.00,3527244,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050606,000000,1838.00,1918.00,1834.00,1883.00,940026,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050607,000000,1892.00,1977.00,1835.00,1904.00,2044602,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050608,000000,1999.00,1999.00,1900.00,1972.00,52185815,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050611,000000,1950.00,1950.00,1874.00,1891.00,51106391,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050612,000000,1861.00,1862.00,1799.00,1826.00,50484441,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050613,000000,1820.00,1917.00,1810.00,1858.00,43268219,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050614,000000,1948.00,1950.00,1870.00,1891.00,56106163,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050615,000000,1985.00,1985.00,1920.00,1959.00,43693641,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050618,000000,2056.00,2056.00,2001.00,2043.00,5139293,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050619,000000,2110.00,2110.00,1941.00,1994.00,1895072,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050620,000000,1902.00,2093.00,1902.00,2057.00,2847375,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050621,000000,2089.00,2120.00,2018.00,2068.00,4529952,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050622,000000,2097.00,2170.00,2035.00,2116.00,6218992,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050625,000000,2011.00,2094.00,2011.00,2094.00,162478,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050626,000000,1990.00,2020.00,1990.00,1990.00,10474504,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050627,000000,2003.00,2006.00,1891.00,1899.00,4214806,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050628,000000,1805.00,1805.00,1805.00,1805.00,1102991,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050629,000000,1715.00,1715.00,1715.00,1715.00,1140918,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050702,000000,1630.00,1697.00,1630.00,1630.00,2469273,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050703,000000,1549.00,1549.00,1549.00,1549.00,5313013,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050704,000000,1549.00,1619.00,1500.00,1558.00,2544534,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050705,000000,1619.00,1619.00,1548.00,1567.00,1650850,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050706,000000,1601.00,1645.00,1592.00,1626.00,1271269,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050709,000000,1580.00,1622.00,1580.00,1601.00,791825,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050711,000000,1619.00,1619.00,1565.00,1607.00,1247752,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050712,000000,1550.00,1611.00,1527.00,1597.00,3447070,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050713,000000,1520.00,1600.00,1518.00,1579.00,2998237,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050716,000000,1501.00,1600.00,1501.00,1557.00,1449772,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050717,000000,1500.00,1557.00,1480.00,1542.00,1060217,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050718,000000,1465.00,1465.00,1465.00,1465.00,819338,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050719,000000,1392.00,1464.00,1392.00,1439.00,1180749,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050720,000000,1385.00,1480.00,1385.00,1442.00,823811,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050723,000000,1470.00,1510.00,1470.00,1498.00,708004,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050724,000000,1500.00,1530.00,1500.00,1513.00,375830,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050725,000000,1529.00,1530.00,1451.00,1497.00,363627,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050726,000000,1480.00,1480.00,1450.00,1469.00,473405,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050727,000000,1440.00,1459.00,1440.00,1459.00,389962,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050730,000000,1484.00,1484.00,1450.00,1457.00,322068,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050731,000000,1450.00,1452.00,1450.00,1452.00,428927,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050801,000000,1431.00,1451.00,1410.00,1449.00,773166,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050802,000000,1450.00,1450.00,1400.00,1418.00,476995,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050803,000000,1400.00,1450.00,1400.00,1416.00,504581,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050806,000000,1430.00,1450.00,1423.00,1423.00,272455,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050807,000000,1436.00,1436.00,1400.00,1413.00,381047,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050808,000000,1401.00,1416.00,1400.00,1409.00,246135,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050809,000000,1400.00,1430.00,1400.00,1407.00,261878,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050810,000000,1425.00,1470.00,1420.00,1428.00,434657,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050813,000000,1440.00,1457.00,1430.00,1431.00,194447,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050814,000000,1439.00,1461.00,1434.00,1434.00,136958,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050815,000000,1450.00,1457.00,1436.00,1436.00,1167970,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050816,000000,1453.00,1458.00,1431.00,1438.00,167808,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050817,000000,1438.00,1458.00,1433.00,1438.00,104555,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050820,000000,1450.00,1500.00,1450.00,1461.00,472765,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050821,000000,1496.00,1534.00,1496.00,1527.00,1288594,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050822,000000,1603.00,1603.00,1579.00,1596.00,3646284,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050823,000000,1670.00,1675.00,1601.00,1655.00,2717918,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050829,000000,1700.00,1740.00,1639.00,1717.00,1527885,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050830,000000,1717.00,1720.00,1660.00,1696.00,894654,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050831,000000,1700.00,1701.00,1635.00,1664.00,901774,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050903,000000,1663.00,1698.00,1581.00,1626.00,1550058,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050904,000000,1574.00,1574.00,1545.00,1552.00,732212,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050905,000000,1549.00,1600.00,1525.00,1556.00,473350,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050906,000000,1553.00,1630.00,1550.00,1565.00,260462,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050907,000000,1565.00,1643.00,1565.00,1626.00,681067,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050910,000000,1650.00,1700.00,1610.00,1664.00,691288,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050911,000000,1664.00,1740.00,1631.00,1705.00,1971278,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050912,000000,1690.00,1790.00,1690.00,1770.00,6965669,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050913,000000,1737.00,1780.00,1682.00,1764.00,2291993,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050914,000000,1707.00,1749.00,1676.00,1729.00,1407951,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050917,000000,1690.00,1734.00,1678.00,1719.00,385537,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050918,000000,1717.00,1717.00,1634.00,1686.00,488831,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050919,000000,1665.00,1689.00,1607.00,1662.00,527027,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050921,000000,1652.00,1670.00,1626.00,1658.00,177748,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050924,000000,1650.00,1677.00,1636.00,1658.00,189125,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050925,000000,1636.00,1654.00,1576.00,1654.00,40909,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050926,000000,1572.00,1625.00,1572.00,1625.00,282010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050927,000000,1544.00,1619.00,1544.00,1619.00,51070,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20050928,000000,1539.00,1615.00,1539.00,1615.00,39575,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051001,000000,1535.00,1608.00,1535.00,1608.00,60688,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051002,000000,1528.00,1599.00,1528.00,1541.00,683568,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051003,000000,1517.00,1593.00,1470.00,1538.00,279027,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051004,000000,1500.00,1541.00,1493.00,1537.00,2856,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051005,000000,1549.00,1550.00,1500.00,1531.00,196964,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051008,000000,1567.00,1607.00,1549.00,1549.00,242441,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051009,000000,1625.00,1625.00,1569.00,1569.00,465264,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051010,000000,1587.00,1587.00,1540.00,1568.00,61286,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051011,000000,1530.00,1599.00,1500.00,1560.00,133003,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051012,000000,1550.00,1558.00,1500.00,1547.00,213077,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051015,000000,1547.00,1547.00,1504.00,1544.00,62068,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051016,000000,1504.00,1539.00,1491.00,1539.00,73676,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051017,000000,1514.00,1516.00,1463.00,1516.00,256338,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051018,000000,1487.00,1503.00,1441.00,1503.00,134044,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051019,000000,1428.00,1550.00,1428.00,1490.00,185607,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051022,000000,1525.00,1526.00,1487.00,1490.00,57460,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051023,000000,1487.00,1500.00,1487.00,1490.00,102960,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051024,000000,1492.00,1530.00,1492.00,1507.00,418176,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051026,000000,1535.00,1581.00,1526.00,1563.00,1045143,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051029,000000,1505.00,1559.00,1485.00,1539.00,288448,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051030,000000,1528.00,1546.00,1471.00,1525.00,614423,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051031,000000,1520.00,1530.00,1450.00,1515.00,573914,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051101,000000,1440.00,1525.00,1440.00,1474.00,776179,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051102,000000,1410.00,1511.00,1401.00,1492.00,576578,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051105,000000,1510.00,1566.00,1455.00,1512.00,517524,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051106,000000,1520.00,1570.00,1520.00,1527.00,614206,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051107,000000,1550.00,1603.00,1550.00,1598.00,1159917,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051108,000000,1584.00,1600.00,1550.00,1592.00,212634,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051109,000000,1597.00,1650.00,1556.00,1628.00,693589,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051112,000000,1600.00,1700.00,1600.00,1679.00,2038621,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051113,000000,1647.00,1677.00,1647.00,1677.00,58801,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051114,000000,1659.00,1670.00,1644.00,1670.00,174000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051115,000000,1637.00,1689.00,1637.00,1656.00,557054,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051116,000000,1677.00,1720.00,1643.00,1681.00,459386,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051119,000000,1661.00,1681.00,1650.00,1679.00,71907,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051120,000000,1670.00,1680.00,1655.00,1677.00,90996,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051121,000000,1655.00,1674.00,1644.00,1674.00,72798,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051122,000000,1641.00,1692.00,1641.00,1678.00,475600,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051123,000000,1700.00,1761.00,1696.00,1727.00,1028970,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051126,000000,1790.00,1813.00,1790.00,1812.00,1437700,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051127,000000,1902.00,1902.00,1780.00,1875.00,1257815,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051129,000000,1873.00,1940.00,1873.00,1904.00,2415214,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051130,000000,1872.00,1990.00,1872.00,1939.00,4684073,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051203,000000,1997.00,2035.00,1950.00,2012.00,1170638,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051204,000000,2025.00,2025.00,1912.00,1964.00,1187649,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051205,000000,1899.00,1990.00,1866.00,1926.00,1238420,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051206,000000,1923.00,1923.00,1830.00,1843.00,700045,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051210,000000,1751.00,1828.00,1751.00,1828.00,126995,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051211,000000,1737.00,1800.00,1737.00,1762.00,662357,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051212,000000,1740.00,1850.00,1738.00,1813.00,648344,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051213,000000,1827.00,1827.00,1770.00,1810.00,55633,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051214,000000,1767.00,1799.00,1721.00,1799.00,120508,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051217,000000,1750.00,1782.00,1710.00,1782.00,151882,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051218,000000,1709.00,1751.00,1693.00,1751.00,275876,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051219,000000,1739.00,1837.00,1739.00,1837.00,410194,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051220,000000,1761.00,1849.00,1712.00,1798.00,373630,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051221,000000,1779.00,1860.00,1761.00,1810.00,374800,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051224,000000,1850.00,1899.00,1850.00,1863.00,550846,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051225,000000,1900.00,1901.00,1790.00,1859.00,280487,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051226,000000,1850.00,1889.00,1786.00,1851.00,206345,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051227,000000,1841.00,1843.00,1780.00,1843.00,106627,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051228,000000,1772.00,1831.00,1760.00,1831.00,165613,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20051231,000000,1835.00,1840.00,1760.00,1820.00,244666,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060101,000000,1770.00,1814.00,1750.00,1814.00,73822,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060102,000000,1756.00,1802.00,1732.00,1802.00,134017,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060103,000000,1770.00,1800.00,1752.00,1800.00,54610,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060104,000000,1753.00,1793.00,1740.00,1793.00,99888,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060107,000000,1705.00,1781.00,1704.00,1781.00,104246,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060108,000000,1700.00,1799.00,1700.00,1768.00,238107,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060109,000000,1749.00,1790.00,1723.00,1765.00,312342,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060110,000000,1700.00,1789.00,1700.00,1763.00,297176,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060114,000000,1763.00,1744.00,1675.00,1744.00,169759,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060115,000000,1700.00,1743.00,1690.00,1732.00,241201,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060116,000000,1732.00,1780.00,1654.00,1734.00,157078,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060117,000000,1770.00,1800.00,1750.00,1750.00,240915,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060118,000000,1800.00,1818.00,1757.00,1757.00,134102,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060121,000000,1753.00,1799.00,1730.00,1765.00,200974,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060122,000000,1769.00,1830.00,1769.00,1783.00,368415,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060123,000000,1783.00,1850.00,1788.00,1790.00,186936,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060124,000000,1763.00,1814.00,1762.00,1791.00,184018,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060125,000000,1761.00,1795.00,1751.00,1789.00,111917,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060128,000000,1750.00,1790.00,1736.00,1787.00,138808,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060129,000000,1797.00,1848.00,1791.00,1791.00,104010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060130,000000,1762.00,1819.00,1756.00,1791.00,184060,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060131,000000,1779.00,1780.00,1702.00,1780.00,112170,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060201,000000,1692.00,1780.00,1692.00,1766.00,242753,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060204,000000,1695.00,1759.00,1678.00,1759.00,62437,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060205,000000,1672.00,1759.00,1672.00,1759.00,460,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060213,000000,1672.00,1761.00,1672.00,1715.00,1280631,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060214,000000,1683.00,1749.00,1683.00,1745.00,1051360,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060215,000000,1712.00,1737.00,1711.00,1737.00,474577,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060218,000000,1737.00,1737.00,1737.00,1737.00,359631,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060219,000000,1737.00,1738.00,1737.00,1737.00,206337,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060220,000000,1737.00,1737.00,1737.00,1737.00,162019,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060221,000000,1737.00,1738.00,1737.00,1737.00,209616,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060222,000000,1737.00,1737.00,1737.00,1737.00,226469,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060225,000000,1737.00,1737.00,1737.00,1737.00,169992,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060226,000000,1737.00,1738.00,1737.00,1737.00,143741,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060227,000000,1737.00,1771.00,1737.00,1738.00,317365,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060228,000000,1738.00,1738.00,1737.00,1737.00,121248,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060301,000000,1737.00,1737.00,1737.00,1737.00,133289,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060304,000000,1737.00,1737.00,1737.00,1737.00,184339,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060305,000000,1737.00,1738.00,1737.00,1737.00,143507,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060306,000000,1737.00,1737.00,1737.00,1737.00,142184,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060307,000000,1737.00,1738.00,1737.00,1737.00,130865,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060308,000000,1737.00,1737.00,1737.00,1737.00,119573,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060509,000000,1737.00,1737.00,1737.00,1737.00,102105,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060510,000000,1737.00,1738.00,1737.00,1737.00,199199,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060513,000000,1710.00,1738.00,1710.00,1736.00,222695,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060514,000000,1737.00,1737.00,1736.00,1736.00,199279,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060515,000000,1737.00,1737.00,1736.00,1736.00,189363,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060516,000000,1737.00,1737.00,1736.00,1736.00,177382,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060517,000000,1737.00,1737.00,1736.00,1736.00,175592,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060520,000000,1737.00,1738.00,1736.00,1736.00,142513,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060521,000000,1737.00,1738.00,1736.00,1736.00,206042,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060523,000000,1702.00,1735.00,1702.00,1735.00,5010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060606,000000,1701.00,1734.00,1701.00,1734.00,2010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060624,000000,1428.00,1428.00,1290.00,1319.00,31255,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060625,000000,1293.00,1318.00,1293.00,1318.00,14510,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060626,000000,1292.00,1317.00,1292.00,1317.00,16668,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060627,000000,1291.00,1316.00,1291.00,1316.00,8010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060709,000000,1290.00,1315.00,1290.00,1315.00,2707,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060710,000000,1289.00,1314.00,1289.00,1314.00,3867,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060723,000000,1288.00,1313.00,1288.00,1313.00,22010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060806,000000,1287.00,1311.00,1287.00,1311.00,31020,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060902,000000,1285.00,1308.00,1285.00,1308.00,71463,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060903,000000,1282.00,1305.00,1282.00,1305.00,77766,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060913,000000,1279.00,1304.00,1279.00,1304.00,7780,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060916,000000,1278.00,1300.00,1278.00,1300.00,100010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060917,000000,1274.00,1285.00,1274.00,1274.00,1911788,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060918,000000,1249.00,1288.00,1249.00,1265.00,296963,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060919,000000,1240.00,1256.00,1240.00,1256.00,270624,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060920,000000,1231.00,1251.00,1231.00,1251.00,163964,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060923,000000,1226.00,1250.00,1226.00,1250.00,28518,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060924,000000,1225.00,1248.00,1225.00,1248.00,45016,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060925,000000,1224.00,1247.00,1224.00,1247.00,18799,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060926,000000,1223.00,1246.00,1223.00,1246.00,5010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20060930,000000,1222.00,1245.00,1222.00,1245.00,845,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061001,000000,1221.00,1244.00,1221.00,1244.00,7010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061003,000000,1220.00,1243.00,1220.00,1243.00,3010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061004,000000,1219.00,1242.00,1219.00,1242.00,9110,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061007,000000,1218.00,1241.00,1218.00,1241.00,5010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061021,000000,1217.00,1241.00,1217.00,1241.00,680,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061101,000000,1217.00,1265.00,1217.00,1237.00,1073720,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061104,000000,1245.00,1245.00,1213.00,1236.00,115510,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061105,000000,1212.00,1236.00,1212.00,1236.00,12010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061112,000000,1212.00,1236.00,1212.00,1236.00,795,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061118,000000,1212.00,1236.00,1212.00,1236.00,2469,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061217,000000,1212.00,1236.00,1212.00,1236.00,57,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061219,000000,1212.00,1236.00,1212.00,1236.00,2881,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061223,000000,1212.00,1236.00,1212.00,1236.00,1240,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20061225,000000,1212.00,1236.00,1212.00,1236.00,5010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070103,000000,1212.00,1236.00,1212.00,1236.00,50,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070117,000000,1212.00,1236.00,1212.00,1236.00,370,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070123,000000,1212.00,1236.00,1212.00,1236.00,4110,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070204,000000,1212.00,1236.00,1212.00,1236.00,2010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070327,000000,1212.00,1236.00,1212.00,1236.00,20,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070725,000000,500.00,1220.00,500.00,1045.00,2440589,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070729,000000,1025.00,1045.00,1025.00,1045.00,552,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070731,000000,1025.00,1045.00,1025.00,1045.00,20,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070805,000000,1025.00,1045.00,1025.00,1045.00,110,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070806,000000,1025.00,1045.00,1025.00,1045.00,710,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070807,000000,1025.00,1045.00,1025.00,1045.00,11010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070901,000000,1025.00,1045.00,1025.00,1045.00,1835,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070926,000000,1025.00,1045.00,1025.00,1045.00,533,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20070930,000000,1025.00,1025.00,1025.00,1025.00,100,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071001,000000,1005.00,1005.00,1005.00,1005.00,2970,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071002,000000,985.00,985.00,985.00,985.00,100,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071006,000000,966.00,966.00,966.00,966.00,100,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071007,000000,947.00,947.00,947.00,947.00,2092,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071016,000000,929.00,947.00,929.00,947.00,4010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071029,000000,929.00,947.00,929.00,947.00,60,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071111,000000,929.00,929.00,929.00,929.00,100,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071203,000000,911.00,911.00,911.00,911.00,11,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071209,000000,893.00,893.00,893.00,893.00,100,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071218,000000,876.00,893.00,876.00,893.00,220,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071222,000000,876.00,876.00,876.00,876.00,116,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071223,000000,859.00,859.00,859.00,859.00,50,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071226,000000,842.00,859.00,842.00,843.00,1096452,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071230,000000,827.00,843.00,827.00,842.00,109678,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20071231,000000,826.00,858.00,826.00,846.00,177778,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080101,000000,858.00,858.00,830.00,847.00,132010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080108,000000,831.00,847.00,831.00,847.00,3003,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080114,000000,831.00,846.00,831.00,846.00,25010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080116,000000,830.00,845.00,830.00,845.00,26628,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080120,000000,829.00,842.00,829.00,842.00,100110,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080121,000000,826.00,839.00,826.00,839.00,100010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080123,000000,823.00,839.00,823.00,839.00,130,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080203,000000,823.00,839.00,823.00,839.00,1218,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080209,000000,823.00,823.00,823.00,823.00,300002,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080210,000000,807.00,839.00,807.00,817.00,1488872,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080212,000000,817.00,821.00,817.00,817.00,47635,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080213,000000,833.00,833.00,817.00,817.00,11563,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080219,000000,817.00,833.00,817.00,817.00,10030,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080220,000000,816.00,832.00,816.00,817.00,10010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080223,000000,801.00,832.00,801.00,817.00,12678,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080224,000000,833.00,833.00,818.00,818.00,21005,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080225,000000,833.00,834.00,819.00,819.00,21636,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080226,000000,819.00,819.00,819.00,819.00,1000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080227,000000,835.00,835.00,828.00,828.00,294250,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080301,000000,844.00,844.00,835.00,835.00,213619,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080302,000000,840.00,851.00,840.00,844.00,283886,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080303,000000,844.00,860.00,844.00,845.00,22712,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080304,000000,861.00,861.00,848.00,848.00,98173,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080305,000000,864.00,864.00,848.00,848.00,11807,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080309,000000,864.00,864.00,848.00,848.00,3026,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080310,000000,864.00,864.00,849.00,849.00,21299,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080311,000000,865.00,865.00,851.00,851.00,75310,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080312,000000,868.00,868.00,853.00,853.00,51167,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080316,000000,836.00,870.00,836.00,856.00,301795,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080317,000000,873.00,873.00,863.00,863.00,200010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080408,000000,880.00,880.00,863.00,863.00,10010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080409,000000,880.00,880.00,864.00,864.00,40010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080412,000000,847.00,881.00,847.00,865.00,45010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080413,000000,881.00,882.00,866.00,866.00,20010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080507,000000,849.00,866.00,849.00,866.00,1395,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080511,000000,841.00,866.00,841.00,866.00,5010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080519,000000,841.00,866.00,841.00,866.00,1010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080520,000000,841.00,866.00,841.00,866.00,1010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080521,000000,841.00,866.00,841.00,866.00,2010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080528,000000,841.00,866.00,841.00,866.00,1246,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080608,000000,841.00,866.00,841.00,866.00,1010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080629,000000,841.00,866.00,841.00,866.00,69,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080823,000000,837.00,841.00,680.00,839.00,294145,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080824,000000,814.00,833.00,814.00,833.00,130020,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080825,000000,809.00,832.00,809.00,832.00,30010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080826,000000,808.00,831.00,808.00,831.00,20010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080831,000000,807.00,831.00,807.00,831.00,20,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080908,000000,807.00,831.00,807.00,831.00,11,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20080923,000000,807.00,831.00,807.00,831.00,30,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090119,000000,807.00,831.00,807.00,831.00,300,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090316,000000,807.00,831.00,807.00,831.00,184,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090524,000000,807.00,807.00,807.00,807.00,100,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090609,000000,807.00,807.00,807.00,807.00,1212,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090809,000000,800.00,801.00,800.00,800.00,275800,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090810,000000,800.00,800.00,800.00,800.00,150000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090811,000000,799.00,824.00,799.00,800.00,236460,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090812,000000,800.00,824.00,800.00,824.00,147923,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090815,000000,800.00,829.00,800.00,810.00,389820,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090816,000000,810.00,810.00,810.00,810.00,230799,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090817,000000,810.00,829.00,810.00,829.00,23857,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090818,000000,810.00,810.00,810.00,810.00,41387,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090819,000000,790.00,820.00,790.00,810.00,43275,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090822,000000,810.00,820.00,810.00,810.00,10796,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090823,000000,820.00,833.00,820.00,833.00,80811,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090824,000000,800.00,813.00,800.00,812.00,55691,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090825,000000,812.00,815.00,812.00,815.00,2920,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090826,000000,815.00,815.00,812.00,812.00,24452,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090829,000000,812.00,812.00,812.00,812.00,6000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090914,000000,788.00,788.00,788.00,788.00,10,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20090915,000000,788.00,788.00,788.00,788.00,7553,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091004,000000,788.00,836.00,788.00,836.00,120624,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091005,000000,834.00,834.00,834.00,834.00,11000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091006,000000,826.00,835.00,826.00,830.00,22900,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091007,000000,827.00,836.00,827.00,836.00,15080,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091010,000000,826.00,826.00,790.00,790.00,33510,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091011,000000,789.00,789.00,789.00,789.00,20128,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091013,000000,790.00,790.00,790.00,790.00,437,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091020,000000,788.00,788.00,788.00,788.00,6300,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091031,000000,788.00,788.00,788.00,788.00,3000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091101,000000,788.00,800.00,788.00,788.00,88000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091102,000000,784.00,784.00,784.00,784.00,15000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091103,000000,799.00,800.00,799.00,800.00,12475,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091104,000000,800.00,800.00,800.00,800.00,22149,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091107,000000,835.00,835.00,835.00,835.00,78300,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091108,000000,839.00,839.00,786.00,790.00,227988,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091109,000000,806.00,806.00,806.00,806.00,1215,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091110,000000,820.00,820.00,778.00,778.00,9000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091111,000000,778.00,778.00,778.00,778.00,13605,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091114,000000,779.00,779.00,778.00,778.00,7000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091115,000000,800.00,800.00,800.00,800.00,10000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091116,000000,800.00,817.00,800.00,817.00,4580,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091118,000000,800.00,820.00,800.00,800.00,148946,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091121,000000,800.00,800.00,800.00,800.00,38554,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091123,000000,800.00,800.00,800.00,800.00,14605,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091125,000000,800.00,800.00,800.00,800.00,11180,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091129,000000,800.00,800.00,800.00,800.00,55610,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091130,000000,810.00,810.00,810.00,810.00,1532,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091201,000000,800.00,800.00,800.00,800.00,10300,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091202,000000,800.00,800.00,800.00,800.00,16278,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091205,000000,800.00,800.00,800.00,800.00,2554,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091208,000000,800.00,800.00,800.00,800.00,30765,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091209,000000,800.00,800.00,800.00,800.00,25567,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091212,000000,800.00,800.00,800.00,800.00,15050,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091213,000000,800.00,805.00,800.00,800.00,31885,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091214,000000,800.00,800.00,800.00,800.00,90000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091215,000000,800.00,800.00,800.00,800.00,26491,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091216,000000,800.00,800.00,800.00,800.00,17012,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091222,000000,800.00,800.00,800.00,800.00,2435,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091223,000000,800.00,800.00,800.00,800.00,17431,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091228,000000,800.00,800.00,800.00,800.00,6450,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20091230,000000,800.00,800.00,800.00,800.00,37545,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100103,000000,776.00,800.00,776.00,800.00,14248,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100104,000000,800.00,800.00,800.00,800.00,4896,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100105,000000,800.00,800.00,800.00,800.00,6468,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100106,000000,800.00,800.00,800.00,800.00,6408,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100109,000000,800.00,800.00,800.00,800.00,2648,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100110,000000,800.00,800.00,800.00,800.00,4000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100111,000000,800.00,800.00,800.00,800.00,136250,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100112,000000,800.00,800.00,776.00,776.00,13852,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100113,000000,777.00,800.00,777.00,800.00,15199,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100116,000000,776.00,776.00,775.00,775.00,46748,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100117,000000,775.00,800.00,775.00,800.00,24740,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100118,000000,800.00,800.00,775.00,775.00,8461,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100119,000000,799.00,800.00,799.00,800.00,20742,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100120,000000,800.00,800.00,800.00,800.00,38260,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100123,000000,775.00,775.00,775.00,775.00,2500,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100124,000000,800.00,800.00,800.00,800.00,52634,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100126,000000,800.00,800.00,800.00,800.00,10412,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100130,000000,800.00,800.00,800.00,800.00,18664,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100131,000000,775.00,775.00,775.00,775.00,3878,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100201,000000,776.00,780.00,776.00,780.00,1287,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100202,000000,801.00,828.00,801.00,828.00,44268,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100203,000000,802.00,802.00,802.00,802.00,5632,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100206,000000,800.00,801.00,800.00,801.00,34014,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100207,000000,799.00,800.00,799.00,800.00,47974,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100208,000000,801.00,801.00,801.00,801.00,250,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100209,000000,803.00,828.00,803.00,828.00,7407,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100210,000000,802.00,807.00,802.00,807.00,932,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100214,000000,800.00,800.00,800.00,800.00,2468,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100216,000000,828.00,828.00,828.00,828.00,5480,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100217,000000,809.00,809.00,809.00,809.00,13060,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100227,000000,810.00,828.00,810.00,828.00,25288,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100228,000000,810.00,825.00,810.00,825.00,92230,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100301,000000,800.00,800.00,800.00,800.00,7960,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100303,000000,787.00,787.00,786.00,786.00,1215,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100306,000000,790.00,790.00,788.00,788.00,10300,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100307,000000,788.00,841.00,788.00,841.00,22013,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100309,000000,793.00,793.00,793.00,793.00,9163,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100310,000000,841.00,841.00,841.00,841.00,55907,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100315,000000,844.00,844.00,844.00,844.00,3333,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100317,000000,844.00,844.00,844.00,844.00,10000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100329,000000,845.00,845.00,845.00,845.00,20000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100330,000000,846.00,846.00,846.00,846.00,4528,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100404,000000,846.00,846.00,846.00,846.00,3638,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100407,000000,846.00,846.00,846.00,846.00,76927,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100410,000000,846.00,850.00,846.00,850.00,2780,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100411,000000,875.00,875.00,875.00,875.00,8506,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100412,000000,875.00,875.00,846.00,875.00,258218,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100413,000000,875.00,876.00,846.00,875.00,33327,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100414,000000,845.00,846.00,845.00,845.00,26093,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100418,000000,821.00,821.00,821.00,821.00,3000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100420,000000,821.00,821.00,821.00,821.00,3000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100424,000000,820.00,820.00,820.00,820.00,9526,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100425,000000,821.00,821.00,821.00,821.00,13612,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100426,000000,821.00,821.00,821.00,821.00,15578,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100428,000000,846.00,846.00,846.00,846.00,4095,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100501,000000,846.00,846.00,846.00,846.00,2220,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100502,000000,822.00,822.00,819.00,820.00,5814,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100503,000000,820.00,820.00,820.00,820.00,14182,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100504,000000,820.00,820.00,820.00,820.00,18270,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100505,000000,815.00,845.00,815.00,845.00,3170,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100508,000000,820.00,820.00,820.00,820.00,733,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100510,000000,820.00,820.00,820.00,820.00,17124,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100511,000000,820.00,820.00,820.00,820.00,146343,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100519,000000,807.00,807.00,807.00,807.00,54,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100522,000000,807.00,807.00,807.00,807.00,1966,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100529,000000,807.00,807.00,807.00,807.00,100,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100530,000000,807.00,807.00,807.00,807.00,100,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100531,000000,807.00,807.00,807.00,807.00,550,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100614,000000,807.00,807.00,807.00,807.00,69763,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100615,000000,803.00,803.00,803.00,803.00,12648,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100616,000000,804.00,804.00,802.00,802.00,44537,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100623,000000,900.00,900.00,900.00,900.00,150647,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100627,000000,900.00,905.00,900.00,905.00,42847,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100628,000000,900.00,900.00,900.00,900.00,133884,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100629,000000,910.00,910.00,910.00,910.00,2468,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100630,000000,910.00,910.00,900.00,900.00,210895,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100705,000000,900.00,901.00,900.00,900.00,266000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100706,000000,900.00,900.00,900.00,900.00,8990,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100711,000000,919.00,919.00,900.00,900.00,13585,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100712,000000,900.00,900.00,900.00,900.00,1515,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100713,000000,900.00,900.00,900.00,900.00,2225,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100714,000000,900.00,900.00,900.00,900.00,1000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100720,000000,900.00,900.00,900.00,900.00,1071,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100725,000000,900.00,900.00,900.00,900.00,5580,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100728,000000,900.00,900.00,900.00,900.00,5778,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100802,000000,864.00,864.00,864.00,864.00,23000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100803,000000,864.00,864.00,863.00,863.00,15758,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100807,000000,862.00,929.00,862.00,929.00,23891,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100808,000000,862.00,862.00,862.00,862.00,36,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100809,000000,862.00,931.00,862.00,931.00,13480,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100811,000000,861.00,861.00,861.00,861.00,22508,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100814,000000,860.00,860.00,859.00,859.00,19162,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100816,000000,925.00,925.00,925.00,925.00,134,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100817,000000,858.00,858.00,858.00,858.00,366,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100818,000000,858.00,858.00,858.00,858.00,204655,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100821,000000,858.00,858.00,844.00,844.00,12780,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100822,000000,843.00,911.00,843.00,900.00,43141,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100823,000000,850.00,850.00,850.00,850.00,1000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100824,000000,910.00,915.00,910.00,915.00,12000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100825,000000,916.00,916.00,916.00,916.00,10750,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100828,000000,917.00,917.00,917.00,917.00,7788,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100829,000000,918.00,918.00,918.00,918.00,43036,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100830,000000,921.00,921.00,921.00,921.00,22750,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100831,000000,923.00,923.00,923.00,923.00,1000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100904,000000,923.00,923.00,923.00,923.00,23876,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100905,000000,925.00,925.00,925.00,925.00,22750,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100906,000000,927.00,927.00,927.00,927.00,3304,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100907,000000,927.00,927.00,927.00,927.00,13600,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100908,000000,928.00,928.00,928.00,928.00,24388,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100915,000000,930.00,930.00,930.00,930.00,760,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100919,000000,930.00,930.00,930.00,930.00,3600,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100920,000000,930.00,930.00,930.00,930.00,252,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100921,000000,930.00,930.00,930.00,930.00,1533,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100922,000000,930.00,930.00,930.00,930.00,22933,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100926,000000,932.00,932.00,930.00,930.00,50500,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100927,000000,936.00,936.00,930.00,930.00,3410,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100928,000000,930.00,930.00,930.00,930.00,22958,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20100929,000000,865.00,867.00,865.00,867.00,2215,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101002,000000,919.00,930.00,919.00,930.00,43272,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101003,000000,867.00,939.00,867.00,939.00,3743,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101006,000000,867.00,939.00,867.00,939.00,16673,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101010,000000,866.00,920.00,866.00,920.00,9000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101011,000000,865.00,865.00,865.00,865.00,5750,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101012,000000,865.00,865.00,865.00,865.00,16298,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101016,000000,864.00,900.00,864.00,900.00,10000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101017,000000,864.00,864.00,864.00,864.00,2602,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101018,000000,864.00,864.00,864.00,864.00,3730,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101025,000000,864.00,864.00,864.00,864.00,5750,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101026,000000,864.00,864.00,864.00,864.00,16587,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20101027,000000,863.00,863.00,863.00,863.00,8397,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110105,000000,862.00,862.00,862.00,862.00,100,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110108,000000,862.00,862.00,862.00,862.00,20,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110109,000000,862.00,862.00,862.00,862.00,15,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110110,000000,862.00,862.00,862.00,862.00,15,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110111,000000,862.00,862.00,862.00,862.00,15,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110118,000000,862.00,932.00,862.00,932.00,686914,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110119,000000,899.00,899.00,899.00,899.00,9260,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110122,000000,900.00,900.00,900.00,900.00,43355,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110123,000000,903.00,903.00,903.00,903.00,1555,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110124,000000,903.00,903.00,903.00,903.00,45,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110126,000000,903.00,903.00,903.00,903.00,1172,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110129,000000,938.00,975.00,938.00,975.00,8720704,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110130,000000,1014.00,1014.00,1014.00,1014.00,503073,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110131,000000,1054.00,1054.00,1054.00,1054.00,505340,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110201,000000,1096.00,1096.00,1096.00,1096.00,502000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110205,000000,1139.00,1139.00,1139.00,1139.00,603000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110206,000000,1184.00,1184.00,1184.00,1184.00,1726672,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110207,000000,1270.00,1270.00,1220.00,1220.00,3730319,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110208,000000,1200.00,1219.00,1177.00,1177.00,4416767,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110209,000000,1175.00,1225.00,1161.00,1225.00,2304410,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110212,000000,1228.00,1234.00,1170.00,1170.00,135612,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110213,000000,1198.00,1198.00,1192.00,1192.00,315200,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110214,000000,1170.00,1215.00,1170.00,1173.00,54536,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110215,000000,1180.00,1215.00,1148.00,1148.00,418939,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110216,000000,1114.00,1114.00,1114.00,1114.00,75000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110219,000000,1107.00,1107.00,1107.00,1107.00,4840,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110301,000000,1107.00,1156.00,1107.00,1153.00,13908722,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110302,000000,1155.00,1155.00,1155.00,1155.00,157594,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110305,000000,1170.00,1170.00,1170.00,1170.00,1839317,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110306,000000,1216.00,1216.00,1216.00,1216.00,918106,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110307,000000,1264.00,1264.00,1200.00,1213.00,6679417,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110308,000000,1210.00,1255.00,1202.00,1203.00,3766500,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110309,000000,1246.00,1246.00,1200.00,1210.00,3970980,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110312,000000,1200.00,1237.00,1191.00,1237.00,2011811,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110313,000000,1200.00,1229.00,1200.00,1229.00,20478,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110314,000000,1200.00,1281.00,1200.00,1281.00,263776,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110315,000000,1291.00,1291.00,1290.00,1291.00,1921384,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110316,000000,1291.00,1299.00,1246.00,1252.00,517930,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110319,000000,1271.00,1279.00,1252.00,1252.00,135416,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110326,000000,1270.00,1298.00,1270.00,1298.00,261921,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110327,000000,1298.00,1331.00,1298.00,1331.00,860211,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110328,000000,1331.00,1378.00,1330.00,1331.00,709861,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110329,000000,1394.00,1394.00,1326.00,1327.00,287489,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110330,000000,1374.00,1374.00,1305.00,1305.00,172435,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110403,000000,1289.00,1342.00,1289.00,1342.00,598569,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110404,000000,1284.00,1359.00,1284.00,1359.00,1150300,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110405,000000,1397.00,1397.00,1397.00,1397.00,17662,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110406,000000,1399.00,1399.00,1390.00,1399.00,4709289,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110409,000000,1450.00,1451.00,1350.00,1352.00,518601,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110410,000000,1354.00,1392.00,1342.00,1342.00,458372,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110411,000000,1391.00,1391.00,1350.00,1390.00,370633,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110412,000000,1380.00,1391.00,1380.00,1391.00,400000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110413,000000,1389.00,1389.00,1350.00,1373.00,110882,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110416,000000,1334.00,1335.00,1325.00,1325.00,193364,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110417,000000,1325.00,1325.00,1305.00,1305.00,325545,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110418,000000,1280.00,1282.00,1272.00,1272.00,109340,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110419,000000,1262.00,1321.00,1262.00,1321.00,158263,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110420,000000,1303.00,1334.00,1267.00,1334.00,530000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110423,000000,1251.00,1300.00,1251.00,1300.00,34355,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110424,000000,1310.00,1347.00,1280.00,1347.00,169435,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110425,000000,1281.00,1340.00,1254.00,1255.00,313533,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110426,000000,1250.00,1255.00,1226.00,1226.00,87253,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110427,000000,1220.00,1221.00,1219.00,1219.00,134833,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110430,000000,1206.00,1206.00,1206.00,1206.00,300000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110501,000000,1177.00,1177.00,1177.00,1177.00,110010,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110502,000000,1226.00,1263.00,1217.00,1217.00,245308,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110503,000000,1223.00,1223.00,1184.00,1191.00,742884,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110504,000000,1234.00,1236.00,1230.00,1235.00,1367042,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110508,000000,1284.00,1284.00,1188.00,1230.00,389122,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110509,000000,1249.00,1268.00,1240.00,1260.00,733509,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110510,000000,1268.00,1280.00,1251.00,1251.00,184990,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110511,000000,1268.00,1268.00,1218.00,1219.00,248550,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110515,000000,1259.00,1259.00,1199.00,1237.00,37405,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110516,000000,1246.00,1246.00,1210.00,1246.00,80540,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110517,000000,1247.00,1291.00,1217.00,1291.00,524280,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110518,000000,1300.00,1325.00,1294.00,1320.00,7772221,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110521,000000,1320.00,1346.00,1300.00,1330.00,909829,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110522,000000,1338.00,1338.00,1285.00,1285.00,867187,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110523,000000,1271.00,1311.00,1271.00,1311.00,28864,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110524,000000,1261.00,1285.00,1261.00,1268.00,25916,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110525,000000,1250.00,1250.00,1235.00,1235.00,345635,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110528,000000,1203.00,1203.00,1201.00,1201.00,77000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110529,000000,1194.00,1194.00,1194.00,1194.00,394250,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110530,000000,1157.00,1252.00,1156.00,1252.00,298211,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110531,000000,1244.00,1244.00,1243.00,1244.00,114019,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110601,000000,1219.00,1219.00,1160.00,1163.00,435379,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110606,000000,1171.00,1210.00,1171.00,1171.00,50537,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110607,000000,1157.00,1157.00,1140.00,1140.00,4626,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110608,000000,1171.00,1210.00,1171.00,1200.00,143159,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110611,000000,1222.00,1222.00,1222.00,1222.00,1022471,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110612,000000,1249.00,1249.00,1174.00,1174.00,212237,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110613,000000,1170.00,1170.00,1161.00,1161.00,26950,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110614,000000,1155.00,1160.00,1155.00,1155.00,111185,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110615,000000,1146.00,1146.00,1146.00,1146.00,25000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110626,000000,1009.00,1009.00,970.00,970.00,86300,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110627,000000,962.00,962.00,961.00,961.00,41111,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110628,000000,959.00,988.00,959.00,985.00,1571272,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110629,000000,972.00,972.00,963.00,971.00,84000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110702,000000,935.00,960.00,924.00,924.00,128287,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110703,000000,918.00,918.00,916.00,916.00,179960,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110704,000000,903.00,970.00,903.00,970.00,585287,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110706,000000,911.00,960.00,903.00,960.00,218386,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110709,000000,903.00,950.00,903.00,950.00,237947,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110710,000000,906.00,950.00,906.00,950.00,87320,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110711,000000,910.00,945.00,901.00,901.00,254916,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110712,000000,905.00,912.00,901.00,904.00,17861,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110713,000000,892.00,894.00,891.00,891.00,60364,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110716,000000,890.00,926.00,889.00,926.00,27661,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110718,000000,888.00,900.00,886.00,900.00,67115,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110719,000000,898.00,899.00,898.00,899.00,6454,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110720,000000,882.00,882.00,882.00,882.00,2468,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110723,000000,883.00,953.00,883.00,953.00,225269,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110724,000000,966.00,966.00,952.00,966.00,236444,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110725,000000,912.00,914.00,909.00,909.00,110484,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110726,000000,901.00,906.00,901.00,901.00,80976,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110727,000000,934.00,934.00,895.00,895.00,67220,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110730,000000,890.00,890.00,890.00,890.00,8000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110731,000000,889.00,889.00,889.00,889.00,28333,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110801,000000,900.00,911.00,888.00,888.00,52968,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110802,000000,885.00,885.00,885.00,885.00,69498,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110803,000000,880.00,880.00,880.00,880.00,61454,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110807,000000,877.00,877.00,877.00,877.00,345,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110808,000000,876.00,908.00,876.00,907.00,139334,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110809,000000,886.00,886.00,866.00,867.00,248428,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110810,000000,864.00,864.00,864.00,864.00,10000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110813,000000,898.00,900.00,898.00,900.00,11036,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110814,000000,861.00,915.00,861.00,911.00,113747,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110815,000000,900.00,900.00,865.00,870.00,14620,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110816,000000,900.00,900.00,870.00,870.00,14520,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110817,000000,900.00,925.00,900.00,925.00,395492,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110820,000000,940.00,947.00,940.00,947.00,212238,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110821,000000,963.00,963.00,948.00,963.00,510881,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110823,000000,1001.00,1001.00,1001.00,1001.00,32764,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110824,000000,1003.00,1003.00,954.00,1000.00,997400,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110827,000000,1037.00,1037.00,962.00,962.00,128587,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110828,000000,963.00,1032.00,955.00,1024.00,965707,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110829,000000,1000.00,1023.00,975.00,975.00,51396,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110830,000000,1000.00,1000.00,1000.00,1000.00,42652,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110903,000000,977.00,1047.00,970.00,1035.00,78512,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110904,000000,980.00,982.00,980.00,982.00,5517,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110905,000000,980.00,995.00,976.00,976.00,49700,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110906,000000,1033.00,1033.00,1022.00,1022.00,5276,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110907,000000,991.00,991.00,981.00,983.00,52390,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110910,000000,994.00,1000.00,994.00,995.00,154900,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110911,000000,1000.00,1000.00,981.00,981.00,84248,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110912,000000,962.00,976.00,962.00,963.00,226667,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110913,000000,953.00,953.00,947.00,947.00,179040,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110914,000000,936.00,993.00,936.00,993.00,7520,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110917,000000,941.00,972.00,935.00,972.00,67499,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110918,000000,940.00,956.00,940.00,955.00,1245,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110919,000000,960.00,980.00,960.00,961.00,84120,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110920,000000,936.00,942.00,930.00,930.00,88377,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110921,000000,930.00,980.00,930.00,970.00,27472,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110925,000000,973.00,980.00,931.00,931.00,10396,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110926,000000,932.00,932.00,932.00,932.00,40000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110927,000000,940.00,940.00,934.00,938.00,20527,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20110928,000000,959.00,979.00,959.00,970.00,6001,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111002,000000,940.00,940.00,940.00,940.00,1,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111003,000000,944.00,970.00,944.00,970.00,71751,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111004,000000,969.00,998.00,969.00,998.00,318099,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111005,000000,1020.00,1020.00,989.00,1000.00,276645,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111008,000000,1000.00,1019.00,977.00,977.00,33927,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111009,000000,1000.00,1017.00,980.00,980.00,56000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111010,000000,966.00,966.00,960.00,960.00,57062,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111011,000000,960.00,999.00,960.00,976.00,126874,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111012,000000,980.00,989.00,980.00,989.00,1045,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111015,000000,965.00,1030.00,963.00,967.00,150311,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111016,000000,987.00,987.00,948.00,948.00,107366,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111017,000000,1003.00,1003.00,946.00,946.00,266746,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111018,000000,965.00,1000.00,952.00,999.00,355530,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111022,000000,994.00,995.00,951.00,960.00,30000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111023,000000,943.00,946.00,936.00,936.00,96592,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111024,000000,930.00,930.00,929.00,929.00,58930,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111025,000000,991.00,991.00,925.00,925.00,72800,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111026,000000,923.00,958.00,923.00,958.00,12000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111029,000000,922.00,926.00,922.00,926.00,32500,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111030,000000,989.00,989.00,926.00,926.00,3300,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111031,000000,940.00,940.00,931.00,931.00,27300,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111101,000000,932.00,932.00,917.00,918.00,40401,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111105,000000,922.00,959.00,914.00,914.00,191663,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111106,000000,914.00,930.00,902.00,902.00,87237,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111108,000000,897.00,897.00,897.00,897.00,29006,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111109,000000,903.00,903.00,901.00,901.00,30000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111112,000000,935.00,935.00,935.00,935.00,3067,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111113,000000,901.00,940.00,901.00,920.00,118033,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111114,000000,894.00,929.00,894.00,929.00,220,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111116,000000,893.00,893.00,893.00,893.00,3173,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111119,000000,894.00,910.00,893.00,893.00,116850,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111121,000000,885.00,885.00,885.00,885.00,5500,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111122,000000,885.00,885.00,885.00,885.00,10000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111126,000000,884.00,920.00,884.00,920.00,203510,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111127,000000,874.00,874.00,874.00,874.00,13148,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111128,000000,871.00,873.00,871.00,871.00,19500,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111129,000000,900.00,911.00,900.00,910.00,85384,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111130,000000,910.00,910.00,872.00,872.00,42731,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111203,000000,900.00,917.00,870.00,907.00,568445,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111204,000000,901.00,915.00,901.00,901.00,30400,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111207,000000,910.00,910.00,901.00,901.00,12000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111210,000000,900.00,920.00,900.00,920.00,21133,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111211,000000,900.00,917.00,900.00,901.00,62450,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111212,000000,912.00,913.00,900.00,900.00,60160,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111213,000000,917.00,920.00,902.00,902.00,175616,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111214,000000,906.00,910.00,906.00,910.00,150000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111217,000000,879.00,927.00,879.00,927.00,8237,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111218,000000,892.00,941.00,892.00,941.00,231500,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111219,000000,911.00,955.00,911.00,925.00,107000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111220,000000,954.00,963.00,954.00,960.00,110915,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111221,000000,899.00,962.00,899.00,962.00,4590,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111224,000000,971.00,971.00,971.00,971.00,20500,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111225,000000,967.00,970.00,967.00,970.00,100000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111226,000000,977.00,979.00,977.00,979.00,100000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111227,000000,988.00,988.00,988.00,988.00,105000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111228,000000,996.00,996.00,996.00,996.00,31442,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20111231,000000,998.00,998.00,998.00,998.00,10000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120101,000000,999.00,999.00,999.00,999.00,8000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120102,000000,1000.00,1000.00,1000.00,1000.00,250000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120103,000000,1059.00,1101.00,1059.00,1101.00,1770126,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120104,000000,1100.00,1137.00,1070.00,1100.00,318145,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120107,000000,1059.00,1139.00,1059.00,1070.00,26328,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120108,000000,1100.00,1100.00,1080.00,1080.00,2024866,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120109,000000,1123.00,1123.00,1123.00,1123.00,525681,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120110,000000,1167.00,1167.00,1167.00,1167.00,2134724,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120111,000000,1213.00,1213.00,1213.00,1213.00,8622430,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120115,000000,1261.00,1261.00,1219.00,1261.00,13027072,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120116,000000,1269.00,1299.00,1239.00,1239.00,1492823,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120117,000000,1230.00,1230.00,1217.00,1218.00,640360,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120118,000000,1179.00,1255.00,1178.00,1220.00,194052,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120121,000000,1181.00,1216.00,1177.00,1179.00,198700,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120123,000000,1170.00,1170.00,1167.00,1167.00,140229,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120125,000000,1160.00,1168.00,1154.00,1154.00,811110,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120128,000000,1155.00,1178.00,1130.00,1135.00,1190520,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120129,000000,1160.00,1174.00,1143.00,1149.00,89120,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120130,000000,1178.00,1194.00,1178.00,1194.00,1603290,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120131,000000,1230.00,1230.00,1200.00,1210.00,220314,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120201,000000,1212.00,1212.00,1154.00,1154.00,201054,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120204,000000,1189.00,1189.00,1146.00,1146.00,244110,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120205,000000,1146.00,1150.00,1133.00,1135.00,243138,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120206,000000,1185.00,1185.00,1168.00,1180.00,204362,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120207,000000,1184.00,1207.00,1167.00,1207.00,193930,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120208,000000,1209.00,1219.00,1209.00,1219.00,507556,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120212,000000,1219.00,1219.00,1171.00,1213.00,37210,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120213,000000,1170.00,1174.00,1169.00,1169.00,96291,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120214,000000,1160.00,1161.00,1160.00,1160.00,196789,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120215,000000,1153.00,1154.00,1142.00,1142.00,533935,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120218,000000,1130.00,1130.00,1120.00,1120.00,105000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120219,000000,1100.00,1156.00,1095.00,1104.00,15421,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120220,000000,1098.00,1137.00,1095.00,1137.00,165350,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120221,000000,1100.00,1150.00,1096.00,1120.00,208279,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120222,000000,1121.00,1173.00,1120.00,1121.00,133570,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120225,000000,1120.00,1120.00,1086.00,1086.00,311264,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120226,000000,1086.00,1102.00,1085.00,1098.00,310639,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120227,000000,1104.00,1141.00,1104.00,1141.00,124348,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120228,000000,1152.00,1152.00,1152.00,1152.00,1,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120229,000000,1152.00,1152.00,1152.00,1152.00,514772,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120303,000000,1198.00,1198.00,1198.00,1198.00,8458,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120304,000000,1199.00,1199.00,1199.00,1199.00,23288983,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120305,000000,1199.00,1219.00,1154.00,1170.00,2329130,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120306,000000,1185.00,1185.00,1154.00,1155.00,644844,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120307,000000,1170.00,1211.00,1170.00,1207.00,2214780,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120310,000000,1188.00,1199.00,1161.00,1161.00,1214105,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120311,000000,1162.00,1162.00,1121.00,1127.00,1437230,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120312,000000,1095.00,1113.00,1090.00,1090.00,300337,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120313,000000,1106.00,1153.00,1106.00,1130.00,238426,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120314,000000,1120.00,1167.00,1112.00,1167.00,426166,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120317,000000,1190.00,1198.00,1151.00,1173.00,720007,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120318,000000,1190.00,1190.00,1149.00,1160.00,301491,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120324,000000,1196.00,1208.00,1150.00,1204.00,924317,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120325,000000,1206.00,1206.00,1153.00,1153.00,867948,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120326,000000,1150.00,1150.00,1125.00,1130.00,201539,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120327,000000,1128.00,1149.00,1123.00,1130.00,361698,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120328,000000,1113.00,1130.00,1113.00,1130.00,296154,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120402,000000,1174.00,1174.00,1121.00,1132.00,290388,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120403,000000,1182.00,1182.00,1172.00,1182.00,2980677,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120404,000000,1200.00,1225.00,1200.00,1220.00,2316273,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120407,000000,1229.00,1255.00,1206.00,1231.00,1730955,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120408,000000,1228.00,1250.00,1206.00,1209.00,1265777,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120409,000000,1200.00,1201.00,1189.00,1191.00,846673,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120410,000000,1200.00,1210.00,1188.00,1208.00,1660891,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120411,000000,1188.00,1215.00,1187.00,1215.00,583148,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120414,000000,1230.00,1231.00,1178.00,1194.00,840150,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120415,000000,1223.00,1223.00,1141.00,1141.00,1743802,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120416,000000,1150.00,1170.00,1114.00,1141.00,1040305,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120417,000000,1144.00,1154.00,1133.00,1153.00,296474,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120418,000000,1150.00,1168.00,1150.00,1168.00,381403,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120421,000000,1182.00,1182.00,1150.00,1150.00,243735,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120422,000000,1151.00,1168.00,1140.00,1160.00,377450,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120423,000000,1164.00,1164.00,1149.00,1150.00,830978,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120424,000000,1150.00,1179.00,1141.00,1149.00,343265,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120428,000000,1131.00,1160.00,1131.00,1158.00,133941,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120429,000000,1140.00,1158.00,1139.00,1140.00,157101,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120430,000000,1141.00,1142.00,1115.00,1133.00,178942,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120501,000000,1130.00,1135.00,1120.00,1135.00,277594,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120502,000000,1125.00,1169.00,1125.00,1159.00,460842,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120505,000000,1170.00,1189.00,1170.00,1189.00,830646,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120506,000000,1215.00,1215.00,1161.00,1187.00,711194,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120507,000000,1235.00,1235.00,1235.00,1235.00,3582392,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120508,000000,1284.00,1284.00,1284.00,1284.00,504634,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120509,000000,1334.00,1335.00,1280.00,1295.00,7280107,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120512,000000,1291.00,1300.00,1269.00,1269.00,688807,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120513,000000,1224.00,1258.00,1224.00,1233.00,2226976,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120514,000000,1231.00,1274.00,1230.00,1274.00,2826215,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120515,000000,1290.00,1310.00,1287.00,1295.00,808126,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120516,000000,1319.00,1348.00,1302.00,1326.00,2784890,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120519,000000,1340.00,1340.00,1282.00,1290.00,1238105,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120520,000000,1260.00,1297.00,1254.00,1260.00,1202917,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120521,000000,1274.00,1320.00,1274.00,1310.00,5416660,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120522,000000,1340.00,1340.00,1280.00,1282.00,1274902,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120523,000000,1310.00,1330.00,1270.00,1270.00,1372559,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120526,000000,1252.00,1255.00,1236.00,1236.00,3284164,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120527,000000,1261.00,1261.00,1235.00,1247.00,1120697,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120528,000000,1254.00,1265.00,1230.00,1231.00,1018387,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120529,000000,1250.00,1260.00,1202.00,1260.00,1672740,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120530,000000,1213.00,1247.00,1200.00,1201.00,852605,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120602,000000,1219.00,1219.00,1181.00,1193.00,1148813,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120610,000000,1070.00,1070.00,1030.00,1048.00,782861,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120611,000000,1059.00,1059.00,1030.00,1045.00,553217,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120612,000000,1051.00,1057.00,1030.00,1030.00,761720,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120613,000000,1035.00,1035.00,1003.00,1003.00,426535,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120616,000000,1005.00,1015.00,986.00,1000.00,207081,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120617,000000,1000.00,1000.00,972.00,977.00,639142,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120619,000000,960.00,970.00,960.00,970.00,192398,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120620,000000,956.00,957.00,938.00,940.00,366140,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120623,000000,940.00,940.00,918.00,918.00,236450,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120624,000000,902.00,918.00,902.00,902.00,1092952,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120625,000000,901.00,901.00,866.00,870.00,1187696,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120626,000000,841.00,841.00,835.00,835.00,128460,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120627,000000,830.00,840.00,827.00,830.00,1070856,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120630,000000,862.00,862.00,862.00,862.00,206437,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120701,000000,876.00,876.00,876.00,876.00,160000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120702,000000,888.00,888.00,888.00,888.00,118000,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120703,000000,896.00,896.00,896.00,896.00,9222,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120704,000000,897.00,897.00,897.00,897.00,526150,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120707,000000,968.00,1006.00,968.00,1006.00,1776519,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120708,000000,1045.00,1045.00,1045.00,1045.00,110074,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120709,000000,1054.00,1054.00,1045.00,1054.00,4762549,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120710,000000,1070.00,1095.00,1030.00,1095.00,3534377,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120711,000000,1129.00,1129.00,1128.00,1129.00,1374789,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120714,000000,1174.00,1174.00,1174.00,1174.00,20202,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120715,000000,1176.00,1176.00,1140.00,1176.00,11423982,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120716,000000,1170.00,1194.00,1128.00,1141.00,3325196,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120717,000000,1140.00,1157.00,1094.00,1094.00,1607542,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120718,000000,1097.00,1147.00,1095.00,1147.00,837620,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120721,000000,1152.00,1179.00,1152.00,1179.00,1229037,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120722,000000,1187.00,1208.00,1162.00,1168.00,2221581,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120723,000000,1160.00,1195.00,1151.00,1172.00,1412690,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120724,000000,1155.00,1174.00,1129.00,1134.00,1739207,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120725,000000,1150.00,1153.00,1133.00,1150.00,246415,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120728,000000,1143.00,1143.00,1097.00,1097.00,1277854,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120729,000000,1100.00,1100.00,1062.00,1062.00,1546724,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120730,000000,1060.00,1060.00,1027.00,1037.00,401337,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120731,000000,1080.00,1085.00,1062.00,1085.00,1737939,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120801,000000,1099.00,1119.00,1078.00,1080.00,1268319,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120804,000000,1080.00,1080.00,1067.00,1067.00,93840,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120805,000000,1060.00,1060.00,1060.00,1060.00,5500,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120806,000000,1060.00,1090.00,1060.00,1060.00,1607678,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120807,000000,1028.00,1059.00,1019.00,1022.00,1690073,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120808,000000,1040.00,1067.00,1039.00,1067.00,1037100,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120811,000000,1097.00,1105.00,1090.00,1105.00,1837721,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120812,000000,1100.00,1117.00,1066.00,1084.00,606670,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120813,000000,1075.00,1108.00,1067.00,1070.00,248706,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120814,000000,1100.00,1109.00,1062.00,1065.00,344746,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120815,000000,1088.00,1098.00,1056.00,1097.00,110435,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120818,000000,1080.00,1087.00,1054.00,1060.00,22435,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120821,000000,1061.00,1089.00,1060.00,1074.00,1333561,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120822,000000,1099.00,1099.00,1072.00,1089.00,312710,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120825,000000,1088.00,1090.00,1048.00,1048.00,1185301,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120826,000000,1075.00,1085.00,1050.00,1080.00,302177,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120827,000000,1084.00,1085.00,1060.00,1076.00,413381,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120902,000000,1080.00,1105.00,1079.00,1100.00,912822,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120903,000000,1108.00,1129.00,1108.00,1129.00,3135047,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120904,000000,1150.00,1173.00,1149.00,1173.00,10671537,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120905,000000,1216.00,1216.00,1174.00,1179.00,2140539,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120908,000000,1200.00,1234.00,1189.00,1234.00,6120655,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120909,000000,1265.00,1265.00,1178.00,1205.00,4060776,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120910,000000,1221.00,1269.00,1221.00,1269.00,1804186,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120911,000000,1305.00,1312.00,1274.00,1290.00,7334791,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120915,000000,1355.00,1355.00,1353.00,1355.00,3828786,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120916,000000,1409.00,1409.00,1409.00,1409.00,506195,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120917,000000,1465.00,1465.00,1413.00,1465.00,9280727,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120918,000000,1518.00,1521.00,1480.00,1521.00,4429840,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120919,000000,1550.00,1577.00,1500.00,1530.00,7970207,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120922,000000,1520.00,1589.00,1520.00,1589.00,3222764,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120923,000000,1630.00,1645.00,1550.00,1576.00,5345372,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120924,000000,1569.00,1598.00,1550.00,1567.00,879157,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20120925,000000,1577.00,1583.00,1500.00,1560.00,5451132,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20121231,000000,3010.00,3130.00,2951.00,3130.00,28969591,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130101,000000,3100.00,3120.00,2910.00,2910.00,12093827,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130102,000000,2897.00,2989.00,2850.00,2890.00,3184146,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130106,000000,2920.00,2979.00,2802.00,2802.00,4716168,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130107,000000,2793.00,2890.00,2792.00,2860.00,3306581,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130108,000000,2888.00,2950.00,2870.00,2950.00,7790049,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130109,000000,2990.00,3066.00,2980.00,3066.00,6922337,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130113,000000,3139.00,3176.00,3083.00,3100.00,6066250,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130114,000000,3140.00,3160.00,3040.00,3053.00,2635908,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130115,000000,3040.00,3140.00,2962.00,2963.00,2737287,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130116,000000,2920.00,3020.00,2915.00,2950.00,925824,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130119,000000,2834.00,2900.00,2834.00,2834.00,1140402,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130120,000000,2723.00,2779.00,2723.00,2723.00,2570894,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130121,000000,2651.00,2675.00,2615.00,2615.00,3058929,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130122,000000,2523.00,2580.00,2523.00,2523.00,1868378,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130123,000000,2580.00,2623.00,2513.00,2565.00,11326964,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130126,000000,2650.00,2650.00,2588.00,2600.00,8051522,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130127,000000,2601.00,2601.00,2528.00,2528.00,1034441,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130128,000000,2450.00,2595.00,2442.00,2449.00,2595251,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130130,000000,2480.00,2480.00,2357.00,2371.00,1810735,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130202,000000,2396.00,2460.00,2396.00,2460.00,926402,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130203,000000,2471.00,2548.00,2400.00,2405.00,1831141,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130204,000000,2401.00,2425.00,2390.00,2400.00,724061,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130205,000000,2361.00,2487.00,2351.00,2487.00,1265722,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130216,000000,2651.00,2757.00,2651.00,2695.00,2195665,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130217,000000,2760.00,2760.00,2600.00,2640.00,1706617,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130218,000000,2648.00,2659.00,2601.00,2601.00,679086,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130219,000000,2670.00,2710.00,2600.00,2600.00,1729396,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130220,000000,2680.00,2680.00,2603.00,2625.00,799603,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130223,000000,2580.00,2620.00,2529.00,2529.00,565410,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130224,000000,2599.00,2599.00,2442.00,2442.00,819541,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130225,000000,2368.00,2400.00,2348.00,2350.00,1199628,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130226,000000,2449.00,2449.00,2334.00,2449.00,15809961,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130227,000000,2498.00,2500.00,2496.00,2500.00,914712,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130302,000000,2598.00,2598.00,2597.00,2598.00,4054382,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130303,000000,2695.00,2695.00,2633.00,2649.00,2207664,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130304,000000,2694.00,2694.00,2565.00,2565.00,927299,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130305,000000,2506.00,2600.00,2500.00,2535.00,855643,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130306,000000,2599.00,2627.00,2599.00,2622.00,1577834,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130309,000000,2649.00,2679.00,2520.00,2570.00,1371341,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130310,000000,2570.00,2676.00,2522.00,2676.00,1714446,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130311,000000,2733.00,2734.00,2610.00,2654.00,3606025,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130312,000000,2685.00,2710.00,2584.00,2710.00,2097888,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130313,000000,2680.00,2732.00,2665.00,2701.00,2663941,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130316,000000,2730.00,2742.00,2612.00,2626.00,628767,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130317,000000,2620.00,2710.00,2580.00,2698.00,2058265,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130318,000000,2690.00,2735.00,2611.00,2735.00,1902414,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130325,000000,2810.00,2810.00,2810.00,2810.00,1261857,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130326,000000,2922.00,2922.00,2855.00,2922.00,6612217,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130514,000000,3302.00,3430.00,3302.00,3400.00,11274148,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130515,000000,3514.00,3514.00,3244.00,3244.00,8681322,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130518,000000,3359.00,3359.00,3276.00,3276.00,170268,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130519,000000,3235.00,3360.00,3235.00,3357.00,2874312,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130520,000000,3300.00,3377.00,3251.00,3261.00,3377947,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130521,000000,3262.00,3300.00,3202.00,3202.00,3680112,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130522,000000,3100.00,3199.00,3078.00,3157.00,2316651,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130525,000000,3150.00,3231.00,3150.00,3231.00,559863,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130526,000000,3350.00,3350.00,3310.00,3350.00,4884301,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130527,000000,3401.00,3449.00,3301.00,3400.00,3015781,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130528,000000,3399.00,3513.00,3300.00,3513.00,3628938,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130529,000000,3616.00,3616.00,3616.00,3616.00,662825,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130601,000000,3760.00,3760.00,3620.00,3760.00,11944624,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130602,000000,3845.00,3883.00,3845.00,3883.00,873959,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130603,000000,4021.00,4021.00,4021.00,4021.00,3433754,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130608,000000,4181.00,4181.00,4051.00,4179.00,17695792,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130609,000000,4180.00,4180.00,4002.00,4002.00,5702380,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130610,000000,4001.00,4210.00,4001.00,4210.00,5786204,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130611,000000,4342.00,4342.00,4342.00,4342.00,19652,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130612,000000,4349.00,4349.00,4349.00,4349.00,310558,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130615,000000,4457.00,4457.00,4457.00,4457.00,502658,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130616,000000,4635.00,4635.00,4635.00,4635.00,947655,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130617,000000,4820.00,4820.00,4710.00,4820.00,20855043,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130622,000000,5010.00,5010.00,4750.00,5010.00,10274832,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130623,000000,5175.00,5176.00,5020.00,5170.00,13235787,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130625,000000,5299.00,5300.00,5043.00,5250.00,5545799,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130626,000000,5229.00,5343.00,5200.00,5343.00,2424875,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130629,000000,5538.00,5538.00,5538.00,5538.00,731697,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130630,000000,5759.00,5759.00,5700.00,5759.00,18190753,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130701,000000,5989.00,5989.00,5980.00,5989.00,20201630,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130702,000000,6001.00,6160.00,5904.00,6110.00,9955678,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130703,000000,6190.00,6278.00,6150.00,6278.00,11064032,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130706,000000,6523.00,6523.00,6523.00,6523.00,4004289,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130707,000000,6783.00,6783.00,6270.00,6460.00,13535337,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130708,000000,6500.00,6500.00,6324.00,6324.00,6914098,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130709,000000,6250.00,6642.00,6200.00,6642.00,9016494,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130710,000000,6848.00,6848.00,6848.00,6848.00,503369,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130713,000000,7121.00,7121.00,6848.00,7121.00,12271577,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130714,000000,7391.00,7391.00,7200.00,7391.00,9378176,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130715,000000,7590.00,7680.00,7400.00,7680.00,15541816,0000,CapitalIncreaseIncludingContribution
SarAtiyeDamavand_Share,d,20130716,000000,7850.00,7949.00,7644.00,7790.00,15872626,0000,CapitalIncreaseIncludingContribution
