<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SarAlborz_Share,d,20030215,000000,996.13,996.43,976.01,976.60,15248,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030216,000000,970.98,979.56,970.98,976.60,141195,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030217,000000,974.90,987.12,974.90,987.12,180486,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030218,000000,959.24,1006.44,958.96,1006.44,48837,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030219,000000,1001.11,1026.41,1001.11,1010.10,29318,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030222,000000,1012.74,1012.74,1009.65,1009.65,10450,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030223,000000,999.47,999.47,999.18,999.47,44745,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030225,000000,991.24,999.24,990.67,999.24,45479,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030226,000000,1003.23,1003.23,992.02,994.90,29284,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030301,000000,994.61,994.90,977.64,994.90,45225,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030302,000000,977.64,994.90,977.64,994.90,45578,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030303,000000,997.18,997.18,997.18,997.18,28167,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030304,000000,996.90,997.18,996.32,997.18,30062,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030305,000000,997.18,997.18,996.61,997.18,56822,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030308,000000,990.67,990.67,990.09,990.09,3652,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030309,000000,988.02,989.18,981.06,989.18,63940,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030311,000000,986.78,986.78,986.78,986.78,900,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030312,000000,983.62,987.69,982.46,987.69,86340,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030315,000000,985.41,989.18,984.25,989.18,28902,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030316,000000,989.18,989.47,989.18,989.18,22936,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030317,000000,992.72,992.72,992.72,992.72,1000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030318,000000,986.27,999.70,986.27,999.13,7090,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030319,000000,973.73,1016.62,973.73,1016.62,685748,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030325,000000,1016.62,1016.62,1016.62,1016.62,50,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030326,000000,1016.62,1016.62,1016.62,1016.62,4959,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030330,000000,1016.62,1016.62,1016.34,1016.62,52500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030331,000000,1019.41,1019.41,1016.62,1016.62,78610,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030406,000000,1018.04,1018.04,1017.76,1017.76,2863,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030407,000000,1017.76,1017.76,1017.76,1017.76,801000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030408,000000,1017.21,1018.04,1017.21,1017.76,8851,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030409,000000,1017.80,1018.91,999.47,1018.91,13826,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030414,000000,1018.91,1063.88,1018.91,1018.91,19745,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030415,000000,1019.07,1019.07,1018.79,1018.79,4390,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030416,000000,1016.13,1018.91,1014.46,1018.91,37609,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030419,000000,1014.05,1022.34,1014.05,1022.34,12700,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030420,000000,1020.45,1023.76,1020.45,1023.48,4041,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030421,000000,1021.71,1032.45,1021.71,1024.74,28878,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030422,000000,1020.27,1025.77,1020.27,1025.77,26940,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030426,000000,1027.14,1027.14,1025.77,1025.77,11584,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030427,000000,1020.99,1029.20,1020.99,1029.20,15195,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030428,000000,1024.45,1035.35,1024.45,1032.63,32133,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030429,000000,1033.23,1033.77,1028.33,1033.77,23819,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030430,000000,1034.59,1041.93,1033.77,1033.77,27738,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030503,000000,1031.41,1035.49,1031.41,1035.49,4982,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030504,000000,1035.15,1037.31,1034.88,1037.31,17604,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030505,000000,1037.31,1037.86,1037.04,1037.31,55688,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030506,000000,1036.89,1037.43,1036.89,1037.43,82353,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030507,000000,1037.16,1037.43,1037.16,1037.43,46544,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030510,000000,1032.54,1040.63,1032.54,1040.63,22484,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030511,000000,1038.08,1061.73,1037.00,1042.92,166363,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030512,000000,1042.92,1043.19,1042.92,1042.92,10028,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030513,000000,1039.84,1045.20,1039.84,1045.20,9433,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030514,000000,1045.20,1045.20,1044.94,1045.20,32438,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030517,000000,1045.20,1058.60,1044.94,1045.20,38600,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030518,000000,1044.90,1047.58,1044.90,1045.43,14319,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030520,000000,1045.20,1045.47,1044.67,1045.20,56788,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030521,000000,1045.16,1050.26,1044.90,1045.43,26267,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030524,000000,1045.28,1052.78,1044.74,1045.55,78807,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030525,000000,1044.47,1047.15,1043.94,1046.35,63995,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030526,000000,1040.66,1051.04,1040.13,1051.04,311611,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030527,000000,1056.64,1077.77,1045.54,1056.64,264128,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030528,000000,1056.37,1056.90,1046.86,1056.64,45909,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030531,000000,1067.31,1067.31,1048.63,1048.63,8800,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030601,000000,1048.75,1049.82,1048.75,1048.75,22091,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030602,000000,1038.15,1061.92,1038.15,1056.64,57381,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030603,000000,1042.02,1068.07,1042.02,1068.07,44523,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030607,000000,1074.42,1074.42,1049.24,1062.35,2346256,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030608,000000,1049.50,1062.35,1048.98,1062.35,132947,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030609,000000,1061.83,1062.35,1049.24,1062.35,68502,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030610,000000,1059.73,1062.35,1056.58,1062.35,104700,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030611,000000,1049.24,1062.35,1022.75,1062.35,45004,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030614,000000,1078.44,1084.87,1045.20,1045.20,14129,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030615,000000,1045.36,1045.89,1045.09,1045.09,41906,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030616,000000,1043.56,1044.63,1042.75,1044.63,20171,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030617,000000,1037.88,1050.92,1037.88,1050.92,17053,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030618,000000,1043.43,1067.47,1043.43,1056.64,99801,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030621,000000,1049.50,1062.35,1049.24,1062.35,59526,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030622,000000,1054.53,1068.07,1054.53,1068.07,36980,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030623,000000,1065.47,1068.07,1065.47,1068.07,57454,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030624,000000,1067.03,1070.94,1067.03,1068.07,96006,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030625,000000,1063.72,1071.50,1063.46,1071.50,71730,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030628,000000,1069.54,1072.64,1069.54,1072.64,35591,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030629,000000,1069.76,1074.93,1069.76,1074.93,30300,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030630,000000,1074.67,1085.27,1071.31,1074.93,156353,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030701,000000,1075.36,1075.36,1074.33,1074.59,43000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030702,000000,1073.56,1073.56,1073.56,1073.56,500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030705,000000,1060.23,1079.50,1060.23,1079.50,51802,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030706,000000,1061.94,1082.94,1061.69,1082.94,90488,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030707,000000,1078.46,1086.62,1078.20,1086.37,169214,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030708,000000,1080.54,1090.94,1080.54,1090.94,1949142,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030709,000000,1088.16,1093.23,1080.83,1093.23,17444,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030712,000000,1092.72,1093.23,1062.86,1093.23,32507,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030713,000000,1082.33,1102.37,1064.79,1102.37,72076,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030714,000000,1102.37,1102.37,1101.37,1102.37,34290,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030715,000000,1102.55,1102.55,1095.74,1095.74,6227,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030716,000000,1068.34,1119.52,1048.17,1119.52,98404,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030809,000000,1060.46,1060.46,1060.04,1060.04,3320,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030810,000000,1069.81,1069.81,1048.40,1048.83,5629,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030811,000000,1037.40,1037.40,1037.40,1037.40,12000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030812,000000,1037.40,1046.48,1037.40,1037.40,211561,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030813,000000,1033.16,1075.35,1033.16,1042.20,18729,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030816,000000,1027.99,1059.81,1027.99,1059.81,10600,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030817,000000,1059.81,1059.81,1059.81,1059.81,920,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030818,000000,1059.81,1059.81,1059.81,1059.81,142385,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030819,000000,1059.81,1059.81,1059.81,1059.81,1806,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030820,000000,1060.23,1069.99,1059.81,1059.81,41446,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030823,000000,1065.84,1066.27,1058.64,1061.18,100000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030824,000000,1063.30,1076.86,1061.18,1061.18,17596,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030825,000000,1082.79,1101.86,1061.18,1061.18,41804,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030826,000000,1078.78,1091.27,1075.45,1083.36,116756,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030827,000000,1073.78,1098.66,1073.78,1089.54,78710,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030830,000000,1089.54,1089.95,1085.39,1089.54,52794,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030831,000000,1090.65,1090.65,1087.33,1088.16,55799,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030901,000000,1086.09,1088.16,1076.96,1088.16,36989,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030902,000000,1070.73,1088.16,1067.41,1088.16,35850,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030903,000000,1086.50,1088.16,1086.50,1088.16,47583,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030906,000000,1086.09,1088.16,1079.03,1088.16,3117,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030907,000000,1078.62,1088.16,1074.88,1088.16,9672,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030908,000000,1075.71,1088.16,1045.83,1088.16,10206,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030909,000000,1057.45,1088.16,1046.25,1088.16,35906,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030913,000000,1086.92,1088.16,1086.92,1088.16,388,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030914,000000,1079.03,1088.16,1039.19,1088.16,2701,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030915,000000,1039.19,1088.16,1033.80,1088.16,17193,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030916,000000,1033.80,1088.16,1033.80,1088.16,806,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030917,000000,1035.93,1085.42,1035.93,1085.42,8632,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030920,000000,1032.78,1083.59,1032.78,1083.59,5376,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030921,000000,1035.43,1079.70,1035.01,1079.70,12610,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030922,000000,1033.67,1069.87,1033.67,1069.87,31129,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030923,000000,1016.42,1069.87,1016.42,1069.87,420,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030927,000000,1018.62,1067.13,1018.62,1067.13,8415,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030928,000000,1016.56,1063.92,1016.56,1063.92,10010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030929,000000,1012.73,1061.87,1012.73,1061.87,6775,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20030930,000000,1014.35,1055.23,1014.35,1055.23,21479,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031001,000000,1003.79,1054.09,1003.79,1054.09,3845,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031004,000000,1004.31,1050.89,1004.31,1050.89,10548,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031006,000000,1002.56,1046.32,1002.56,1046.32,14858,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031007,000000,998.05,1041.97,998.05,1041.97,14806,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031008,000000,1012.40,1020.76,1012.40,1016.36,133149,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031011,000000,1011.25,1015.22,996.26,1015.22,16768,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031013,000000,1008.76,1024.65,993.31,1013.62,50524,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031014,000000,1015.17,1016.93,1013.84,1013.84,17309,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031015,000000,1047.64,1056.00,1014.21,1017.73,41915,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031018,000000,1018.15,1018.15,1014.19,1017.27,18525,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031019,000000,1017.27,1017.27,1017.27,1017.27,3949,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031022,000000,1012.42,1017.70,1012.42,1016.82,18357,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031026,000000,1024.60,1045.24,1019.33,1019.33,30021,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031027,000000,1017.79,1019.10,1017.79,1019.10,9583,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031028,000000,1019.10,1019.10,1019.10,1019.10,3208,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031029,000000,1018.65,1019.09,1010.74,1018.65,24082,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031101,000000,1020.34,1020.34,1004.05,1016.82,41496,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031102,000000,1012.63,1016.59,1012.63,1016.59,2198,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031103,000000,1012.84,1067.44,1012.40,1016.36,28417,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031104,000000,1042.66,1042.66,1042.66,1042.66,100000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031105,000000,1075.37,1075.37,1064.38,1064.38,74732,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031108,000000,1085.72,1096.50,1085.72,1088.62,121869,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031109,000000,1101.52,1123.96,1101.52,1111.72,78238,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031110,000000,1142.99,1142.99,1142.19,1142.59,120731,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031111,000000,1134.95,1192.12,1112.33,1152.42,147097,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031112,000000,1157.19,1157.19,1100.52,1144.42,85647,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031115,000000,1091.60,1160.50,1091.60,1138.47,31844,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031117,000000,1118.22,1132.30,1086.04,1132.30,30203,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031118,000000,1113.66,1126.58,1089.03,1126.58,19884,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031119,000000,1081.50,1122.01,1079.07,1122.01,14937,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031122,000000,1076.99,1118.81,1068.47,1118.81,10532,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031123,000000,1089.05,1130.57,1077.54,1100.97,110860,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031124,000000,1086.92,1135.59,1086.92,1120.18,111108,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031125,000000,1163.50,1164.71,1124.54,1134.58,690891,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031129,000000,1120.48,1176.40,1090.73,1153.79,1038127,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031130,000000,1186.95,1186.95,1186.95,1186.95,2805950,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031201,000000,1221.71,1221.71,1221.71,1221.71,277472,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031202,000000,1266.41,1266.41,1166.33,1245.72,5684042,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031203,000000,1324.55,1324.55,1199.14,1221.25,854856,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031206,000000,1220.34,1242.84,1182.96,1220.34,755095,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031207,000000,1203.67,1263.86,1196.53,1246.18,1770386,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031208,000000,1252.15,1252.15,1227.58,1237.03,67846,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031209,000000,1224.75,1271.89,1224.38,1256.92,2713047,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031210,000000,1249.30,1271.74,1249.30,1257.15,374955,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031213,000000,1244.36,1287.40,1243.24,1272.93,1497778,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031214,000000,1253.27,1312.31,1253.27,1311.58,1430409,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031215,000000,1352.77,1352.77,1349.19,1352.05,516526,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031216,000000,1395.29,1395.29,1386.49,1394.59,758853,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031217,000000,1463.50,1463.50,1336.85,1395.96,475535,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031221,000000,1360.98,1408.17,1337.56,1374.46,961749,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031222,000000,1384.90,1384.90,1347.36,1355.94,152967,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031223,000000,1358.63,1377.14,1352.22,1366.46,215045,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031224,000000,1342.38,1352.84,1316.05,1334.44,162259,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031227,000000,1342.84,1343.21,1320.44,1330.56,146317,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031228,000000,1355.33,1355.33,1309.27,1322.32,150015,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031229,000000,1316.01,1324.38,1312.00,1314.55,206520,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031230,000000,1298.67,1364.90,1298.67,1339.70,825871,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20031231,000000,1348.08,1386.40,1341.70,1374.69,286687,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040103,000000,1347.87,1379.92,1347.51,1365.32,187330,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040104,000000,1383.91,1383.91,1313.59,1335.59,74665,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040105,000000,1328.50,1328.86,1299.66,1307.69,227548,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040106,000000,1299.57,1369.48,1292.65,1313.41,1316686,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040107,000000,1369.81,1372.35,1324.15,1324.15,25321,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040110,000000,1365.77,1365.77,1365.77,1365.77,1279334,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040131,000000,1426.43,1497.75,1283.79,1361.89,222099,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040201,000000,1297.68,1355.25,1297.68,1355.25,14187,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040203,000000,1289.02,1352.74,1289.02,1352.74,5150,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040204,000000,1289.51,1351.82,1285.93,1351.82,1944,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040207,000000,1301.85,1320.72,1301.85,1320.72,68474,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040208,000000,1279.33,1279.33,1279.33,1279.33,268129,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040209,000000,1234.90,1289.35,1234.90,1262.87,253803,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040214,000000,1230.27,1300.68,1217.78,1234.06,146067,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040215,000000,1226.13,1226.51,1200.59,1220.79,282635,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040216,000000,1217.59,1223.70,1214.54,1218.74,203590,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040217,000000,1202.70,1262.19,1202.70,1244.12,81074,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040218,000000,1255.61,1285.25,1255.61,1276.36,211772,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040221,000000,1273.96,1326.47,1238.83,1280.25,122634,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040222,000000,1282.72,1283.09,1241.21,1275.68,69226,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040223,000000,1262.83,1267.67,1246.46,1267.67,106456,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040224,000000,1248.45,1264.47,1229.81,1264.47,38620,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040225,000000,1227.01,1281.75,1217.19,1239.09,200677,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040228,000000,1268.94,1270.06,1253.95,1253.95,123554,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040229,000000,1236.94,1299.05,1219.94,1280.94,181176,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040303,000000,1283.85,1326.89,1282.39,1309.75,184610,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040306,000000,1339.11,1341.65,1311.60,1326.44,162915,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040307,000000,1315.72,1325.53,1307.37,1319.35,157872,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040308,000000,1317.59,1343.00,1283.11,1320.50,112037,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040309,000000,1321.17,1322.98,1289.21,1319.35,23312,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040310,000000,1293.59,1311.81,1275.37,1311.81,59079,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040313,000000,1304.17,1304.17,1252.89,1300.14,67772,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040314,000000,1282.54,1357.77,1237.40,1296.48,462322,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040315,000000,1306.07,1330.84,1234.73,1280.94,128007,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040316,000000,1313.81,1315.64,1257.16,1305.40,310395,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040317,000000,1312.67,1339.29,1276.92,1309.75,205340,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040327,000000,1313.45,1313.45,1247.98,1303.57,34974,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040328,000000,1306.24,1306.61,1246.85,1298.54,27455,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040329,000000,1300.33,1306.19,1299.23,1299.23,44935,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040330,000000,1299.37,1300.10,1289.10,1299.00,8209,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040403,000000,1269.39,1297.63,1267.19,1297.63,17012,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040404,000000,1270.36,1293.51,1235.45,1293.51,39433,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040405,000000,1273.61,1295.45,1237.71,1278.42,186253,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040406,000000,1280.69,1297.75,1255.11,1274.76,243340,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040407,000000,1276.90,1281.36,1255.36,1271.33,95587,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040410,000000,1287.25,1287.25,1213.73,1261.50,73110,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040412,000000,1237.62,1264.63,1204.97,1250.75,119326,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040413,000000,1266.27,1266.27,1202.02,1248.23,25330,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040414,000000,1209.50,1300.62,1198.54,1236.34,285160,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040417,000000,1285.13,1285.13,1246.57,1255.55,166039,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040418,000000,1262.69,1281.69,1244.44,1264.93,289182,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040421,000000,1262.22,1281.53,1258.51,1272.25,269309,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040424,000000,1273.36,1278.57,1245.48,1269.27,125663,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040425,000000,1252.46,1258.07,1222.55,1258.07,117843,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040426,000000,1264.49,1264.49,1208.58,1250.98,99301,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040427,000000,1258.93,1258.93,1214.16,1229.71,199377,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040428,000000,1266.76,1266.76,1266.76,1266.76,1240867,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040501,000000,1309.07,1309.07,1262.18,1299.91,854492,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040502,000000,1285.19,1352.35,1285.19,1320.04,277723,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040503,000000,1333.94,1333.94,1261.98,1306.55,257848,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040504,000000,1323.46,1323.46,1271.49,1287.34,318611,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040505,000000,1283.88,1290.15,1283.88,1287.57,97418,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040508,000000,1290.12,1294.19,1256.49,1281.62,151034,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040509,000000,1289.44,1289.44,1229.81,1264.47,144378,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040510,000000,1217.71,1275.11,1217.71,1238.86,242846,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040511,000000,1254.12,1287.38,1251.13,1258.98,199021,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040512,000000,1272.91,1302.28,1268.82,1268.82,85950,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040515,000000,1259.91,1313.07,1259.55,1298.77,347309,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040516,000000,1300.51,1315.90,1293.92,1300.14,79860,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040517,000000,1294.83,1327.67,1284.25,1309.06,353078,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040518,000000,1311.40,1323.91,1254.77,1291.91,202524,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040519,000000,1291.77,1323.03,1291.77,1292.14,30072,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040522,000000,1299.41,1299.41,1254.38,1283.91,110552,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040523,000000,1293.38,1293.38,1232.94,1262.41,143338,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040524,000000,1239.66,1274.92,1208.90,1251.66,137560,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040525,000000,1271.09,1290.52,1258.75,1258.75,86827,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040526,000000,1282.95,1302.28,1268.82,1268.82,97348,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040529,000000,1271.39,1271.39,1252.74,1263.56,139697,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040530,000000,1250.78,1313.15,1250.78,1284.37,1717731,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040531,000000,1324.15,1324.15,1324.15,1324.15,255902,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040601,000000,1365.77,1365.77,1365.77,1365.77,311437,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040602,000000,1410.67,1410.67,1366.18,1407.16,2899091,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040605,000000,1458.85,1461.62,1395.77,1435.98,607867,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040606,000000,1440.10,1486.93,1440.10,1475.99,409547,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040607,000000,1466.71,1528.41,1466.71,1518.30,649671,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040609,000000,1850.68,1850.68,1420.72,1517.84,671911,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040612,000000,1509.60,1509.60,1466.39,1466.39,1332077,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040613,000000,1451.35,1477.61,1405.04,1444.44,295586,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040614,000000,1432.49,1508.45,1429.74,1459.99,207571,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040615,000000,1465.20,1512.33,1458.08,1500.46,281530,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040616,000000,1494.88,1556.53,1493.88,1539.11,5402136,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040619,000000,1548.54,1550.56,1476.40,1519.21,422911,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040620,000000,1470.27,1588.43,1467.58,1532.70,854726,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040621,000000,1548.16,1548.16,1471.53,1500.69,304853,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040622,000000,1461.30,1568.09,1461.30,1510.98,267097,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040623,000000,1513.80,1513.80,1475.15,1500.92,183556,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040626,000000,1511.90,1512.25,1445.89,1473.94,348034,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040627,000000,1472.58,1503.68,1455.83,1476.68,237793,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040628,000000,1462.85,1481.70,1455.66,1469.36,488991,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040629,000000,1475.70,1479.14,1419.98,1457.47,151837,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040630,000000,1444.06,1478.44,1444.06,1458.84,355358,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040703,000000,1443.58,1517.85,1443.58,1485.83,190446,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040704,000000,1543.04,1543.04,1520.13,1520.13,182648,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040705,000000,1571.68,1571.68,1571.02,1571.35,253558,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040706,000000,1627.09,1627.09,1571.45,1621.20,343805,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040707,000000,1640.48,1641.80,1558.67,1578.21,240072,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040710,000000,1561.59,1628.04,1541.65,1567.23,249286,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040711,000000,1579.74,1579.74,1508.68,1537.51,391560,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040712,000000,1521.09,1551.11,1500.86,1517.38,516582,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040713,000000,1504.51,1575.05,1504.18,1545.97,1629314,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040811,000000,1558.28,2156.95,1558.28,2034.24,1542194,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040814,000000,2109.72,2109.72,1949.22,2085.57,2086912,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040815,000000,2013.16,2044.91,2013.16,2019.90,531613,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040816,000000,2001.45,2100.57,2001.45,2058.16,572530,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040817,000000,2148.59,2148.59,1967.92,2078.88,650353,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040818,000000,2063.10,2063.10,2000.66,2025.64,413224,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040821,000000,2021.31,2118.54,2012.21,2037.11,235430,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040822,000000,2056.73,2090.52,1950.99,2005.55,658747,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040823,000000,1974.11,2002.44,1954.08,1960.92,485191,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040824,000000,1900.93,2048.56,1883.16,1922.66,4058975,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040825,000000,1891.94,1985.18,1891.94,1983.23,357506,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040828,000000,2048.27,2048.27,2048.27,2048.27,354509,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040829,000000,2116.95,2116.95,2022.44,2115.54,1456542,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040831,000000,2085.22,2127.87,2025.98,2081.43,388985,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040901,000000,2022.34,2158.57,2021.87,2135.63,379761,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040904,000000,2209.46,2209.46,2167.94,2205.77,669022,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040905,000000,2281.97,2281.97,2281.97,2281.97,570288,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040906,000000,2365.36,2365.36,2253.65,2353.70,1321684,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040907,000000,2342.48,2385.02,2255.59,2304.92,597905,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040908,000000,2385.90,2385.90,2385.90,2385.90,1272219,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040911,000000,2473.46,2473.46,2379.61,2464.65,681825,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040912,000000,2544.91,2558.86,2470.41,2539.25,589296,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040914,000000,2646.41,2646.41,2552.10,2589.31,712527,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040915,000000,2618.55,2618.99,2481.51,2527.77,1081255,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040918,000000,2567.26,2583.79,2522.89,2550.73,306921,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040919,000000,2645.47,2645.47,2608.09,2640.32,1164555,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040920,000000,2751.76,2751.76,2601.63,2698.02,791516,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040921,000000,2604.03,2830.77,2604.03,2703.76,364065,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040922,000000,2817.96,2817.96,2764.65,2764.65,213172,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040925,000000,2888.31,2888.31,2807.06,2807.06,144320,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040926,000000,2924.10,2924.10,2756.61,2878.15,2483729,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040927,000000,2874.92,2874.92,2767.96,2770.07,649222,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040928,000000,2782.29,2782.71,2677.73,2725.76,392413,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20040929,000000,2696.97,2831.54,2696.97,2815.98,532958,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041002,000000,2840.25,2843.62,2742.38,2789.20,511570,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041003,000000,2814.88,2819.99,2674.79,2711.41,477046,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041004,000000,2716.60,2716.60,2610.90,2671.24,492230,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041005,000000,2642.49,2757.57,2642.49,2703.44,511837,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041006,000000,2665.19,2733.56,2657.50,2683.99,644241,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041009,000000,2693.09,2714.03,2639.24,2681.12,7396777,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041010,000000,2696.62,2728.57,2666.80,2707.27,502193,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041011,000000,2690.54,2690.54,2617.59,2650.20,495451,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041012,000000,2608.79,2770.75,2608.79,2682.72,416607,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041013,000000,2683.67,2793.00,2683.67,2750.63,418005,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041016,000000,2778.81,2865.00,2762.42,2819.17,617601,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041017,000000,2798.87,2825.46,2743.99,2782.83,367645,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041018,000000,2755.71,2755.71,2678.16,2750.63,182809,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041019,000000,2691.82,2708.86,2644.55,2708.86,175434,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041020,000000,2679.09,2703.06,2620.85,2667.10,587287,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041023,000000,2652.28,2730.32,2643.76,2699.62,368402,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041024,000000,2708.48,2709.76,2646.50,2681.12,275476,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041025,000000,2667.09,2667.52,2637.07,2655.94,347820,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041026,000000,2644.05,2714.58,2633.36,2679.53,431003,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041027,000000,2704.18,2746.66,2575.00,2649.24,285617,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041030,000000,2672.05,2672.05,2547.81,2559.97,325884,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041031,000000,2470.19,2509.37,2464.91,2469.75,504773,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041101,000000,2467.09,2579.23,2421.35,2476.76,283950,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041102,000000,2566.47,2566.47,2565.16,2566.03,368970,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041103,000000,2676.47,2676.47,2587.59,2610.03,471011,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041106,000000,2565.78,2634.78,2553.71,2613.22,281712,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041107,000000,2604.34,2686.00,2604.34,2638.72,245115,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041108,000000,2636.07,2661.40,2597.43,2646.37,737227,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041109,000000,2665.80,2665.80,2532.83,2604.93,285232,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041110,000000,2612.11,2619.04,2554.54,2584.84,303286,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041113,000000,2582.09,2582.09,2475.32,2566.03,140194,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041115,000000,2491.57,2665.95,2491.57,2643.19,428046,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041116,000000,2656.62,2676.04,2568.55,2605.25,471939,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041117,000000,2629.94,2630.38,2568.99,2595.36,279703,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041120,000000,2585.89,2624.38,2551.30,2592.81,287991,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041121,000000,2579.29,2579.29,2474.74,2570.18,153182,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041122,000000,2551.88,2652.37,2535.92,2612.26,357836,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041123,000000,2640.11,2672.44,2586.23,2616.40,478322,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041124,000000,2611.31,2633.76,2586.27,2603.97,351093,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041127,000000,2626.40,2650.56,2593.19,2611.30,245893,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041128,000000,2615.11,2637.56,2569.33,2603.01,425137,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041129,000000,2583.80,2648.40,2583.80,2623.42,435245,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041130,000000,2627.92,2628.35,2602.47,2610.67,347834,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041201,000000,2614.95,2615.39,2572.58,2593.77,256372,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041204,000000,2594.38,2603.06,2524.97,2569.22,288446,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041205,000000,2542.70,2564.87,2521.40,2554.87,249468,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041206,000000,2558.72,2558.72,2525.20,2544.35,241143,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041207,000000,2534.34,2553.57,2491.52,2519.48,479735,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041211,000000,2513.79,2623.09,2479.69,2515.98,509793,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041212,000000,2521.06,2607.99,2499.32,2555.83,540946,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041213,000000,2566.90,2566.90,2488.32,2525.86,367137,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041214,000000,2531.72,2531.72,2459.51,2508.96,516015,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041215,000000,2449.92,2536.96,2449.92,2512.47,1139798,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041218,000000,2507.29,2537.05,2481.48,2509.92,420228,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041219,000000,2500.69,2500.69,2457.68,2490.15,670010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041220,000000,2483.44,2495.33,2421.80,2468.47,614467,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041221,000000,2440.46,2506.42,2440.46,2477.40,332064,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041222,000000,2463.75,2536.76,2463.75,2515.34,354570,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041225,000000,2510.38,2548.41,2491.58,2516.93,185991,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041226,000000,2516.10,2520.48,2455.60,2498.12,280160,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041227,000000,2476.14,2519.52,2476.14,2500.67,361703,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041228,000000,2488.50,2597.60,2488.50,2527.77,917176,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20041229,000000,2529.66,2530.09,2460.37,2495.89,400569,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050101,000000,2481.27,2538.16,2481.27,2509.28,289573,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050102,000000,2514.86,2536.73,2472.00,2513.11,2339635,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050103,000000,2507.69,2527.82,2486.24,2507.69,225868,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050104,000000,2487.03,2528.62,2487.03,2506.73,402229,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050105,000000,2509.48,2518.67,2483.63,2502.91,258779,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050108,000000,2500.48,2500.48,2419.76,2493.02,793738,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050109,000000,2484.71,2484.71,2432.39,2478.99,152497,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050110,000000,2441.55,2464.03,2424.79,2460.50,219126,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050119,000000,2436.64,2623.33,2436.64,2515.34,2741363,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050507,000000,2521.19,2521.19,2395.42,2499.72,6020,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050508,000000,2408.85,2408.85,2408.85,2408.85,5000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050509,000000,2322.77,2322.77,2322.77,2322.77,11654,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050510,000000,2240.84,2240.84,2240.84,2240.84,31304,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050511,000000,2163.05,2163.05,2163.05,2163.05,51527,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050514,000000,2116.01,2185.61,2076.51,2115.54,1371384,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050515,000000,2089.62,2097.65,2057.50,2094.82,259450,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050516,000000,2069.81,2069.81,2017.17,2040.62,1240243,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050517,000000,2041.61,2077.86,2025.39,2054.01,310404,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050518,000000,2057.56,2102.75,2036.15,2065.17,304562,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050521,000000,2048.44,2051.78,2021.23,2051.78,167121,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050522,000000,2022.58,2034.56,1984.24,2034.56,146627,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050523,000000,2039.63,2043.00,1996.81,2018.94,1153265,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050524,000000,2015.23,2060.37,1994.58,2026.27,870067,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050525,000000,2006.90,2045.31,1997.30,2027.55,335985,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050528,000000,2003.94,2095.31,2003.94,2042.21,274802,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050529,000000,2044.07,2044.07,1976.58,2011.29,328300,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050530,000000,1996.12,1996.12,1941.18,1978.13,273523,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050531,000000,1986.12,1986.12,1912.56,1946.89,248018,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050601,000000,1934.92,1957.58,1877.27,1929.99,371017,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050606,000000,1911.64,2001.69,1911.64,1954.22,245961,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050607,000000,1962.18,1965.61,1916.60,1949.44,183750,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050608,000000,1945.23,1945.23,1870.99,1914.05,260378,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050611,000000,1920.56,1920.56,1833.24,1886.63,199878,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050612,000000,1819.69,2005.59,1814.63,1846.46,613289,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050613,000000,1852.67,1874.97,1791.33,1835.94,313938,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050614,000000,1827.62,1876.32,1815.95,1833.71,564237,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050718,000000,1811.71,1811.71,1421.06,1559.21,2213404,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050726,000000,1654.68,1654.68,1395.95,1448.90,288359,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050727,000000,1463.32,1463.93,1415.29,1432.32,353091,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050730,000000,1398.45,1501.03,1394.81,1434.87,224515,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050731,000000,1408.34,1475.52,1408.34,1468.98,348864,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050801,000000,1456.97,1457.57,1413.62,1447.94,219124,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050802,000000,1396.52,1463.75,1396.52,1424.03,561146,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050803,000000,1412.86,1452.99,1398.27,1432.32,231290,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050806,000000,1442.92,1442.92,1376.83,1422.11,177460,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050807,000000,1422.55,1422.55,1365.65,1405.85,204866,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050808,000000,1383.56,1397.25,1362.41,1397.25,163607,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050809,000000,1396.04,1422.76,1395.41,1398.52,100695,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050810,000000,1400.51,1425.29,1399.89,1402.99,369077,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050813,000000,1402.37,1424.05,1394.31,1402.99,75071,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050814,000000,1426.21,1453.50,1395.21,1402.03,176542,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050815,000000,1389.90,1405.42,1378.73,1401.07,75041,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050816,000000,1397.61,1399.48,1378.98,1399.48,88995,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050817,000000,1404.59,1404.59,1346.95,1387.04,185525,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050820,000000,1379.81,1404.27,1367.26,1385.45,115013,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050821,000000,1374.23,1442.66,1368.63,1397.25,310503,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050822,000000,1394.59,1444.82,1380.33,1402.03,160068,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050823,000000,1402.63,1414.42,1365.41,1401.39,99913,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050824,000000,1402.60,1421.85,1368.45,1400.12,123542,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050827,000000,1398.91,1426.83,1395.81,1401.39,66131,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050828,000000,1402.31,1402.31,1371.29,1401.07,22801,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050903,000000,1426.26,1426.26,1288.80,1346.24,634993,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050904,000000,1356.05,1383.18,1311.71,1314.35,411795,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050905,000000,1326.26,1326.26,1270.39,1293.95,256387,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050906,000000,1279.78,1345.72,1279.78,1294.59,121035,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050907,000000,1349.45,1351.46,1301.28,1301.28,80291,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050910,000000,1346.52,1357.82,1308.62,1308.62,86543,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050911,000000,1343.84,1343.84,1313.92,1336.03,484071,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050912,000000,1312.64,1363.55,1298.28,1331.57,420310,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050913,000000,1318.78,1385.47,1314.25,1342.09,247483,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050914,000000,1331.20,1389.97,1331.20,1359.94,277209,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050917,000000,1410.93,1410.93,1376.20,1376.20,202727,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050918,000000,1407.90,1407.90,1333.09,1358.67,309021,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050919,000000,1345.56,1362.19,1343.64,1358.35,48798,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050921,000000,1360.93,1383.99,1324.40,1355.80,141869,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050924,000000,1300.01,1354.53,1300.01,1354.53,40291,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050925,000000,1340.92,1340.92,1305.79,1335.71,202040,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050926,000000,1285.57,1332.53,1272.52,1332.53,38839,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050927,000000,1300.01,1300.01,1300.01,1300.01,375318,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20050928,000000,1249.00,1286.94,1249.00,1286.94,145260,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051001,000000,1247.69,1315.50,1232.77,1285.66,40215,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051002,000000,1286.22,1316.01,1257.79,1287.57,100368,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051003,000000,1287.65,1337.80,1254.45,1286.30,161007,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051004,000000,1294.29,1312.02,1234.28,1279.28,130619,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051005,000000,1298.98,1298.98,1227.19,1276.41,83531,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051008,000000,1291.04,1333.92,1281.52,1281.52,68563,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051009,000000,1334.27,1334.27,1275.56,1291.08,240685,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051010,000000,1320.26,1326.99,1286.58,1293.31,126635,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051011,000000,1295.49,1329.92,1269.16,1290.76,173333,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051012,000000,1256.23,1344.50,1233.82,1284.07,165025,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051015,000000,1225.34,1283.11,1224.66,1283.11,13252,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051016,000000,1270.23,1291.31,1239.63,1282.47,16536,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051017,000000,1265.25,1280.24,1229.82,1280.24,31607,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051018,000000,1233.70,1276.10,1226.86,1276.10,57630,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051019,000000,1292.19,1292.19,1265.52,1275.78,16620,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051022,000000,1276.51,1276.51,1258.03,1275.14,29181,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051023,000000,1247.53,1272.91,1221.47,1272.91,30533,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051024,000000,1243.65,1268.44,1218.86,1268.44,66347,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051026,000000,1268.13,1268.13,1253.66,1268.13,18878,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051029,000000,1263.87,1265.26,1207.93,1265.26,34832,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051030,000000,1255.84,1257.92,1210.64,1257.92,92303,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051031,000000,1234.88,1254.42,1199.30,1254.42,45176,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051101,000000,1193.04,1253.78,1193.04,1253.78,5242,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051102,000000,1225.01,1272.37,1225.01,1225.72,365378,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051105,000000,1224.61,1269.80,1184.43,1226.04,112829,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051106,000000,1263.35,1274.08,1228.27,1228.27,62613,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051107,000000,1265.70,1266.41,1227.08,1229.23,40535,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051108,000000,1272.35,1273.78,1217.21,1227.95,89244,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051109,000000,1229.95,1229.95,1176.16,1226.36,35638,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051112,000000,1209.66,1284.82,1209.66,1228.27,54439,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051113,000000,1231.06,1243.93,1228.91,1228.91,59809,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051114,000000,1251.40,1251.40,1216.36,1229.23,95306,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051115,000000,1217.14,1230.02,1205.69,1228.59,21250,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051116,000000,1211.55,1249.53,1207.26,1227.32,46086,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051119,000000,1226.60,1260.99,1220.87,1227.32,20713,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051120,000000,1206.02,1225.40,1205.30,1225.40,57413,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051121,000000,1220.78,1248.78,1203.54,1225.09,140275,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051122,000000,1227.09,1280.31,1202.63,1223.49,257233,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051123,000000,1260.25,1270.21,1216.87,1234.65,276805,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051126,000000,1288.88,1288.88,1240.07,1240.07,72210,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051127,000000,1268.55,1268.55,1240.97,1267.17,552490,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051129,000000,1251.88,1327.58,1251.88,1269.08,42730,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051130,000000,1310.23,1310.23,1287.89,1287.89,236091,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051203,000000,1331.74,1331.74,1305.75,1305.75,209847,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051204,000000,1340.00,1340.00,1333.48,1333.48,316118,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051205,000000,1344.17,1391.67,1265.45,1335.71,305406,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051206,000000,1305.78,1366.44,1272.52,1332.53,178752,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051210,000000,1270.46,1328.06,1270.46,1328.06,50960,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051211,000000,1272.00,1318.18,1272.00,1318.18,105965,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051212,000000,1302.51,1302.51,1286.26,1286.94,346732,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051213,000000,1287.69,1316.17,1236.84,1285.66,107895,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051214,000000,1273.03,1281.20,1253.29,1281.20,115604,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051217,000000,1260.48,1274.18,1224.86,1274.18,97773,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051218,000000,1239.52,1268.44,1232.64,1268.44,101290,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051219,000000,1274.38,1274.38,1241.30,1267.49,32982,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051220,000000,1240.88,1263.02,1218.73,1263.02,92532,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051221,000000,1273.21,1273.21,1237.17,1261.43,76173,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051224,000000,1252.69,1301.86,1252.69,1262.39,68953,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051225,000000,1279.83,1293.70,1207.03,1261.11,50296,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051226,000000,1217.20,1258.88,1214.42,1258.88,40706,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051227,000000,1246.21,1256.65,1219.05,1256.65,66671,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051228,000000,1248.08,1255.05,1227.86,1255.05,44918,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20051231,000000,1252.76,1277.20,1236.00,1253.46,82169,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060101,000000,1242.81,1247.72,1232.98,1247.72,185985,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060102,000000,1233.15,1251.44,1227.52,1245.81,80173,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060103,000000,1232.18,1246.26,1232.18,1244.85,84835,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060104,000000,1240.76,1254.86,1212.56,1243.58,81347,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060107,000000,1217.49,1239.43,1199.79,1239.43,72950,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060108,000000,1210.84,1238.48,1184.63,1238.48,17438,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060109,000000,1198.64,1231.46,1198.64,1231.46,123647,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060110,000000,1187.19,1227.32,1187.19,1227.32,90528,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060114,000000,1229.71,1225.40,1168.69,1225.40,22665,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060115,000000,1166.29,1223.81,1166.29,1223.81,17149,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060116,000000,1259.62,1200.41,1196.71,1196.71,356611,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060117,000000,1193.97,1261.92,1157.38,1188.74,241910,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060118,000000,1211.58,1233.90,1182.58,1192.25,177003,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060121,000000,1176.30,1218.71,1175.56,1191.93,22336,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060122,000000,1193.85,1193.85,1156.55,1189.38,81887,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060123,000000,1194.11,1194.11,1142.42,1185.87,64385,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060124,000000,1161.16,1185.34,1148.32,1178.54,174353,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060125,000000,1173.68,1173.68,1137.91,1172.16,132046,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060128,000000,1139.93,1195.09,1139.16,1166.74,244910,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060129,000000,1182.73,1185.78,1160.57,1168.97,181582,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060130,000000,1221.69,1221.69,1154.46,1168.97,168459,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060131,000000,1162.72,1171.92,1135.11,1165.79,77367,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060201,000000,1167.13,1174.04,1114.15,1164.83,73361,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060204,000000,1151.78,1220.88,1121.06,1164.83,260954,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060205,000000,1128.31,1153.99,1122.08,1153.99,159646,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060206,000000,1103.14,1210.18,1100.80,1150.80,236068,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060207,000000,1170.02,1205.90,1131.02,1152.08,22512,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060212,000000,1153.93,1193.77,1109.39,1150.80,29578,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060213,000000,1157.02,1179.03,1100.43,1146.02,107784,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060214,000000,1124.60,1145.06,1124.60,1145.06,30244,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060215,000000,1122.70,1144.74,1122.70,1144.74,6581,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060218,000000,1122.83,1144.11,1122.83,1144.11,13041,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060219,000000,1120.34,1166.00,1120.34,1144.74,141048,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060220,000000,1164.72,1164.72,1146.66,1146.66,79030,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060221,000000,1169.12,1169.91,1139.27,1146.34,56156,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060222,000000,1160.48,1166.75,1147.93,1147.93,70025,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060318,000000,927.27,1143.36,927.27,1107.76,57998,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060319,000000,1125.67,1125.67,1109.99,1109.99,101072,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060325,000000,1099.26,1131.45,1099.26,1109.99,13337,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060326,000000,1109.99,1131.45,1109.99,1109.99,2214,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060327,000000,1109.99,1131.45,1109.99,1109.99,6603,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060328,000000,1130.93,1130.93,1110.31,1110.31,16804,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060403,000000,1129.19,1129.19,1111.90,1111.90,76241,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060404,000000,1130.04,1130.04,1114.46,1114.46,105010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060405,000000,1134.56,1134.56,1114.09,1115.73,78292,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060408,000000,1111.61,1135.29,1111.61,1117.32,79560,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060409,000000,1131.27,1135.34,1119.88,1119.88,111275,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060410,000000,1140.34,1140.34,1120.83,1120.83,44282,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060411,000000,1141.27,1141.27,1121.79,1121.79,48170,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060412,000000,1140.27,1142.70,1122.43,1122.43,29160,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060415,000000,1142.82,1142.82,1123.38,1123.38,48702,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060417,000000,1140.77,1140.77,1103.45,1122.11,45954,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060418,000000,1104.90,1136.59,1101.65,1121.15,57568,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060419,000000,1105.39,1140.34,1099.70,1120.83,32819,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060514,000000,1183.54,1183.54,1087.08,1122.74,106716,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060515,000000,1104.25,1120.51,1104.25,1120.51,89424,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060516,000000,1099.04,1120.19,1099.04,1120.19,745,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060517,000000,1104.10,1116.37,1104.10,1116.37,152339,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060520,000000,1107.22,1138.34,1095.76,1115.41,74255,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060521,000000,1093.79,1115.09,1093.79,1115.09,3810,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060522,000000,1098.41,1111.59,1098.41,1111.59,138461,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060523,000000,1089.85,1111.27,1089.85,1111.27,2513,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060527,000000,1111.27,1111.27,1089.85,1111.27,88,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060528,000000,1096.35,1107.12,1096.35,1107.12,172272,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060531,000000,1086.08,1106.80,1086.08,1106.80,4840,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060603,000000,1090.29,1103.62,1090.29,1103.62,130510,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060606,000000,1093.24,1124.37,1093.24,1096.60,526179,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060607,000000,1075.75,1095.96,1075.75,1095.96,24710,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060610,000000,1085.01,1129.27,1085.01,1089.27,394899,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060611,000000,1070.61,1087.67,1070.61,1087.67,58931,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060612,000000,1073.76,1083.21,1073.76,1083.21,186245,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060613,000000,1064.39,1081.62,1064.39,1081.62,66503,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060614,000000,1062.22,1080.34,1062.22,1080.34,55511,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060617,000000,1059.30,1080.02,1059.30,1080.02,973,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060618,000000,1061.12,1078.43,1061.12,1078.43,65256,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060619,000000,1058.19,1078.11,1058.19,1078.11,9717,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060620,000000,1061.65,1103.38,1061.65,1075.56,1949196,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060621,000000,1093.08,1093.08,1076.61,1077.47,105261,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060624,000000,1098.28,1098.28,1077.47,1077.47,8195,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060625,000000,1098.28,1098.28,1077.47,1077.47,12547,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060626,000000,1098.28,1098.28,1077.47,1077.47,11568,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060627,000000,1097.72,1097.72,1077.79,1077.79,15654,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060628,000000,1096.91,1096.91,1078.75,1078.75,45365,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060701,000000,1098.95,1098.95,1079.07,1079.07,29121,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060702,000000,1099.82,1099.82,1079.07,1079.07,898,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060703,000000,1099.26,1099.26,1079.39,1079.39,18805,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060704,000000,1099.57,1099.57,1079.70,1079.70,14989,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060705,000000,1101.30,1101.30,1079.70,1079.70,6700,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060708,000000,1101.30,1101.30,1079.70,1079.70,8237,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060709,000000,1101.30,1101.30,1079.70,1079.70,5004,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060710,000000,1101.30,1101.30,1079.70,1079.70,1311,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060711,000000,1101.30,1101.30,1079.70,1079.70,2446,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060712,000000,1101.30,1101.30,1079.70,1079.70,8359,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060715,000000,1096.88,1096.88,1082.25,1082.25,121115,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060716,000000,1101.56,1101.56,1083.53,1083.53,61256,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060717,000000,1102.25,1102.25,1085.12,1085.12,75363,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060724,000000,1084.62,1276.24,1084.62,1218.39,892751,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060725,000000,1229.31,1229.31,1217.14,1228.59,1312257,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060726,000000,1240.08,1240.08,1216.94,1218.39,459078,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060729,000000,1240.96,1241.69,1206.63,1208.83,448912,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060730,000000,1199.04,1201.26,1198.30,1198.30,398420,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060731,000000,1211.02,1210.27,1186.39,1189.38,564666,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060801,000000,1173.02,1185.78,1173.02,1184.28,213387,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060802,000000,1162.28,1187.08,1162.28,1183.32,147272,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060805,000000,1161.09,1195.33,1161.09,1191.61,351010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060806,000000,1198.93,1208.55,1196.71,1196.71,188398,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060807,000000,1183.94,1188.42,1183.94,1188.42,277374,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060809,000000,1174.85,1186.83,1167.37,1186.83,49495,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060812,000000,1179.78,1207.41,1163.35,1188.74,200428,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060813,000000,1172.83,1196.01,1167.60,1187.78,124602,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060814,000000,1189.93,1198.17,1169.71,1186.19,110054,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060815,000000,1174.36,1197.34,1174.36,1195.12,395497,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060816,000000,1214.13,1214.13,1198.62,1198.62,127278,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060819,000000,1220.12,1220.12,1200.22,1200.22,64767,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060820,000000,1215.38,1215.38,1206.59,1206.59,222167,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060821,000000,1227.92,1227.92,1208.19,1208.19,60009,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060823,000000,1231.47,1231.47,1208.83,1208.83,25669,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060826,000000,1231.25,1231.25,1210.10,1210.10,45667,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060827,000000,1231.25,1231.25,1212.33,1212.33,74864,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060828,000000,1222.85,1222.85,1222.85,1222.85,674206,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060829,000000,1240.13,1240.13,1227.95,1227.95,181146,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060830,000000,1251.49,1251.49,1228.59,1228.59,22284,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060902,000000,1252.92,1252.92,1228.59,1228.59,10010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060903,000000,1250.90,1250.90,1230.19,1230.19,54500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060904,000000,1252.46,1252.46,1231.78,1231.78,58735,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060905,000000,1252.83,1252.83,1234.33,1234.33,89748,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060906,000000,1255.73,1255.73,1236.56,1236.56,78944,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060910,000000,1247.40,1247.40,1247.40,1247.40,361425,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060911,000000,1270.42,1270.42,1248.68,1248.68,45325,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060912,000000,1272.45,1272.45,1249.32,1249.32,23239,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060913,000000,1273.46,1273.46,1249.63,1249.63,19113,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060916,000000,1273.39,1273.39,1250.27,1250.27,28240,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060917,000000,1273.23,1273.23,1251.55,1251.55,44490,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060918,000000,1264.20,1264.20,1261.43,1261.43,317811,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060919,000000,1285.24,1285.24,1262.39,1262.39,32796,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060920,000000,1286.94,1286.94,1262.71,1262.71,16140,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060923,000000,1286.87,1286.87,1263.34,1263.34,21356,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060924,000000,1287.11,1287.11,1264.30,1264.30,33664,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060925,000000,1275.78,1275.78,1275.78,1275.78,358863,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060926,000000,1296.28,1296.28,1279.92,1279.92,127186,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060927,000000,1305.14,1305.14,1279.92,1279.92,6697,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20060930,000000,1304.77,1304.77,1280.24,1280.24,16064,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061001,000000,1305.08,1305.08,1280.56,1280.56,11742,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061002,000000,1305.76,1305.76,1280.56,1280.56,4673,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061003,000000,1305.02,1305.02,1281.20,1281.20,26123,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061004,000000,1292.99,1292.99,1292.99,1292.99,515240,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061007,000000,1305.46,1305.46,1281.44,1304.79,1028463,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061008,000000,1321.69,1321.69,1270.02,1313.08,3345679,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061009,000000,1307.18,1311.17,1289.27,1311.17,52151,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061010,000000,1300.74,1307.45,1298.73,1298.73,607542,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061011,000000,1286.62,1286.62,1286.62,1286.62,991865,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061014,000000,1274.09,1275.46,1274.09,1275.46,334796,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061017,000000,1250.50,1275.14,1250.50,1275.14,11373,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061018,000000,1249.81,1275.14,1249.81,1275.14,3477,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061021,000000,1250.17,1274.82,1250.17,1274.82,10010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061022,000000,1261.91,1306.85,1261.91,1263.98,802298,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061023,000000,1275.82,1275.82,1269.66,1275.14,492322,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061028,000000,1279.30,1279.30,1257.38,1274.50,71975,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061029,000000,1279.89,1281.27,1257.15,1267.49,215365,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061030,000000,1278.47,1278.47,1254.13,1257.60,551874,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061031,000000,1237.72,1270.53,1237.72,1253.78,148454,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061101,000000,1245.83,1257.71,1244.44,1252.82,156748,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061104,000000,1239.92,1265.08,1239.22,1252.50,76714,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061105,000000,1253.77,1266.38,1230.66,1250.27,94610,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061106,000000,1254.11,1254.11,1229.52,1247.08,161763,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061107,000000,1228.57,1249.75,1228.57,1241.98,183365,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061108,000000,1240.05,1264.73,1233.71,1243.58,60498,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061111,000000,1240.50,1265.11,1240.50,1246.13,83094,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061112,000000,1231.80,1245.17,1222.65,1245.17,34192,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061113,000000,1248.44,1248.44,1221.67,1244.21,31112,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061118,000000,1233.06,1236.62,1233.06,1233.06,412251,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061119,000000,1233.84,1233.84,1220.30,1232.42,556667,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061120,000000,1234.08,1256.93,1210.51,1230.51,91465,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061121,000000,1253.98,1253.98,1216.15,1231.14,35005,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061122,000000,1234.72,1259.05,1216.11,1228.27,237279,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061125,000000,1222.37,1246.59,1214.53,1233.06,223564,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061126,000000,1219.65,1254.48,1219.65,1235.29,69410,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061127,000000,1254.30,1254.30,1239.43,1239.43,132901,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061128,000000,1264.21,1264.21,1239.43,1239.43,2837,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061129,000000,1251.35,1251.35,1249.95,1249.95,337448,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061202,000000,1273.70,1273.70,1250.59,1250.59,15119,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061203,000000,1274.71,1274.71,1250.91,1250.91,9598,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061204,000000,1262.44,1262.44,1256.90,1261.75,601409,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061205,000000,1265.57,1265.57,1241.23,1257.92,118887,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061206,000000,1243.85,1261.27,1235.48,1255.69,104405,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061209,000000,1254.30,1271.72,1232.00,1255.69,22033,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061210,000000,1232.09,1254.42,1232.09,1254.42,39737,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061211,000000,1230.00,1254.42,1230.00,1254.42,2920,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061212,000000,1231.86,1252.82,1231.86,1252.82,50557,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061216,000000,1241.66,1245.20,1241.66,1241.66,1263154,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061217,000000,1258.77,1260.18,1243.26,1243.26,79528,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061219,000000,1227.01,1236.24,1227.01,1236.24,225030,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061220,000000,1225.85,1249.97,1225.85,1237.20,72244,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061223,000000,1213.46,1236.88,1213.46,1236.88,11010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20061225,000000,1212.75,1236.88,1212.75,1236.88,590,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070107,000000,1213.14,1236.56,1213.14,1236.56,7528,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070114,000000,1212.43,1236.56,1212.43,1236.56,3124,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070116,000000,1212.43,1236.56,1212.43,1236.56,2744,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070128,000000,1212.43,1236.56,1212.43,1236.56,408,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070203,000000,1236.95,1236.24,1212.81,1236.24,10595,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070205,000000,1236.24,1236.24,1212.10,1236.24,2920,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070206,000000,1212.10,1236.24,1212.10,1236.24,1757,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070210,000000,1212.10,1236.24,1212.10,1236.24,311,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070212,000000,1212.10,1236.24,1212.10,1236.24,578,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070214,000000,1212.10,1236.24,1212.10,1236.24,4876,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070217,000000,1212.48,1235.92,1212.48,1235.92,8749,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070218,000000,1211.77,1235.92,1211.77,1235.92,3341,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070224,000000,1212.16,1235.61,1212.16,1235.61,14310,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070225,000000,1211.45,1235.61,1211.45,1235.61,2319,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070228,000000,1211.45,1235.61,1211.45,1235.61,2511,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070304,000000,1211.45,1235.61,1211.45,1235.61,1759,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070305,000000,1211.45,1235.61,1211.45,1235.61,2651,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070306,000000,1211.45,1235.61,1211.45,1235.61,2332,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070307,000000,1211.45,1235.61,1211.45,1235.61,859,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070312,000000,1211.45,1235.61,1211.45,1235.61,4176,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070317,000000,1211.45,1235.61,1211.45,1235.61,1196,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070319,000000,1212.22,1234.97,1212.22,1234.97,20010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070404,000000,1210.80,1234.97,1210.80,1234.97,3010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070407,000000,1210.80,1234.97,1210.80,1234.97,144,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070408,000000,1210.80,1234.97,1210.80,1234.97,3585,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070414,000000,1210.80,1234.97,1210.80,1234.97,1175,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070415,000000,1211.57,1234.33,1211.57,1234.33,20449,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070422,000000,1210.53,1234.01,1210.53,1234.01,11695,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070506,000000,1174.73,1182.56,1096.42,1148.89,758521,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070507,000000,1126.63,1148.57,1126.63,1148.57,10010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070508,000000,1126.30,1148.25,1126.30,1148.25,6663,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070509,000000,1125.52,1148.25,1125.52,1148.25,3119,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070512,000000,1125.98,1147.93,1125.98,1147.93,10010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070513,000000,1125.19,1147.93,1125.19,1147.93,5088,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070515,000000,1138.69,1141.07,1138.69,1138.69,953140,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070516,000000,1122.42,1157.50,1121.63,1135.18,169440,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070519,000000,1125.92,1133.90,1114.74,1133.90,60903,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070520,000000,1133.90,1133.90,1117.93,1133.90,17830,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070521,000000,1133.90,1133.90,1121.13,1133.90,7804,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070522,000000,1152.54,1153.34,1131.04,1135.82,104723,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070523,000000,1134.86,1157.15,1134.86,1136.45,23531,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070526,000000,1138.05,1138.84,1116.56,1136.45,29187,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070527,000000,1136.93,1151.26,1129.77,1136.14,101350,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070528,000000,1127.42,1145.53,1127.42,1144.74,430974,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070529,000000,1167.10,1167.10,1145.06,1145.06,16342,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070530,000000,1166.93,1166.93,1145.70,1145.70,22796,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070602,000000,1168.50,1168.50,1145.70,1145.70,6048,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070603,000000,1167.08,1167.08,1146.66,1146.66,32253,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070606,000000,1168.96,1168.96,1146.97,1146.97,10823,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070609,000000,1169.27,1169.27,1147.29,1147.29,13601,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070610,000000,1167.68,1167.68,1148.89,1148.89,60786,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070611,000000,1169.71,1169.71,1150.16,1150.16,53209,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070612,000000,1172.84,1172.84,1150.16,1150.16,617,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070613,000000,1171.42,1171.42,1151.12,1151.12,40122,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070616,000000,1171.89,1171.89,1152.39,1152.39,45145,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070617,000000,1162.09,1162.09,1156.69,1161.32,650242,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070619,000000,1184.46,1184.46,1161.32,1161.32,5143,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070620,000000,1171.77,1171.77,1170.25,1170.25,329294,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070623,000000,1193.13,1193.13,1170.25,1170.25,2254,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070624,000000,1179.81,1179.81,1179.81,1179.81,500000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070625,000000,1202.31,1202.31,1180.45,1180.45,27559,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070626,000000,1198.54,1198.54,1184.28,1184.28,130787,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070627,000000,1195.01,1195.01,1193.52,1193.52,328104,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070630,000000,1205.39,1205.39,1159.06,1202.45,1650908,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070701,000000,1213.97,1214.70,1191.38,1211.06,1115659,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070702,000000,1202.81,1225.21,1201.36,1218.71,1299708,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070703,000000,1219.11,1222.01,1207.54,1218.39,46715,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070704,000000,1222.46,1222.46,1199.24,1215.20,498260,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070707,000000,1205.32,1245.64,1203.85,1205.32,356510,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070708,000000,1189.67,1199.26,1189.67,1199.26,380700,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070709,000000,1178.34,1220.32,1174.66,1201.17,176434,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070710,000000,1182.02,1220.93,1182.02,1204.04,101392,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070711,000000,1220.82,1226.69,1204.68,1204.68,27692,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070714,000000,1221.87,1221.87,1181.73,1209.46,275869,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070715,000000,1209.05,1227.29,1207.59,1209.78,561731,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070716,000000,1194.32,1239.78,1191.39,1205.32,433573,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070724,000000,1155.22,1192.93,1154.45,1162.92,101460,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070725,000000,1185.09,1185.09,1163.55,1163.55,19170,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070729,000000,1185.25,1185.25,1164.51,1164.51,40954,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070730,000000,1183.45,1183.45,1167.38,1167.38,109229,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070731,000000,1189.89,1189.89,1167.70,1167.70,10165,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070801,000000,1188.84,1188.84,1168.97,1168.97,50237,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070804,000000,1190.99,1190.99,1169.61,1169.61,20155,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070805,000000,1191.16,1191.16,1170.57,1170.57,38450,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070806,000000,1190.29,1190.29,1172.80,1172.80,82292,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070807,000000,1193.82,1193.82,1174.07,1174.07,48517,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070808,000000,1191.95,1191.95,1177.58,1177.58,127451,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070812,000000,1192.65,1192.65,1183.64,1183.64,215781,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070822,000000,1187.61,1230.41,1186.08,1217.42,1188474,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070825,000000,1224.37,1224.37,1195.29,1215.95,387971,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070826,000000,1204.59,1207.68,1204.59,1204.59,418740,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070827,000000,1183.42,1202.02,1183.42,1202.02,83745,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070828,000000,1202.47,1207.13,1179.20,1200.92,63296,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070901,000000,1184.54,1194.69,1184.54,1194.69,202800,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070902,000000,1185.73,1194.32,1179.49,1194.32,30810,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070903,000000,1168.05,1213.96,1168.05,1197.62,256486,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070904,000000,1185.91,1209.02,1185.91,1208.25,1533516,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070905,000000,1222.40,1222.40,1217.05,1217.05,277995,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070908,000000,1228.42,1228.42,1228.42,1228.42,634858,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070909,000000,1216.79,1224.38,1208.43,1224.38,1343172,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070910,000000,1226.75,1226.75,1203.16,1222.18,117510,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070911,000000,1207.78,1220.75,1207.78,1219.98,141152,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070912,000000,1205.87,1226.45,1205.87,1220.35,83375,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070915,000000,1224.16,1224.16,1220.35,1220.35,37019,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070916,000000,1220.35,1221.88,1208.15,1220.35,138784,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070917,000000,1208.62,1211.70,1208.62,1208.62,558409,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070918,000000,1201.69,1208.62,1201.69,1208.62,3807,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070919,000000,1189.52,1213.50,1189.52,1204.22,179635,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070922,000000,1224.58,1226.13,1179.03,1206.05,76658,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070923,000000,1205.24,1229.16,1203.70,1206.79,39970,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070924,000000,1205.57,1225.61,1194.01,1207.88,49670,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070925,000000,1202.09,1231.37,1202.09,1208.25,21896,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070926,000000,1185.51,1231.73,1184.74,1208.62,28874,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20070929,000000,1209.02,1209.02,1185.91,1208.25,23367,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071001,000000,1184.36,1230.60,1184.36,1208.25,148715,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071006,000000,1209.47,1219.49,1187.87,1207.15,42807,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071007,000000,1187.95,1204.95,1185.63,1204.95,71277,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071008,000000,1206.17,1206.17,1182.19,1203.85,39173,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071009,000000,1181.07,1202.75,1181.07,1202.75,29763,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071010,000000,1201.61,1203.16,1180.69,1202.39,24958,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071014,000000,1180.75,1200.92,1179.97,1200.92,45328,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071015,000000,1183.65,1196.89,1182.09,1196.89,129228,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071016,000000,1182.09,1196.89,1182.09,1196.89,16695,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071017,000000,1177.04,1196.52,1176.27,1196.52,14380,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071020,000000,1173.96,1195.79,1173.96,1195.79,28369,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071021,000000,1181.99,1191.39,1177.30,1191.39,136475,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071022,000000,1172.79,1187.72,1172.01,1187.72,116899,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071023,000000,1167.46,1184.79,1167.46,1184.79,95064,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071024,000000,1162.81,1183.32,1162.81,1183.32,43316,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071027,000000,1169.63,1183.86,1161.73,1181.49,62239,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071028,000000,1158.57,1181.49,1158.57,1181.49,1749,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071029,000000,1158.98,1181.12,1158.98,1181.12,14618,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071030,000000,1159.82,1180.39,1159.03,1180.39,21765,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071031,000000,1157.86,1180.02,1157.86,1180.02,15602,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071103,000000,1157.07,1180.02,1157.07,1180.02,3355,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071104,000000,1178.38,1202.11,1178.38,1180.75,3362159,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071105,000000,1159.03,1180.39,1158.23,1180.39,8296,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071110,000000,1158.70,1179.29,1158.70,1179.29,40860,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071111,000000,1160.32,1178.55,1159.53,1178.55,21304,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071112,000000,1156.41,1177.82,1156.41,1177.82,19476,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071113,000000,1155.24,1177.45,1155.24,1177.45,17009,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071114,000000,1174.71,1177.09,1154.86,1177.09,10853,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071117,000000,1154.49,1176.72,1154.49,1176.72,8304,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071118,000000,1167.62,1176.35,1154.91,1176.35,31903,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071119,000000,1156.27,1173.79,1156.27,1173.79,80774,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071125,000000,1151.91,1173.42,1151.12,1173.42,13628,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071126,000000,1154.99,1169.39,1154.99,1169.39,149948,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071127,000000,1146.62,1175.42,1146.62,1169.02,32269,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071128,000000,1176.22,1177.02,1169.02,1169.02,14010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071201,000000,1169.02,1183.42,1169.02,1169.02,14331,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071202,000000,1169.02,1169.02,1152.22,1169.02,10285,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071203,000000,1169.82,1169.82,1169.02,1169.02,13191,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071204,000000,1169.89,1169.89,1153.07,1168.29,62991,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071205,000000,1168.29,1172.29,1168.29,1168.29,66981,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071208,000000,1172.22,1190.63,1169.02,1169.02,29159,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071209,000000,1173.82,1192.23,1169.02,1169.02,7170,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071210,000000,1190.98,1191.78,1169.39,1169.39,15010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071211,000000,1177.75,1192.14,1169.75,1169.75,39827,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071212,000000,1183.35,1184.95,1169.75,1169.75,4988,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071215,000000,1192.50,1192.50,1170.12,1170.12,8865,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071216,000000,1170.12,1170.12,1170.12,1170.12,5571,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071217,000000,1170.12,1173.32,1170.12,1170.12,14022,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071218,000000,1172.52,1174.92,1170.12,1170.12,26080,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071219,000000,1175.72,1175.72,1170.12,1170.12,32653,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071222,000000,1170.12,1170.12,1166.92,1170.12,20010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071223,000000,1177.26,1177.26,1159.49,1159.49,42333,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071224,000000,1153.80,1164.25,1151.39,1164.25,182629,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071225,000000,1171.49,1171.49,1149.78,1164.25,881,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071226,000000,1152.19,1164.25,1152.19,1164.25,6220,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071230,000000,1157.45,1163.89,1148.61,1163.89,15285,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20071231,000000,1147.00,1171.93,1147.00,1163.89,15776,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080101,000000,1151.02,1163.89,1151.02,1163.89,11691,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080102,000000,1166.67,1185.96,1164.25,1164.25,14587,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080105,000000,1185.43,1185.43,1165.35,1165.35,38912,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080106,000000,1187.76,1187.76,1166.09,1166.09,33173,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080108,000000,1187.59,1187.59,1164.35,1167.55,265010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080109,000000,1190.35,1190.35,1167.92,1167.92,9100,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080113,000000,1191.15,1191.15,1167.92,1167.92,5186,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080115,000000,1190.71,1190.71,1168.29,1168.29,7488,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080116,000000,1191.07,1191.07,1168.65,1168.65,18012,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080121,000000,1191.87,1191.87,1168.65,1168.65,2710,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080122,000000,1191.43,1191.43,1169.02,1169.02,13749,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080123,000000,1191.78,1191.78,1169.39,1169.39,7871,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080126,000000,1191.70,1191.70,1170.12,1170.12,26446,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080127,000000,1188.05,1188.05,1174.52,1174.52,161400,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080128,000000,1197.16,1197.16,1174.89,1174.89,14646,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080129,000000,1192.32,1192.32,1179.65,1179.65,184754,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080130,000000,1199.59,1199.59,1182.22,1182.22,95895,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080202,000000,1205.12,1205.12,1182.22,1182.22,3533,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080203,000000,1204.26,1204.26,1182.95,1182.95,21034,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080204,000000,1199.02,1199.02,1188.82,1188.82,227010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080205,000000,1205.19,1205.19,1195.05,1195.05,225000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080206,000000,1206.46,1206.46,1204.91,1205.69,801928,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080209,000000,1218.25,1218.25,1186.11,1215.95,30272,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080210,000000,1211.46,1225.35,1206.05,1206.05,46484,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080212,000000,1226.18,1226.18,1182.91,1205.32,42293,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080213,000000,1182.14,1205.32,1182.14,1205.32,865,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080216,000000,1202.63,1204.95,1183.31,1204.95,10855,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080217,000000,1187.98,1204.22,1184.11,1204.22,35177,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080218,000000,1213.45,1223.50,1204.95,1204.95,30830,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080219,000000,1223.16,1223.16,1200.85,1210.08,194679,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080226,000000,1170.42,1227.03,1170.42,1216.32,112924,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080227,000000,1215.55,1220.14,1194.90,1216.32,109368,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080301,000000,1216.72,1216.72,1207.53,1215.95,40514,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080302,000000,1201.17,1221.13,1197.33,1211.92,158813,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080303,000000,1192.72,1221.13,1192.72,1211.92,20564,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080304,000000,1209.23,1223.68,1209.23,1222.92,504497,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080305,000000,1213.22,1237.36,1213.22,1232.08,636010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080309,000000,1237.75,1239.26,1218.89,1231.72,125040,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080310,000000,1240.01,1240.77,1216.44,1223.28,332820,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080311,000000,1201.28,1221.08,1201.28,1221.08,100549,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080312,000000,1214.55,1215.32,1205.35,1213.02,282336,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080315,000000,1201.14,1212.65,1198.84,1212.65,27763,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080316,000000,1210.20,1214.82,1194.01,1207.88,311422,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080317,000000,1231.78,1231.78,1207.88,1207.88,4655,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080318,000000,1209.02,1231.37,1208.25,1208.25,12398,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080324,000000,1184.76,1207.88,1184.76,1207.88,10010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080330,000000,1210.32,1210.32,1189.47,1205.69,95010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080402,000000,1227.21,1227.98,1207.15,1207.15,60510,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080405,000000,1224.12,1224.12,1188.84,1213.38,274586,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080406,000000,1212.25,1213.79,1196.91,1213.02,29839,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080407,000000,1198.23,1208.25,1194.38,1208.25,222588,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080408,000000,1189.84,1206.05,1186.75,1206.05,87695,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080409,000000,1189.69,1236.25,1188.14,1200.55,329816,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080412,000000,1222.58,1222.58,1201.65,1201.65,34963,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080413,000000,1222.17,1222.17,1187.29,1202.02,21135,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080414,000000,1201.20,1225.21,1201.20,1202.75,45611,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080415,000000,1210.68,1214.52,1210.68,1213.75,2849724,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080416,000000,1213.32,1236.30,1210.26,1214.85,720362,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080419,000000,1215.12,1235.76,1215.12,1217.42,129003,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080420,000000,1213.07,1236.68,1213.07,1221.45,205878,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080421,000000,1245.46,1245.46,1203.56,1221.08,107126,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080422,000000,1238.89,1243.45,1222.92,1222.92,61368,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080423,000000,1242.86,1242.86,1226.95,1226.95,140368,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080426,000000,1249.21,1249.21,1228.78,1228.78,63600,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080427,000000,1251.41,1251.41,1230.25,1230.25,54661,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080428,000000,1253.64,1253.64,1230.98,1230.98,19934,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080429,000000,1255.15,1255.15,1230.98,1230.98,2488,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080430,000000,1246.55,1246.55,1215.05,1239.05,293237,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080503,000000,1254.55,1254.55,1247.85,1247.85,767067,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080504,000000,1269.35,1269.35,1250.78,1250.78,96750,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080505,000000,1270.35,1270.35,1255.55,1255.55,162026,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080506,000000,1274.31,1274.31,1261.05,1261.05,187687,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080520,000000,1280.81,1301.93,1238.58,1275.71,880503,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080521,000000,1273.91,1307.36,1236.10,1277.55,632389,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080524,000000,1277.55,1296.45,1245.58,1278.28,72405,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080525,000000,1264.82,1287.36,1251.00,1277.18,397858,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080526,000000,1309.48,1309.48,1282.68,1282.68,120926,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080527,000000,1310.91,1310.91,1292.95,1292.95,215520,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080528,000000,1318.94,1318.94,1305.41,1305.41,261581,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080531,000000,1341.39,1341.39,1307.98,1307.98,52884,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080601,000000,1343.90,1343.90,1311.28,1311.28,65481,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080602,000000,1349.93,1349.93,1311.64,1311.64,6387,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080608,000000,1336.50,1336.50,1271.95,1326.68,744493,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080609,000000,1313.83,1353.45,1313.83,1340.24,322776,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080610,000000,1359.21,1373.15,1304.15,1336.21,305962,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080611,000000,1338.33,1347.51,1313.61,1317.14,600927,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080614,000000,1290.74,1329.25,1290.74,1303.58,760714,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080615,000000,1299.50,1336.43,1299.50,1309.44,148614,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080616,000000,1341.16,1341.16,1317.14,1317.14,154602,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080617,000000,1353.19,1353.19,1315.11,1319.34,131028,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080618,000000,1327.88,1356.75,1321.54,1321.54,64454,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080621,000000,1326.89,1357.13,1321.97,1323.38,128815,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080622,000000,1327.05,1327.05,1288.94,1317.88,134579,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080623,000000,1275.90,1348.11,1275.90,1327.78,299052,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080624,000000,1326.44,1365.66,1326.44,1329.24,98635,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080625,000000,1328.31,1363.27,1328.31,1331.81,101665,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080628,000000,1357.79,1361.98,1328.50,1335.48,129774,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080629,000000,1336.32,1372.51,1336.32,1338.41,109529,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080630,000000,1345.30,1373.03,1343.91,1343.91,111868,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080701,000000,1372.23,1372.23,1357.11,1357.11,250110,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080702,000000,1384.08,1384.08,1372.51,1372.51,290639,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080705,000000,1398.50,1398.50,1389.74,1389.74,315137,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080706,000000,1428.63,1428.63,1392.30,1392.30,44940,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080707,000000,1415.04,1415.04,1415.04,1415.04,424862,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080708,000000,1451.09,1451.09,1422.00,1422.00,120001,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080709,000000,1447.48,1447.48,1405.65,1442.90,1169708,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080712,000000,1442.90,1444.21,1442.25,1442.90,179040,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080713,000000,1443.55,1444.21,1442.90,1442.90,129732,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080714,000000,1462.65,1484.85,1427.39,1444.37,628517,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080806,000000,1312.29,1312.29,1273.70,1302.26,139109,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080809,000000,1274.35,1301.38,1266.62,1301.38,18848,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080810,000000,1300.61,1301.38,1262.76,1301.38,211,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080811,000000,1263.08,1300.94,1263.08,1300.94,4269,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080812,000000,1262.31,1300.94,1262.31,1300.94,2020,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080819,000000,1262.31,1300.94,1262.31,1300.94,1836,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080823,000000,1262.31,1300.94,1262.31,1300.94,148,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080824,000000,1262.63,1300.50,1262.63,1300.50,6099,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080825,000000,1277.47,1293.12,1277.47,1279.82,402336,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080826,000000,1282.95,1282.95,1279.82,1279.82,7284,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080827,000000,1287.74,1292.43,1278.35,1280.70,105302,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080830,000000,1292.08,1292.08,1281.14,1281.14,25936,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080831,000000,1245.96,1281.14,1242.84,1281.14,3015,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080901,000000,1242.84,1281.14,1242.84,1281.14,2010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080902,000000,1247.18,1275.42,1247.18,1275.42,104110,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080903,000000,1240.79,1271.46,1240.79,1271.46,80010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080906,000000,1250.34,1257.51,1250.34,1250.34,435516,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080907,000000,1247.95,1251.14,1247.95,1250.34,111000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080908,000000,1250.34,1259.11,1243.97,1250.34,275588,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080909,000000,1259.11,1275.05,1250.34,1250.34,15904,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080910,000000,1275.12,1287.06,1251.22,1251.22,25452,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080913,000000,1252.46,1281.92,1251.66,1251.66,14695,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080914,000000,1258.47,1280.76,1252.10,1252.10,13613,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080915,000000,1262.45,1262.45,1252.10,1252.10,12744,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080916,000000,1254.49,1254.49,1252.10,1252.10,75710,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080917,000000,1252.10,1252.90,1252.10,1252.10,61709,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080920,000000,1252.90,1254.49,1252.10,1252.10,31539,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080921,000000,1253.69,1281.55,1252.10,1252.10,8419,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080923,000000,1258.47,1259.27,1252.10,1252.10,9776,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080924,000000,1257.67,1265.63,1252.10,1252.10,3025,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080927,000000,1252.10,1264.84,1252.10,1252.10,1015,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080928,000000,1252.81,1252.81,1218.57,1251.22,62734,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080929,000000,1251.22,1252.02,1251.22,1251.22,73813,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20080930,000000,1251.22,1251.22,1251.22,1251.22,50000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081004,000000,1251.22,1254.41,1251.22,1251.22,51658,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081005,000000,1251.22,1251.22,1251.22,1251.22,21000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081006,000000,1252.29,1252.29,1219.61,1249.90,128976,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081007,000000,1249.90,1249.90,1248.31,1249.90,64936,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081008,000000,1247.87,1250.26,1212.78,1249.46,58010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081012,000000,1213.03,1248.14,1213.03,1248.14,23510,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081015,000000,1211.43,1248.14,1211.43,1248.14,3010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081026,000000,1211.43,1248.14,1211.43,1248.14,1608,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081029,000000,1211.43,1248.14,1211.43,1248.14,1010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081102,000000,1212.13,1247.26,1212.13,1247.26,26215,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081103,000000,1210.53,1247.26,1210.53,1247.26,2635,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081104,000000,1210.53,1247.26,1210.53,1247.26,110,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081108,000000,1218.30,1237.58,1218.30,1237.58,230363,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081109,000000,1204.88,1279.08,1204.88,1232.30,376599,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081110,000000,1265.59,1265.59,1235.82,1235.82,85310,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081111,000000,1269.47,1269.47,1239.78,1239.78,100010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081112,000000,1273.72,1273.72,1243.30,1243.30,80010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081115,000000,1279.76,1279.76,1243.74,1243.74,6396,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081123,000000,1217.30,1321.49,1217.30,1277.62,337629,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081124,000000,1315.07,1315.07,1250.77,1275.86,168031,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081125,000000,1275.52,1308.44,1275.52,1276.30,27029,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081126,000000,1276.30,1289.63,1262.19,1276.30,46650,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081129,000000,1276.64,1276.64,1262.53,1275.86,131734,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081130,000000,1274.83,1292.85,1274.05,1277.18,181027,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081201,000000,1274.83,1277.18,1274.83,1277.18,28553,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081202,000000,1269.83,1294.95,1241.58,1274.54,153376,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081203,000000,1278.21,1293.90,1273.51,1275.86,75637,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081206,000000,1275.86,1275.86,1275.86,1275.86,5326,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081207,000000,1275.86,1275.86,1275.86,1275.86,13457,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081208,000000,1276.64,1278.21,1275.08,1275.86,33750,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081210,000000,1276.64,1276.64,1275.86,1275.86,12500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081213,000000,1276.64,1276.64,1275.86,1275.86,56200,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081214,000000,1276.64,1277.43,1275.86,1275.86,47523,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081215,000000,1275.86,1276.64,1275.86,1275.86,32000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081216,000000,1238.22,1275.86,1238.22,1275.86,3000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081221,000000,1238.22,1275.86,1238.22,1275.86,2000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081227,000000,1238.22,1275.86,1238.22,1275.86,1157,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081228,000000,1254.74,1287.32,1254.74,1254.74,75894,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081229,000000,1235.40,1272.34,1235.40,1272.34,13000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20081230,000000,1235.40,1272.34,1235.40,1272.34,5000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090103,000000,1234.62,1272.34,1234.62,1272.34,2311,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090111,000000,1251.22,1251.22,1251.22,1251.22,10000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090112,000000,1250.78,1250.78,1250.78,1250.78,38000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090113,000000,1247.24,1251.22,1247.24,1251.22,98000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090114,000000,1244.62,1244.62,1244.62,1244.62,949,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090118,000000,1244.62,1244.62,1244.62,1244.62,56500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090119,000000,1299.89,1299.89,1299.10,1263.54,12175,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090120,000000,1272.23,1272.23,1272.23,1263.54,2300,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090124,000000,1241.42,1263.54,1226.40,1263.54,6600,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090125,000000,1226.40,1264.33,1226.40,1263.54,11945,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090127,000000,1227.98,1263.54,1227.19,1263.54,5026,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090131,000000,1246.16,1300.68,1246.16,1263.54,37186,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090201,000000,1297.88,1297.88,1226.74,1263.10,18128,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090202,000000,1286.02,1286.02,1264.68,1263.10,9000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090203,000000,1248.43,1262.66,1228.66,1262.66,11700,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090204,000000,1249.22,1276.89,1249.22,1262.66,4467,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090207,000000,1268.99,1271.36,1265.03,1262.66,14398,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090208,000000,1277.68,1277.68,1253.96,1262.66,3220,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090209,000000,1274.17,1280.49,1272.59,1263.10,20600,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090211,000000,1265.47,1265.47,1265.47,1263.10,9617,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090214,000000,1287.60,1287.60,1287.60,1263.10,2000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090215,000000,1282.95,1282.95,1236.01,1279.82,67700,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090217,000000,1245.28,1290.68,1244.50,1278.94,40123,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090218,000000,1278.94,1278.94,1269.55,1278.94,15900,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090221,000000,1275.96,1276.74,1242.25,1276.74,51061,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090222,000000,1246.51,1281.00,1239.45,1276.30,21776,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090223,000000,1270.27,1294.60,1240.46,1274.98,58075,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090225,000000,1221.73,1296.10,1221.73,1296.10,115189,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090228,000000,1296.10,1296.10,1296.10,1296.10,10000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090301,000000,1296.10,1296.10,1296.10,1296.10,75808,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090302,000000,1314.59,1314.59,1275.47,1279.38,79538,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090303,000000,1286.14,1286.14,1272.78,1272.78,25053,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090304,000000,1274.52,1309.62,1263.60,1284.66,35305,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090307,000000,1296.00,1310.92,1273.22,1273.22,42448,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090308,000000,1297.14,1297.14,1249.21,1272.78,27179,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090309,000000,1301.71,1301.71,1300.94,1300.94,103000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090310,000000,1317.24,1317.24,1290.04,1290.82,139500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090311,000000,1314.80,1314.80,1270.15,1307.10,72704,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090314,000000,1324.70,1325.47,1314.64,1299.18,157488,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090316,000000,1333.42,1333.42,1333.42,1304.90,130772,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090317,000000,1340.05,1340.05,1340.05,1309.30,97556,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090318,000000,1348.17,1348.17,1348.17,1309.74,12585,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090328,000000,1332.18,1332.18,1332.18,1332.18,15000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090329,000000,1333.06,1333.06,1333.06,1333.06,59018,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090330,000000,1335.70,1335.70,1335.70,1335.70,36371,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090331,000000,1337.46,1337.46,1337.46,1337.46,40000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090405,000000,1339.22,1339.22,1339.22,1339.22,130000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090406,000000,1345.81,1345.81,1345.81,1345.81,272800,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090407,000000,1358.57,1358.57,1358.57,1358.57,98800,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090408,000000,1364.16,1364.16,1285.76,1363.41,33948,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090411,000000,1365.92,1365.92,1365.17,1365.17,52300,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090412,000000,1368.25,1368.25,1340.69,1368.25,25746,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090413,000000,1369.13,1369.13,1340.10,1369.13,105600,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090414,000000,1376.10,1376.10,1331.47,1370.89,175407,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090415,000000,1409.69,1409.69,1329.10,1329.10,192345,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090418,000000,1389.21,1389.21,1352.41,1352.41,30745,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090419,000000,1366.09,1372.81,1343.70,1363.85,65806,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090420,000000,1379.45,1379.45,1352.41,1352.41,159975,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090422,000000,1376.13,1380.57,1332.46,1380.57,202299,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090428,000000,1432.71,1432.71,1383.48,1395.97,223500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090429,000000,1461.47,1461.47,1379.25,1379.25,63685,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090502,000000,1442.13,1442.13,1381.45,1381.45,42262,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090503,000000,1434.18,1434.18,1380.13,1380.13,41624,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090504,000000,1421.91,1421.91,1379.69,1379.69,71030,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090505,000000,1453.96,1453.96,1376.89,1378.37,1722163,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090506,000000,1422.99,1422.99,1364.32,1373.97,64384,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090509,000000,1407.70,1407.70,1384.24,1400.37,222975,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090510,000000,1427.10,1427.10,1397.73,1397.73,144720,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090511,000000,1439.05,1439.05,1366.51,1380.57,223477,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090512,000000,1442.73,1442.73,1371.33,1371.33,123917,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090513,000000,1441.98,1442.73,1371.33,1371.33,4681850,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090516,000000,1411.69,1411.69,1355.13,1370.01,157000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090517,000000,1394.50,1402.58,1354.83,1395.97,253609,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090518,000000,1410.34,1410.34,1409.61,1409.61,162000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090519,000000,1420.42,1420.42,1369.10,1371.33,275051,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090520,000000,1439.79,1446.45,1377.61,1380.57,142879,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090523,000000,1416.76,1416.76,1388.28,1408.73,189487,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090524,000000,1416.48,1417.21,1358.92,1413.57,220391,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090525,000000,1434.15,1438.60,1377.05,1377.05,242677,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090526,000000,1431.37,1433.56,1364.18,1408.73,466856,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090527,000000,1403.71,1421.17,1379.71,1417.53,215838,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090530,000000,1444.46,1462.10,1395.97,1395.97,268471,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090531,000000,1402.40,1402.40,1385.41,1385.41,365180,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090601,000000,1392.52,1392.52,1366.46,1368.69,194791,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090602,000000,1370.88,1391.79,1356.69,1363.41,145553,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090603,000000,1363.87,1378.86,1351.13,1356.37,225170,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090606,000000,1392.21,1408.59,1369.13,1369.13,96083,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090607,000000,1412.58,1412.58,1359.55,1362.53,74931,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090608,000000,1396.37,1396.37,1355.43,1369.57,76270,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090609,000000,1384.96,1401.19,1357.66,1387.17,128387,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090610,000000,1386.93,1386.93,1361.77,1381.01,71513,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090613,000000,1405.63,1431.80,1360.77,1360.77,86876,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090614,000000,1412.90,1414.40,1355.93,1355.93,118110,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090615,000000,1354.17,1354.17,1354.17,1354.17,547,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090616,000000,1354.17,1354.17,1354.17,1354.17,1633,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090617,000000,1354.17,1354.17,1354.17,1354.17,864,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090620,000000,1354.17,1382.68,1354.17,1354.17,442176,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090621,000000,1390.35,1390.35,1365.75,1366.49,304188,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090622,000000,1394.25,1394.25,1364.74,1387.61,256868,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090623,000000,1412.35,1412.35,1382.03,1382.77,357985,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090624,000000,1378.92,1410.53,1378.92,1395.09,398156,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090627,000000,1421.49,1421.49,1421.49,1421.49,735515,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090628,000000,1465.96,1465.96,1417.97,1417.97,653221,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090629,000000,1486.05,1486.05,1437.18,1444.37,1116776,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090630,000000,1449.17,1474.38,1439.09,1439.09,2905876,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090711,000000,1448.36,1448.36,1250.78,1250.78,209846,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090712,000000,1222.11,1264.77,1222.11,1263.98,79600,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090713,000000,1244.85,1281.58,1244.85,1281.58,127466,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090714,000000,1263.98,1263.98,1263.98,1263.98,37380,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090715,000000,1232.38,1265.56,1229.22,1263.98,129657,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090718,000000,1278.08,1285.10,1274.96,1285.10,23635,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090719,000000,1263.98,1263.98,1263.98,1263.98,53401,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090721,000000,1250.00,1272.78,1250.00,1272.78,184516,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090722,000000,1259.94,1277.18,1259.94,1277.18,599477,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090726,000000,1267.78,1277.18,1267.78,1277.18,22477,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090727,000000,1279.43,1279.43,1263.63,1264.42,682092,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090729,000000,1272.78,1272.78,1259.42,1272.78,101711,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090801,000000,1293.02,1293.02,1293.02,1293.02,158522,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090802,000000,1288.71,1314.48,1282.46,1282.46,1625627,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090803,000000,1285.98,1285.98,1285.98,1285.98,22872,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090804,000000,1352.63,1352.63,1280.70,1280.70,3126,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090805,000000,1264.38,1299.18,1263.61,1299.18,1425754,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090808,000000,1309.45,1309.45,1286.86,1286.86,66332,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090809,000000,1283.76,1321.18,1283.76,1321.18,762308,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090810,000000,1318.60,1325.46,1318.60,1324.70,29805,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090811,000000,1297.96,1336.58,1297.96,1336.58,1007957,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090826,000000,1301.97,1332.89,1301.97,1332.89,3427,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090829,000000,1340.94,1365.40,1287.14,1328.72,93550,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090830,000000,1293.02,1356.05,1278.47,1349.59,58959,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090831,000000,1349.59,1358.48,1333.43,1349.59,93056,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090901,000000,1311.74,1360.02,1311.74,1360.02,62000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090902,000000,1331.42,1354.81,1331.42,1354.81,29487,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090905,000000,1363.15,1363.15,1363.15,1363.15,119700,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090906,000000,1369.42,1369.42,1369.42,1369.42,105208,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090907,000000,1375.68,1375.68,1375.68,1375.68,39480,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090908,000000,1377.76,1377.76,1377.76,1377.76,25362,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090909,000000,1379.33,1379.33,1379.33,1379.33,49527,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090913,000000,1381.94,1381.94,1381.94,1381.94,30263,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090914,000000,1383.50,1383.50,1383.50,1383.50,10286,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090915,000000,1384.03,1384.03,1384.03,1384.03,11732,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090916,000000,1384.55,1384.55,1384.55,1384.55,9955,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090919,000000,1385.07,1385.07,1385.07,1385.07,4880,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090921,000000,1385.59,1385.59,1385.59,1385.59,5725,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090922,000000,1386.11,1386.11,1386.11,1386.11,530,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090923,000000,1413.24,1413.24,1413.24,1413.24,9507,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090926,000000,1440.90,1440.90,1440.90,1440.90,20219,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090927,000000,1469.60,1469.60,1469.60,1469.60,4043,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090928,000000,1499.34,1499.34,1499.34,1499.34,981736,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090929,000000,1529.60,1529.60,1529.60,1529.60,137784,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20090930,000000,1538.47,1538.47,1538.47,1538.47,12548,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091003,000000,1539.51,1539.51,1539.51,1539.51,5438,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091004,000000,1540.04,1540.04,1540.04,1540.04,25000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091005,000000,1541.60,1541.60,1541.60,1541.60,21380,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091006,000000,1543.17,1543.17,1543.17,1543.17,12458,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091010,000000,1544.21,1544.21,1544.21,1544.21,58767,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091011,000000,1547.86,1547.86,1547.86,1547.86,31669,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091012,000000,1549.95,1549.95,1549.95,1549.95,170467,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091013,000000,1561.43,1561.43,1561.43,1561.43,123807,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091017,000000,1569.26,1569.26,1569.26,1569.26,42977,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091018,000000,1572.39,1572.39,1572.39,1572.39,50433,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091019,000000,1575.52,1575.52,1575.52,1575.52,380,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091020,000000,1575.52,1575.52,1575.52,1575.52,41605,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091021,000000,1578.13,1578.13,1578.13,1578.13,27977,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091024,000000,1580.21,1580.21,1580.21,1580.21,4048,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091025,000000,1580.73,1580.73,1580.73,1580.73,27610,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091026,000000,1582.30,1582.30,1582.30,1582.30,83,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091027,000000,1582.30,1582.30,1582.30,1582.30,19917,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091028,000000,1583.86,1583.86,1583.86,1583.86,1242,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091031,000000,1583.86,1583.86,1583.86,1583.86,10000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091101,000000,1616.74,1616.74,1616.74,1616.74,900,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091102,000000,1650.65,1650.65,1650.65,1650.65,25767,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091103,000000,1652.22,1652.22,1652.22,1652.22,7368,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091104,000000,1687.18,1687.18,1687.18,1687.18,33521,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091107,000000,1729.44,1729.44,1729.44,1729.44,10,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091108,000000,1772.94,1772.94,1679.33,1772.23,1210270,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091109,000000,1787.97,1788.69,1723.70,1723.70,351289,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091110,000000,1706.95,1707.67,1696.05,1696.05,437475,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091111,000000,1689.60,1743.53,1632.09,1743.53,520097,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091114,000000,1784.75,1784.75,1784.75,1784.75,419968,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091115,000000,1824.40,1824.40,1824.40,1824.40,27518,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091116,000000,1827.01,1827.01,1827.01,1827.01,20047,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091117,000000,1829.10,1829.10,1829.10,1829.10,176732,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091118,000000,1846.32,1846.32,1846.32,1846.32,36804,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091121,000000,1849.97,1849.97,1849.97,1849.97,533766,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091122,000000,1786.82,1900.91,1786.82,1845.27,543740,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091123,000000,1852.59,1885.45,1838.61,1885.45,602054,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091124,000000,1889.97,1889.97,1854.83,1856.23,49099,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091125,000000,1867.19,1931.19,1844.23,1913.10,30056,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091129,000000,1880.75,1880.75,1880.75,1880.75,16486,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091130,000000,1863.34,1863.34,1830.14,1830.14,98092,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091201,000000,1820.23,1820.23,1820.23,1820.23,300000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091202,000000,1779.85,1824.40,1779.85,1824.40,112540,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091205,000000,1786.83,1786.83,1786.83,1786.83,9191,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091207,000000,1785.79,1787.22,1785.79,1785.79,112500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091209,000000,1774.83,1774.83,1774.83,1774.83,213525,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091213,000000,1755.01,1755.01,1755.01,1755.01,200000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091214,000000,1736.74,1736.74,1736.74,1736.74,260134,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091215,000000,1713.26,1713.26,1713.26,1713.26,353300,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091216,000000,1681.96,1681.96,1681.96,1681.96,355156,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091219,000000,1651.17,1651.17,1651.17,1651.17,380879,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091220,000000,1614.17,1701.26,1614.17,1701.26,222324,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091221,000000,1700.56,1714.31,1699.84,1714.31,102353,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091222,000000,1733.14,1733.87,1688.74,1688.74,33600,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091223,000000,1678.31,1678.31,1678.31,1678.31,5769,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091228,000000,1639.69,1639.69,1639.69,1639.69,21575,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091229,000000,1681.44,1681.44,1681.44,1681.44,30000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20091230,000000,1642.83,1642.83,1642.83,1642.83,841,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100102,000000,1676.24,1718.51,1676.24,1683.52,45000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100103,000000,1702.31,1702.31,1639.69,1639.69,155330,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100104,000000,1629.87,1631.35,1629.87,1631.35,97547,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100105,000000,1624.26,1624.26,1623.52,1623.52,30000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100106,000000,1624.39,1628.09,1621.43,1621.43,83350,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100109,000000,1615.69,1631.26,1615.69,1615.69,162479,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100110,000000,1634.31,1634.31,1604.59,1606.82,81190,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100111,000000,1604.34,1680.91,1604.34,1680.91,32983,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100209,000000,1738.38,1739.11,1651.46,1710.13,807764,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100210,000000,1749.56,1750.28,1707.59,1714.83,242305,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100214,000000,1709.05,1749.27,1709.05,1749.27,93047,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100216,000000,1754.48,1754.48,1754.48,1754.48,76058,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100217,000000,1760.75,1760.75,1760.75,1760.75,33932,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100220,000000,1773.28,1808.75,1747.04,1808.75,243659,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100221,000000,1831.19,1831.19,1831.19,1831.19,304691,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100222,000000,1841.47,1856.23,1826.01,1856.23,146137,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100223,000000,1807.03,1859.77,1807.03,1854.14,20039638,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100224,000000,1789.35,1829.62,1766.04,1829.62,476356,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100227,000000,1775.62,1830.98,1775.62,1806.14,64794,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100228,000000,1787.99,1813.57,1783.72,1799.36,260617,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100301,000000,1796.92,1805.48,1782.66,1782.66,152206,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100302,000000,1781.23,1782.66,1751.29,1782.66,129874,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100303,000000,1837.85,1837.85,1803.26,1834.32,82281,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100306,000000,1843.19,1843.19,1843.19,1843.19,75933,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100307,000000,1849.45,1849.45,1849.45,1849.45,9397,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100308,000000,1849.97,1849.97,1849.97,1849.97,635797,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100309,000000,1897.97,1897.97,1897.97,1897.97,95009,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100310,000000,1905.80,1905.80,1905.80,1905.80,136063,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100313,000000,1917.80,1917.80,1916.41,1917.80,403435,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100314,000000,1952.76,1952.76,1952.76,1952.76,129656,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100315,000000,1964.24,1964.24,1964.24,1964.24,173682,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100316,000000,1979.89,1979.89,1979.89,1979.89,143552,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100317,000000,1998.43,1998.43,1975.72,1975.72,146664,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100327,000000,2003.59,2013.92,1974.67,1974.67,24080,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100328,000000,1989.92,1989.92,1961.63,1961.63,45782,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100329,000000,1950.17,1991.37,1950.17,1991.37,60300,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100330,000000,1960.52,1974.30,1960.52,1971.54,24013,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100331,000000,1963.01,1998.68,1961.64,1998.68,162543,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100403,000000,1995.13,2012.24,1984.86,2012.24,220639,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100404,000000,2030.50,2030.50,2030.50,2030.50,343423,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100413,000000,2133.41,2333.42,2132.74,2200.08,608886,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100414,000000,2141.49,2194.86,2088.12,2194.86,418068,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100417,000000,2147.90,2194.22,2094.88,2147.90,225704,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100418,000000,2147.90,2149.24,2147.23,2147.90,120865,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100419,000000,2147.75,2181.31,2147.75,2148.42,159603,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100420,000000,2072.05,2180.79,2072.05,2147.90,143087,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100421,000000,2080.78,2162.67,2070.71,2147.90,341437,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100424,000000,2066.01,2180.79,2066.01,2147.90,79692,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100425,000000,2130.56,2171.38,2064.32,2171.38,140256,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100426,000000,2123.44,2197.47,2123.44,2197.47,123891,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100427,000000,2207.91,2207.91,2207.91,2207.91,367256,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100428,000000,2246.00,2246.00,2246.00,2246.00,379788,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100501,000000,2286.69,2286.69,2286.69,2286.69,607850,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100502,000000,2361.72,2361.72,2304.43,2304.43,245788,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100503,000000,2319.81,2319.81,2247.56,2247.56,327922,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100504,000000,2276.28,2276.28,2229.83,2237.13,63442,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100505,000000,2207.98,2295.13,2207.98,2217.30,115263,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100508,000000,2199.68,2250.69,2199.68,2250.69,11388,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100509,000000,2205.13,2262.69,2189.92,2262.69,86842,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100510,000000,2297.31,2317.95,2206.05,2207.38,93992,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100511,000000,2202.81,2263.41,2202.15,2209.47,17410,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100512,000000,2205.57,2212.22,2205.57,2211.56,43153,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100515,000000,2208.51,2218.49,2195.20,2217.82,68650,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100516,000000,2189.78,2215.73,2189.78,2215.73,80432,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100518,000000,2235.28,2243.24,2235.28,2236.60,40413,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100519,000000,2248.56,2248.56,2224.65,2229.30,65501,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100522,000000,2217.54,2317.13,2217.54,2233.47,42262,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100523,000000,2189.46,2251.74,2189.46,2251.74,87134,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100524,000000,2193.46,2256.51,2193.46,2236.60,57824,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100525,000000,2205.59,2238.78,2204.92,2233.47,66143,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100526,000000,2247.89,2254.52,2222.69,2243.91,109237,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100529,000000,2255.10,2257.75,2231.20,2234.52,80437,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100530,000000,2224.32,2232.95,2224.32,2232.95,29740,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100531,000000,2242.32,2242.32,2220.38,2223.04,168098,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100601,000000,2188.27,2297.65,2188.27,2297.65,847743,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100602,000000,2290.47,2333.13,2290.47,2333.13,417319,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100606,000000,2371.60,2377.48,2370.30,2377.48,237603,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100607,000000,2404.09,2404.09,2404.09,2404.09,264397,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100608,000000,2430.94,2430.94,2275.60,2424.44,348676,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100609,000000,2473.96,2473.96,2383.22,2383.22,182976,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100612,000000,2357.36,2421.81,2357.36,2408.79,66195,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100613,000000,2408.79,2434.83,2363.22,2408.79,231411,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100614,000000,2403.04,2433.57,2351.09,2432.27,412516,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100615,000000,2398.66,2478.19,2392.20,2478.19,193951,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100616,000000,2453.41,2492.79,2389.49,2492.79,182262,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100619,000000,2508.13,2508.13,2420.75,2466.71,329034,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100620,000000,2445.62,2526.71,2426.31,2526.71,939648,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100629,000000,2356.88,2363.42,2350.33,2355.57,208901,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100630,000000,2364.58,2364.58,2302.18,2325.83,135005,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100703,000000,2303.69,2334.60,2302.37,2314.87,53394,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100704,000000,2317.31,2319.29,2271.04,2271.04,115491,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100705,000000,2326.30,2326.30,2274.22,2294.00,119792,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100718,000000,2404.41,2404.41,2382.42,2404.41,626238,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100719,000000,2485.10,2485.10,2485.10,2485.10,1037134,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100720,000000,2580.09,2580.09,2484.05,2502.97,735759,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100721,000000,2497.93,2513.95,2478.99,2490.65,139775,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100724,000000,2505.39,2535.26,2483.53,2485.72,118765,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100725,000000,2474.22,2545.49,2474.22,2509.13,163110,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100726,000000,2487.31,2544.76,2487.31,2509.13,129287,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100728,000000,2532.67,2567.50,2505.82,2539.92,101010,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100731,000000,2530.49,2558.07,2530.49,2539.92,42001,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100801,000000,2542.13,2542.13,2480.18,2480.18,112112,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100802,000000,2518.15,2539.92,2503.64,2539.92,346057,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100803,000000,2516.40,2520.04,2488.03,2509.13,239077,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100804,000000,2509.47,2534.19,2509.47,2515.29,332451,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100807,000000,2523.67,2544.04,2509.13,2509.13,340662,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100808,000000,2499.67,2520.07,2440.66,2485.10,81047,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100809,000000,2502.31,2513.24,2482.64,2482.64,104798,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100810,000000,2478.94,2515.29,2478.94,2515.29,167394,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100811,000000,2472.76,2509.13,2472.76,2509.13,219286,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100814,000000,2493.74,2509.74,2489.38,2509.74,71298,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100815,000000,2491.99,2491.99,2491.26,2491.26,13500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100816,000000,2471.67,2515.29,2471.67,2515.29,116027,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100817,000000,2492.18,2492.18,2478.33,2478.33,73241,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100818,000000,2550.49,2550.49,2477.60,2478.33,118921,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100821,000000,2489.26,2489.26,2478.33,2478.33,734843,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100822,000000,2499.57,2563.33,2499.57,2563.33,608933,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100823,000000,2645.26,2645.26,2636.61,2645.26,1803509,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100824,000000,2733.01,2733.01,2567.40,2589.82,482890,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100825,000000,2603.13,2632.78,2592.28,2592.28,262396,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100828,000000,2516.86,2700.69,2513.27,2700.69,689417,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100829,000000,2594.05,2621.57,2565.80,2565.80,86581,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100830,000000,2577.74,2707.71,2549.58,2613.84,236096,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100831,000000,2642.29,2693.30,2588.41,2693.30,159589,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100904,000000,2689.56,2722.56,2688.13,2720.40,464561,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100905,000000,2714.54,2714.54,2607.17,2644.64,219865,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100906,000000,2673.06,2673.79,2588.51,2601.52,98701,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100907,000000,2575.31,2677.51,2565.95,2663.12,328622,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100908,000000,2570.99,2677.51,2570.99,2663.12,1124933,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100912,000000,2572.71,2656.96,2572.71,2656.96,74036,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100913,000000,2665.21,2693.30,2593.17,2650.80,98306,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100914,000000,2687.59,2687.59,2591.86,2663.12,82484,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100915,000000,2681.36,2681.36,2625.83,2632.32,131563,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100918,000000,2608.61,2644.64,2608.61,2644.64,130983,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100919,000000,2588.34,2681.80,2588.34,2680.37,89599,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100920,000000,2663.12,2682.55,2663.12,2663.12,231540,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100921,000000,2662.91,2676.59,2662.91,2664.35,319279,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100922,000000,2661.05,2681.91,2661.05,2675.44,269487,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100925,000000,2626.73,2675.64,2626.73,2674.21,162635,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100926,000000,2626.83,2734.03,2626.83,2669.28,277504,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100927,000000,2570.99,2663.12,2570.99,2663.12,1261219,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100928,000000,2618.62,2702.05,2618.62,2675.44,194644,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20100929,000000,2688.43,2718.56,2661.17,2718.56,106805,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101002,000000,2723.11,2734.57,2715.94,2734.57,239155,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101003,000000,2686.88,2737.03,2686.88,2737.03,17828,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101009,000000,2863.08,2863.08,2748.56,2754.28,338059,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101010,000000,2833.47,2857.76,2748.45,2786.31,236231,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101011,000000,2781.80,2825.32,2737.56,2810.34,141878,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101012,000000,2747.97,2747.97,2714.24,2714.24,183017,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101013,000000,2685.29,2685.29,2685.29,2685.29,344833,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101016,000000,2624.97,2735.09,2624.97,2663.12,164750,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101017,000000,2714.68,2796.42,2690.30,2724.72,102718,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101018,000000,2758.13,2771.74,2610.60,2743.81,145514,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101019,000000,2835.14,2835.14,2663.12,2663.12,88001,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101020,000000,2724.72,2724.72,2724.00,2724.72,37286,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101023,000000,2725.72,2826.17,2714.24,2714.24,83340,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101024,000000,2724.21,2727.80,2724.21,2727.80,63887,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101025,000000,2696.03,2756.98,2617.88,2724.72,174114,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101026,000000,2746.23,2746.23,2689.58,2724.72,203308,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101027,000000,2724.32,2731.49,2723.61,2731.49,58119,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101030,000000,2724.72,2744.08,2724.72,2724.72,131625,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101031,000000,2744.79,2744.79,2724.72,2724.72,33696,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101101,000000,2723.71,2730.88,2723.71,2730.88,17098,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101102,000000,2802.87,2802.87,2724.72,2724.72,9776,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101103,000000,2724.72,2742.64,2724.72,2724.72,30201,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101106,000000,2724.72,2724.72,2724.72,2724.72,78830,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101107,000000,2796.11,2834.11,2726.56,2726.56,61250,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101108,000000,2734.46,2734.46,2722.99,2730.88,6067029,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101109,000000,2742.29,2743.01,2663.12,2663.12,423833,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101110,000000,2743.48,2743.48,2594.75,2615.69,655441,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101113,000000,2600.65,2697.61,2599.94,2697.61,24196,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101114,000000,2614.17,2673.92,2613.46,2663.12,50096,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101115,000000,2620.39,2627.60,2618.95,2626.16,42243,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101116,000000,2622.91,2622.91,2615.69,2615.69,22782,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101120,000000,2606.29,2620.00,2606.29,2620.00,19886,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101121,000000,2615.10,2661.89,2615.10,2661.89,6614,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101122,000000,2623.80,2623.80,2623.08,2623.08,14582,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101123,000000,2666.16,2680.59,2624.31,2624.31,55746,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101124,000000,2663.73,2663.73,2663.73,2663.73,2749,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101127,000000,2653.86,2689.82,2653.86,2675.44,46512,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101128,000000,2610.21,2714.24,2610.21,2714.24,86865,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101129,000000,2731.99,2732.71,2658.72,2693.92,34247,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101130,000000,2717.55,2724.72,2559.80,2724.72,44525,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101201,000000,2722.81,2736.42,2651.15,2736.42,35806,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101204,000000,2738.55,2747.17,2697.61,2697.61,51244,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101205,000000,2725.73,2725.73,2669.06,2718.56,18697,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101206,000000,2659.36,2728.29,2659.36,2703.16,64705,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101207,000000,2703.76,2734.57,2703.76,2734.57,35904,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101208,000000,2700.42,2742.68,2699.70,2741.96,93918,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101211,000000,2771.84,2771.84,2743.19,2743.19,59779,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101212,000000,2674.23,2777.89,2674.23,2776.46,276489,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101213,000000,2682.41,2724.72,2682.41,2724.72,11105,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101214,000000,2774.09,2774.09,2707.60,2773.38,53147,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101218,000000,2796.43,2796.43,2720.40,2720.40,27768,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101219,000000,2791.32,2791.32,2626.87,2630.47,43035,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101220,000000,2774.46,2816.26,2631.77,2644.02,25033,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101221,000000,2786.51,2786.51,2644.33,2785.08,78512,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101222,000000,2771.48,2809.30,2715.82,2807.87,91590,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101225,000000,2822.03,2834.89,2786.31,2786.31,30549,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101226,000000,2726.54,2824.24,2726.54,2817.11,63120,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101227,000000,2786.31,2812.03,2775.60,2786.31,17371,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101228,000000,2777.74,2841.13,2763.50,2841.13,274686,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20101229,000000,2851.79,2879.59,2823.27,2823.27,95215,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110101,000000,2881.93,2885.49,2871.27,2876.24,215220,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110102,000000,2921.07,2921.07,2820.59,2831.28,236519,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110103,000000,2887.46,2887.46,2775.23,2775.23,1162425,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110104,000000,2844.20,2872.64,2794.43,2871.93,113201,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110105,000000,2845.53,2893.17,2808.56,2872.55,104435,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110108,000000,2776.71,2904.87,2776.71,2847.91,23817,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110109,000000,2811.76,2853.86,2810.34,2810.34,48844,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110110,000000,2820.13,2820.13,2753.57,2754.28,82402,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110111,000000,2789.79,2917.12,2751.16,2764.75,87549,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110112,000000,2743.60,2786.58,2740.73,2740.73,110399,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110115,000000,2724.83,2847.29,2724.83,2847.29,1200,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110116,000000,2808.09,2923.67,2731.50,2923.67,272896,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110117,000000,2879.04,2879.75,2785.18,2871.93,122930,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110118,000000,2844.11,2872.55,2811.40,2872.55,66402,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110119,000000,2852.03,2909.51,2852.03,2909.51,60431,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110122,000000,2908.80,2909.51,2768.29,2909.51,74973,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110123,000000,2883.72,2939.69,2876.63,2939.69,53486,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110124,000000,2929.33,2929.33,2877.54,2914.43,109205,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110126,000000,2917.54,2917.54,2805.39,2903.35,79924,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110129,000000,2803.77,2916.60,2803.06,2909.51,51133,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110130,000000,2860.63,2927.99,2801.08,2927.99,29679,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110131,000000,2872.02,2919.01,2847.81,2848.53,17777,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110201,000000,2850.99,2850.99,2850.99,2850.99,4333,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110205,000000,2859.71,2909.63,2818.34,2818.34,58436,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110206,000000,2769.24,2783.53,2767.81,2781.38,61374,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110207,000000,2864.29,2907.15,2771.44,2790.01,91630,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110208,000000,2783.59,2888.43,2783.59,2817.11,19732,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110209,000000,2856.67,2913.54,2856.67,2878.71,27012,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110212,000000,2884.22,2884.22,2847.91,2847.91,30081,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110213,000000,2842.57,2842.57,2778.29,2791.86,92988,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110214,000000,2796.73,2796.73,2761.67,2761.67,50531,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110215,000000,2843.24,2843.24,2761.67,2761.67,236,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110216,000000,2790.29,2790.29,2761.67,2761.67,13421,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110219,000000,2776.34,2804.18,2776.34,2804.18,1187,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110220,000000,2768.16,2768.16,2743.81,2743.81,30091,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110222,000000,2736.83,2926.44,2736.11,2760.44,292537,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110223,000000,2844.15,2894.65,2844.15,2867.62,171237,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110226,000000,2861.63,2886.67,2752.17,2762.91,76951,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110227,000000,2859.79,2859.79,2761.84,2773.99,44984,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110228,000000,2752.92,2752.92,2743.61,2745.04,81025,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110301,000000,2737.74,2737.74,2732.72,2732.72,53432,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110302,000000,2888.43,2889.14,2817.11,2817.11,663268,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110305,000000,2844.87,2844.87,2773.38,2773.38,31677,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110306,000000,2765.08,2798.63,2765.08,2798.63,41220,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110307,000000,2764.14,2768.43,2764.14,2764.14,33851,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110308,000000,2760.59,2839.90,2760.59,2786.31,24536,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110309,000000,2809.94,2809.94,2772.05,2772.76,30400,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110312,000000,2803.80,2835.22,2787.37,2793.09,27893,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110313,000000,2781.02,2842.98,2777.46,2842.98,13761,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110314,000000,2799.96,2799.96,2799.25,2799.25,11485,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110315,000000,2840.17,2848.01,2840.17,2847.29,257912,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110316,000000,2846.67,2882.25,2846.67,2855.92,53018,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110319,000000,2842.35,2946.46,2840.22,2946.46,151435,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110326,000000,2936.82,2965.13,2936.82,2963.71,29438,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110327,000000,2900.72,2968.64,2900.72,2968.64,35588,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110328,000000,2970.74,2973.57,2942.45,2973.57,80761,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110329,000000,2985.89,2985.89,2985.89,2985.89,13200,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110330,000000,2987.73,2987.73,2987.73,2987.73,351440,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110403,000000,3041.32,3041.32,3041.32,3041.32,424869,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110404,000000,3107.85,3107.85,3036.86,3107.85,192283,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110405,000000,3108.36,3122.43,3073.20,3094.30,106790,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110406,000000,3107.53,3146.83,3073.15,3145.42,804289,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110409,000000,3253.93,3253.93,3137.42,3137.42,259416,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110410,000000,3305.74,3305.74,3081.98,3081.98,122175,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110411,000000,3165.08,3222.60,3144.74,3150.35,142238,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110412,000000,3065.17,3223.95,3065.17,3216.26,216775,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110413,000000,3147.45,3282.78,3147.45,3282.78,1108224,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110416,000000,3392.07,3392.07,3277.26,3346.85,1404710,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110417,000000,3461.79,3461.79,3262.26,3279.70,117442,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110418,000000,3329.82,3329.82,3259.30,3259.99,104253,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110419,000000,3238.62,3341.18,3238.62,3279.09,186419,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110420,000000,3318.26,3444.22,3318.26,3341.92,119211,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110423,000000,3293.90,3383.21,3213.67,3277.86,150071,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110424,000000,3355.02,3355.02,3201.79,3209.48,88966,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110425,000000,3209.85,3214.05,3196.55,3196.55,67226,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110426,000000,3174.52,3314.05,3174.52,3278.47,283498,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110427,000000,3190.18,3190.18,3161.44,3161.44,47254,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110430,000000,3154.05,3156.15,3154.05,3154.05,990844,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110501,000000,3015.68,3265.71,3015.68,3253.83,444686,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110502,000000,3263.07,3263.07,3263.07,3263.07,429733,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110503,000000,3273.81,3338.62,3238.27,3308.66,159453,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110504,000000,3229.06,3309.89,3226.27,3309.89,106627,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110508,000000,3356.57,3377.63,3126.94,3126.94,211557,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110509,000000,3334.53,3376.29,3334.53,3334.53,241384,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110510,000000,3407.21,3407.21,3399.57,3407.21,660939,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110511,000000,3308.07,3378.26,3274.01,3378.26,44216,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110514,000000,3371.33,3372.72,3371.33,3372.72,8403,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110515,000000,3402.36,3415.55,3354.45,3401.67,117168,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110516,000000,3401.59,3414.09,3259.94,3402.28,90286,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110517,000000,3257.43,3463.88,3247.73,3463.88,340136,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110518,000000,3395.50,3468.96,3292.92,3450.94,407120,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110521,000000,3345.95,3405.76,3345.25,3359.16,115549,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110522,000000,3352.31,3352.31,3296.57,3310.50,142826,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110523,000000,3362.55,3402.83,3258.39,3397.97,165502,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110524,000000,3378.71,3400.31,3311.12,3311.12,56800,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110525,000000,3282.72,3282.72,3251.99,3251.99,64288,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110528,000000,3240.90,3423.98,3240.90,3240.90,158960,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110529,000000,3231.66,3344.20,3231.66,3231.66,59709,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110530,000000,3207.75,3431.16,3207.75,3340.69,399243,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110531,000000,3232.64,3453.89,3232.64,3433.08,1141527,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110601,000000,3425.45,3474.00,3398.40,3433.08,158103,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110606,000000,3498.52,3567.10,3463.88,3463.88,117499,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110607,000000,3544.16,3544.16,3376.25,3536.56,112524,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110608,000000,3541.89,3552.30,3393.27,3396.74,307172,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110611,000000,3396.51,3475.76,3371.48,3371.48,164708,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110612,000000,3465.88,3514.60,3341.30,3341.30,193646,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110613,000000,3394.60,3567.80,3394.60,3463.88,164800,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110614,000000,3490.91,3550.36,3401.05,3525.48,429974,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110615,000000,3543.12,3561.80,3460.08,3494.68,167305,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110618,000000,3520.81,3585.67,3518.74,3581.53,227757,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110619,000000,3575.32,3596.07,3493.03,3513.77,82178,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110620,000000,3466.23,3540.21,3466.23,3518.08,131597,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110621,000000,3517.01,3565.37,3454.15,3543.96,446599,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110725,000000,3295.10,3295.10,3293.71,3295.10,1123512,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110726,000000,3347.44,3403.23,3280.49,3289.56,162644,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110727,000000,3226.06,3400.48,3225.37,3279.09,225843,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110730,000000,3352.82,3352.82,3230.58,3250.14,149134,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110731,000000,3350.21,3350.21,3218.72,3218.72,322222,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110801,000000,3184.55,3387.42,3184.55,3298.18,340120,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110802,000000,3299.08,3339.52,3291.41,3291.41,64732,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110803,000000,3310.40,3310.40,3212.63,3253.83,366017,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110806,000000,3223.43,3264.77,3170.87,3174.37,21471,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110807,000000,3157.02,3340.07,3137.54,3340.07,101042,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110808,000000,3348.16,3348.16,3279.09,3279.09,16721,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110809,000000,3296.04,3296.04,3163.58,3171.29,41696,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110810,000000,3225.50,3383.30,3199.09,3371.48,637371,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110813,000000,3272.58,3390.26,3265.62,3328.98,60684,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110814,000000,3377.72,3377.72,3328.98,3328.98,32206,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110815,000000,3327.46,3375.48,3327.46,3340.69,50537,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110816,000000,3326.77,3375.48,3326.77,3340.69,27788,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110817,000000,3238.62,3369.09,3238.62,3279.09,92581,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110820,000000,3250.90,3340.69,3243.25,3340.69,40639,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110821,000000,3307.08,3341.89,3261.82,3331.45,27131,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110823,000000,3280.73,3336.57,3266.77,3266.77,299042,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110905,000000,3389.99,3399.32,3352.70,3399.32,131114,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110906,000000,3385.44,3487.00,3385.44,3487.00,133545,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110907,000000,3527.66,3527.66,3299.30,3527.66,141981,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110910,000000,3548.36,3548.36,3508.61,3534.83,188135,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110911,000000,3506.07,3506.07,3405.34,3479.83,56751,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110912,000000,3585.84,3585.84,3582.47,3585.84,167091,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110913,000000,3618.53,3618.53,3504.52,3618.53,5429187,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110914,000000,3659.44,3659.44,3553.80,3570.70,192318,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110917,000000,3584.59,3601.50,3500.89,3550.77,90980,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110918,000000,3550.77,3593.04,3550.77,3550.77,104996,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110919,000000,3553.22,3567.60,3494.00,3510.92,86490,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110920,000000,3553.22,3553.22,3468.62,3510.92,33596,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110921,000000,3437.11,3593.53,3437.11,3542.80,114243,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110925,000000,3471.95,3556.64,3455.87,3456.71,53031,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110926,000000,3538.79,3538.79,3445.66,3471.06,41119,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110927,000000,3471.31,3555.97,3437.44,3467.07,5051358,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20110928,000000,3432.21,3432.21,3415.26,3415.26,97260,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111001,000000,3375.75,3396.12,3316.32,3318.01,117889,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111002,000000,3368.23,3475.95,3358.90,3368.23,91014,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111003,000000,3364.89,3393.73,3364.04,3367.43,60386,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111004,000000,3392.68,3392.68,3331.56,3331.56,27040,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111005,000000,3319.28,3467.65,3291.30,3391.35,142726,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111008,000000,3348.46,3450.18,3348.46,3399.32,20975,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111009,000000,3352.53,3391.57,3293.96,3335.55,134051,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111010,000000,3311.12,3322.16,3311.12,3319.61,23775,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111011,000000,3287.01,3354.09,3253.90,3311.64,145115,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111012,000000,3354.09,3395.70,3311.64,3311.64,274532,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111015,000000,3390.50,3391.35,3226.02,3391.35,129157,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111016,000000,3317.94,3317.94,3230.33,3230.33,85608,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111017,000000,3314.27,3314.27,3271.78,3271.78,72390,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111018,000000,3217.39,3314.27,3217.39,3271.78,185659,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111019,000000,3311.64,3311.64,3260.69,3311.64,96156,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111022,000000,3188.76,3391.40,3188.76,3390.55,11208117,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111023,000000,3421.02,3421.02,3289.61,3391.35,291008,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111024,000000,3258.48,3319.61,3258.48,3319.61,21384,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111025,000000,3312.68,3378.09,3295.69,3295.69,6763,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111026,000000,3297.75,3306.25,3264.61,3264.61,33256,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111029,000000,3261.26,3271.46,3261.26,3263.81,40937,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111030,000000,3312.26,3380.25,3263.81,3263.81,764394,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111031,000000,3252.08,3326.78,3252.08,3326.78,143583,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111101,000000,3266.69,3350.70,3258.21,3350.70,7456,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111102,000000,3272.52,3315.02,3260.62,3260.62,60872,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111105,000000,3273.38,3273.38,3273.38,3273.38,23000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111106,000000,3277.80,3311.82,3231.87,3232.72,60057,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111108,000000,3234.63,3243.14,3192.07,3192.07,71309,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111109,000000,3252.25,3311.69,3160.54,3310.84,356637,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111112,000000,3271.41,3312.20,3271.41,3277.36,4354,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111113,000000,3175.77,3311.64,3175.77,3311.64,46391,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111114,000000,3270.88,3311.64,3270.88,3311.64,53501,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111116,000000,3274.86,3276.56,3274.86,3276.56,30580,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111119,000000,3280.34,3283.74,3280.34,3283.74,29291,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111120,000000,3274.81,3277.36,3274.81,3277.36,7854,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111121,000000,3270.03,3311.64,3270.03,3311.64,49635,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111122,000000,3279.97,3280.82,3188.88,3188.88,50083,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111123,000000,3154.71,3169.20,3149.60,3153.01,59222,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111126,000000,3160.48,3231.93,3160.48,3231.93,23000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111127,000000,3234.63,3234.63,3134.19,3192.07,13969,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111128,000000,3134.87,3144.24,3134.87,3144.24,30387,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111129,000000,3145.84,3273.37,3145.84,3247.87,123407,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111130,000000,3146.87,3307.62,3146.87,3231.93,17878,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111203,000000,3229.49,3255.84,3229.49,3255.84,18749,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111204,000000,3288.99,3288.99,3255.84,3255.84,24645,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111207,000000,3263.28,3271.78,3263.28,3271.78,6550,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111210,000000,3286.16,3311.64,3227.57,3311.64,42431,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111211,000000,3308.06,3367.43,3240.20,3367.43,112517,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111212,000000,3387.36,3387.36,3366.17,3387.36,88441,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111213,000000,3404.10,3404.10,3387.15,3404.10,257041,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111214,000000,3336.07,3336.92,3327.58,3327.58,27034,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111217,000000,3390.75,3390.75,3271.78,3271.78,43264,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111218,000000,3215.68,3354.09,3215.68,3311.64,44896,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111219,000000,3275.63,3343.52,3275.63,3343.52,22988,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111220,000000,3218.06,3306.48,3218.06,3248.66,26710,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111221,000000,3210.25,3329.14,3209.40,3303.67,41766,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111224,000000,3333.14,3333.14,3231.93,3231.93,11074,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111225,000000,3232.78,3232.78,3206.41,3231.93,73358,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111226,000000,3176.87,3177.72,3175.17,3177.72,23101,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111227,000000,3170.17,3312.37,3170.17,3176.13,24105,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111228,000000,3168.90,3210.63,3168.90,3169.75,19337,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20111231,000000,3193.05,3227.11,3170.06,3177.72,30938,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120101,000000,3167.29,3256.59,3167.29,3231.93,12043,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120102,000000,3179.37,3179.37,3178.52,3178.52,30673,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120103,000000,3258.46,3258.46,3175.90,3192.07,35673,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120104,000000,3169.80,3271.78,3136.66,3271.78,335785,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120107,000000,3232.78,3316.98,3231.93,3231.93,119026,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120108,000000,3104.26,3343.57,3104.26,3342.72,185183,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120109,000000,3226.77,3311.69,3226.77,3310.84,31649,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120110,000000,3314.27,3348.26,3271.78,3271.78,9335,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120111,000000,3186.29,3279.75,3186.29,3279.75,42807,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120115,000000,3309.75,3327.58,3291.93,3327.58,92975,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120116,000000,3348.14,3348.14,3248.66,3248.66,26531,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120117,000000,3189.45,3349.35,3147.78,3231.13,106976,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120118,000000,3221.84,3255.84,3221.84,3255.84,13961,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120121,000000,3315.08,3315.08,3153.46,3222.36,27877,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120123,000000,3118.29,3128.52,3114.88,3125.11,37292,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120125,000000,3266.54,3274.20,3146.60,3223.16,61182,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120128,000000,3275.46,3275.46,3168.16,3168.16,79169,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120129,000000,3268.79,3268.79,3166.64,3190.48,60551,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120130,000000,3196.15,3196.15,3121.13,3121.13,37852,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120131,000000,3181.72,3181.72,3096.42,3096.42,37176,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120201,000000,3096.81,3096.81,3090.84,3090.84,827047,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120204,000000,3090.42,3090.42,3072.50,3072.50,60660,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120205,000000,3008.39,3069.92,3008.39,3013.52,17070,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120206,000000,3037.02,3078.94,2972.86,2972.86,38254,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120207,000000,2971.50,2971.50,2968.08,2968.08,26934,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120208,000000,2964.52,3017.50,2964.52,3017.50,287,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120212,000000,2964.27,3071.82,2955.74,3070.11,46028,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120213,000000,2954.31,2992.79,2951.75,2992.79,141675,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120214,000000,3021.16,3021.16,2927.84,2944.96,47969,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120215,000000,2923.44,2923.44,2923.44,2923.44,12927,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120218,000000,2921.05,2923.62,2921.05,2921.05,580197,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120220,000000,3034.98,3040.98,2921.05,2921.05,496065,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120221,000000,3001.23,3102.12,2993.53,2994.38,228641,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120222,000000,3030.66,3091.29,3022.12,3048.59,953680,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120225,000000,3090.64,3090.64,2932.21,2932.21,39341,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120226,000000,2931.83,3121.97,2925.83,2925.83,203724,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120227,000000,2906.78,3009.37,2895.66,2999.96,90047,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120228,000000,2986.23,3049.44,2892.27,3036.63,2569355,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120229,000000,3081.47,3096.03,2929.02,2929.02,86469,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120303,000000,2927.70,3067.03,2925.99,3006.34,16984,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120304,000000,3038.42,3038.42,2908.18,2909.89,78096,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120305,000000,2886.44,3098.11,2886.44,3072.50,652102,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120306,000000,3098.08,3098.08,2944.85,2946.56,119288,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120307,000000,3062.74,3063.60,2938.59,2938.59,102562,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120310,000000,3048.49,3088.72,2952.64,2956.92,65108,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120311,000000,3038.04,3076.55,2959.31,2959.31,381620,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120312,000000,3063.62,3064.47,2989.31,3041.41,115221,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120313,000000,2987.36,3048.91,2931.80,3008.73,220535,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120314,000000,3031.57,3047.79,2934.21,3047.79,101327,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120317,000000,3047.28,3068.63,2945.68,3054.97,7800,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120318,000000,3070.11,3073.52,2929.24,3058.15,229789,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120324,000000,3032.65,3032.65,3032.65,3032.65,13146,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120325,000000,3081.14,3089.70,2955.33,2955.33,32686,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120326,000000,3149.68,3150.53,3032.65,3032.65,36369,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120327,000000,3073.64,3073.64,3056.56,3056.56,9210,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120328,000000,3071.93,3071.93,2971.18,3056.56,28866,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120402,000000,3096.98,3096.98,3033.84,3088.44,14500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120403,000000,3008.73,3008.73,3008.73,3008.73,3,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120404,000000,2987.07,3071.59,2931.58,3061.34,43364,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120407,000000,3079.98,3079.98,2964.48,2970.47,48462,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120408,000000,2989.43,3065.44,2931.35,3039.82,43315,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120409,000000,3032.71,3032.71,2961.78,3019.89,18334,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120410,000000,2974.17,3011.00,2928.78,2932.21,68307,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120411,000000,3042.46,3059.55,2920.25,3015.11,126680,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120414,000000,3050.73,3050.73,2925.93,3007.14,37871,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120415,000000,3013.67,3134.01,3011.11,3071.70,196939,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120416,000000,3114.38,3114.38,3070.00,3071.70,162680,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120417,000000,3068.69,3127.50,3025.21,3127.50,226435,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120418,000000,3125.28,3147.43,3025.59,3147.43,44712,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120421,000000,3118.35,3160.10,3041.67,3149.03,6272,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120422,000000,2988.37,3055.82,2967.88,3054.97,32569,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120423,000000,3027.09,3112.36,2958.87,3112.36,103875,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120424,000000,3112.69,3146.80,3107.58,3107.58,11129,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120428,000000,3154.77,3154.77,2988.01,2988.01,48057,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120429,000000,2980.24,3060.61,2980.24,3000.76,60669,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120430,000000,3052.65,3052.65,2932.93,2992.79,42610,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120501,000000,2940.31,3079.79,2939.45,2961.70,152107,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120502,000000,3056.27,3062.25,2951.24,3048.59,46937,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120505,000000,3046.38,3113.81,2962.73,3067.72,19042,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120506,000000,2966.43,3028.89,2965.57,2967.28,28955,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120507,000000,2995.67,3054.73,2953.73,2953.73,12627,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120508,000000,3046.47,3046.47,2936.05,2949.75,64428,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120509,000000,2995.73,3028.26,2903.29,2952.93,47115,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120512,000000,2952.76,2994.70,2897.98,2955.33,123126,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120513,000000,2883.77,2954.94,2881.19,2881.19,33103,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120514,000000,3033.52,3033.52,2990.78,3008.73,60503,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120515,000000,2987.54,3030.25,2987.54,3030.25,2340805,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120516,000000,2918.00,3014.64,2897.47,2986.41,49235,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120519,000000,2995.20,2995.20,2889.94,2960.11,101210,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120520,000000,2874.19,2960.64,2874.19,2952.93,36293,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120521,000000,2874.33,2956.65,2871.76,2881.19,56552,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120522,000000,2914.58,2915.43,2881.99,2881.99,21974,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120523,000000,2934.96,3000.01,2934.96,2952.93,172070,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120526,000000,2872.02,2889.17,2872.02,2889.17,22420,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120527,000000,2988.88,2988.88,2952.93,2952.93,22550,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120528,000000,2913.08,2913.08,2913.08,2913.08,12567,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120529,000000,2942.63,2976.85,2942.63,2976.85,25836,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120530,000000,2966.88,2981.46,2881.13,2881.99,101949,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120602,000000,2952.88,2952.88,2851.83,2930.62,111131,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120605,000000,2891.04,2992.79,2824.34,2992.79,241525,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120612,000000,3056.20,3056.20,2934.60,2934.60,44066,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120613,000000,2880.40,2880.40,2880.40,2880.40,6085,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120616,000000,2878.80,2878.80,2878.80,2878.80,192,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120617,000000,2878.80,2878.80,2878.80,2878.80,11856,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120627,000000,2876.41,2876.41,2876.41,2876.41,1000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120701,000000,2876.41,2876.41,2876.41,2876.41,20,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120703,000000,2876.41,2876.41,2876.41,2876.41,600,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120708,000000,2876.41,2876.41,2876.41,2876.41,50,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120709,000000,2876.41,2876.41,2876.41,2876.41,1483,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120710,000000,2876.41,2876.41,2876.41,2876.41,20730,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120714,000000,2769.26,2769.26,2658.80,2658.80,18,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120715,000000,2566.33,2566.33,2566.33,2566.33,1,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120717,000000,2506.78,2607.05,2506.78,2606.19,1433979,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120718,000000,2531.11,2594.23,2429.93,2594.23,132852,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120721,000000,2531.57,2631.76,2504.80,2630.90,56396,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120722,000000,2634.09,2634.09,2517.50,2634.09,50931,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120723,000000,2634.15,2634.15,2633.29,2633.29,10696,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120724,000000,2617.68,2617.68,2506.20,2613.36,34883,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120725,000000,2563.31,2628.26,2511.35,2551.19,123749,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120728,000000,2515.39,2600.36,2514.52,2514.52,78990,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120729,000000,2591.30,2591.30,2454.55,2567.93,48881,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120730,000000,2537.06,2563.04,2455.66,2554.38,79454,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120731,000000,2591.44,2591.44,2479.45,2479.45,51454,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120801,000000,2469.68,2593.39,2465.36,2583.87,174163,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120804,000000,2593.62,2593.62,2474.66,2474.66,82398,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120805,000000,2552.16,2553.03,2443.51,2444.37,45684,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120806,000000,2492.97,2553.58,2492.97,2553.58,75722,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120807,000000,2429.99,2627.16,2426.54,2593.44,179467,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120808,000000,2429.93,2594.23,2429.93,2594.23,130551,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120811,000000,2591.56,2626.12,2591.56,2626.12,31051,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120812,000000,2620.60,2630.10,2620.60,2630.10,22397,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120813,000000,2616.48,2617.35,2616.48,2617.35,21300,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120814,000000,2614.82,2637.28,2599.28,2637.28,54550,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120815,000000,2637.54,2645.32,2634.09,2634.09,45754,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120818,000000,2632.57,2652.42,2632.57,2652.42,25523,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120821,000000,2651.23,2656.41,2651.23,2656.41,17000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120822,000000,2594.23,2665.14,2594.23,2594.23,37908,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120825,000000,2657.20,2657.20,2657.20,2657.20,10000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120826,000000,2647.77,2647.77,2521.73,2646.04,5900,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120827,000000,2590.58,2642.39,2590.58,2638.07,5991,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120902,000000,2633.36,2633.36,2622.13,2622.13,23687,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120903,000000,2622.34,2622.34,2592.96,2609.38,11972,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120904,000000,2599.51,2614.24,2531.92,2533.65,10516,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120905,000000,2627.24,2643.72,2514.52,2514.52,22313,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120908,000000,2600.73,2602.47,2500.97,2500.97,55975,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120909,000000,2508.83,2596.48,2488.00,2490.61,63374,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120910,000000,2533.64,2585.73,2474.59,2475.46,73198,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120911,000000,2560.57,2560.57,2465.90,2465.90,173562,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120915,000000,2466.61,2550.02,2457.93,2457.93,49655,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120916,000000,2639.77,2640.63,2453.01,2464.30,248898,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120917,000000,2576.68,2576.68,2479.45,2479.45,116517,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120918,000000,2595.85,2604.54,2476.05,2478.65,281386,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120919,000000,2599.08,2599.08,2474.32,2538.43,252691,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120922,000000,2597.13,2597.13,2491.26,2493.00,18764,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120923,000000,2495.09,2563.65,2482.07,2489.01,42175,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120924,000000,2482.64,2552.95,2478.30,2482.64,41966,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120925,000000,2481.24,2553.99,2481.24,2548.80,6812,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120926,000000,2550.39,2550.39,2481.93,2530.46,106080,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120929,000000,2547.47,2556.14,2514.52,2514.52,351326,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20120930,000000,2544.93,2551.86,2504.16,2504.16,41576,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121001,000000,2508.61,2540.72,2483.43,2483.43,77936,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121002,000000,2500.29,2502.90,2450.75,2450.75,123345,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121017,000000,2600.00,2600.00,2500.00,2596.00,537250,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121020,000000,2590.00,2590.00,2500.00,2500.00,76037,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121021,000000,2584.00,2598.00,2501.00,2510.00,142913,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121022,000000,2513.00,2513.00,2485.00,2487.00,149994,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121023,000000,2459.00,2500.00,2459.00,2470.00,8257,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121024,000000,2583.00,2584.00,2490.00,2498.00,30953,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121027,000000,2579.00,2580.00,2500.00,2500.00,27756,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121028,000000,2460.00,2460.00,2454.00,2454.00,2256,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121029,000000,2454.00,2574.00,2454.00,2560.00,70074,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121030,000000,2550.00,2550.00,2445.00,2490.00,5600,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121031,000000,2444.00,2548.00,2444.00,2444.00,30653,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121104,000000,2554.00,2554.00,2440.00,2451.00,36470,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121105,000000,2440.00,2440.00,2440.00,2440.00,9806,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121106,000000,2438.00,2438.00,2438.00,2438.00,686,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121107,000000,2438.00,2438.00,2438.00,2438.00,4709,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121110,000000,2580.00,2580.00,2437.00,2438.00,166720,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121111,000000,2452.00,2452.00,2450.00,2450.00,12745,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121112,000000,2444.00,2444.00,2444.00,2444.00,2954,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121113,000000,2570.00,2570.00,2443.00,2443.00,89492,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121114,000000,2536.00,2536.00,2443.00,2443.00,70616,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121117,000000,2432.00,2432.00,2432.00,2432.00,2049,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121118,000000,2550.00,2550.00,2432.00,2435.00,124179,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121119,000000,2526.00,2597.00,2436.00,2436.00,100773,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121120,000000,2424.00,2424.00,2424.00,2424.00,15244,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121121,000000,2421.00,2421.00,2421.00,2421.00,16230,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121126,000000,2418.00,2418.00,2418.00,2418.00,24843,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121127,000000,2540.00,2549.00,2414.00,2500.00,143210,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121128,000000,2520.00,2541.00,2422.00,2422.00,184225,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121201,000000,2523.00,2523.00,2428.00,2509.00,35238,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121202,000000,2435.00,2490.00,2435.00,2480.00,37595,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121203,000000,2450.00,2511.00,2407.00,2511.00,161462,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121204,000000,2518.00,2518.00,2422.00,2449.00,16501,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121205,000000,2399.00,2420.00,2399.00,2403.00,19456,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121208,000000,2403.00,2490.00,2393.00,2393.00,40375,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121209,000000,2388.00,2390.00,2386.00,2390.00,21767,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121210,000000,2386.00,2386.00,2382.00,2382.00,39534,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121212,000000,2376.00,2376.00,2376.00,2376.00,19874,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121215,000000,2372.00,2372.00,2372.00,2372.00,16441,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121216,000000,2369.00,2369.00,2369.00,2369.00,33899,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121217,000000,2369.00,2369.00,2369.00,2369.00,22050,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121218,000000,2359.00,2359.00,2359.00,2359.00,6285,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121222,000000,2358.00,2358.00,2358.00,2358.00,8000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121223,000000,2357.00,2357.00,2357.00,2357.00,7770,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121225,000000,2356.00,2500.00,2356.00,2480.00,371388,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121226,000000,2301.00,2489.00,2301.00,2394.00,57554,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121229,000000,2492.00,2492.00,2304.00,2304.00,81652,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121230,000000,2302.00,2397.00,2299.00,2299.00,50684,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20121231,000000,2381.00,2382.00,2291.00,2291.00,53594,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130101,000000,2389.00,2448.00,2296.00,2300.00,48395,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130102,000000,2434.00,2434.00,2300.00,2301.00,30248,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130106,000000,2301.00,2398.00,2295.00,2295.00,19384,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130107,000000,2290.00,2290.00,2279.00,2280.00,26669,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130108,000000,2300.00,2300.00,2300.00,2300.00,5982,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130109,000000,2280.00,2300.00,2280.00,2300.00,11026,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130113,000000,2310.00,2310.00,2273.00,2273.00,13497,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130114,000000,2369.00,2369.00,2270.00,2270.00,11281,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130115,000000,2269.00,2270.00,2269.00,2269.00,9765,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130116,000000,2270.00,2270.00,2267.00,2267.00,16763,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130119,000000,2279.00,2279.00,2264.00,2264.00,12224,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130120,000000,2262.00,2262.00,2262.00,2262.00,100,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130121,000000,2262.00,2262.00,2262.00,2262.00,19819,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130122,000000,2259.00,2259.00,2259.00,2259.00,11000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130123,000000,2257.00,2257.00,2257.00,2257.00,6831,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130126,000000,2256.00,2256.00,2256.00,2256.00,9453,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130127,000000,2255.00,2255.00,2255.00,2255.00,5884,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130130,000000,2254.00,2254.00,2254.00,2254.00,90,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130202,000000,2254.00,2254.00,2254.00,2254.00,660,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130203,000000,2254.00,2254.00,2254.00,2254.00,2032,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130204,000000,2254.00,2254.00,2254.00,2254.00,1,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130211,000000,2254.00,2254.00,2254.00,2254.00,3500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130212,000000,2253.00,2253.00,2253.00,2253.00,10946,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130218,000000,2251.00,2251.00,2251.00,2251.00,10,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130219,000000,2251.00,2251.00,2251.00,2251.00,6866,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130220,000000,2250.00,2250.00,2250.00,2250.00,6527,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130223,000000,2249.00,2249.00,2249.00,2249.00,140,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130224,000000,2249.00,2249.00,2249.00,2249.00,33500,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130226,000000,2243.00,2243.00,2243.00,2243.00,6832,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130302,000000,2242.00,2242.00,2242.00,2242.00,100,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130303,000000,2242.00,2242.00,2242.00,2242.00,1005,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130304,000000,2242.00,2242.00,2242.00,2242.00,161783,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130305,000000,2221.00,2405.00,2221.00,2405.00,461903,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130306,000000,2379.00,2379.00,2379.00,2379.00,454498,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130309,000000,2441.00,2441.00,2441.00,2441.00,487908,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130310,000000,2510.00,2510.00,2510.00,2510.00,304792,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130311,000000,2554.00,2554.00,2550.00,2550.00,333445,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130312,000000,2603.00,2603.00,2602.00,2603.00,677009,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130313,000000,2705.00,2705.00,2661.00,2705.00,227063,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130316,000000,2715.00,2740.00,2700.00,2740.00,515173,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130317,000000,2730.00,2821.00,2700.00,2770.00,315275,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130318,000000,2857.00,2857.00,2732.00,2856.00,357708,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130325,000000,2916.00,2916.00,2900.00,2910.00,117012,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130326,000000,2885.00,2885.00,2800.00,2830.00,30743,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130327,000000,2884.00,2884.00,2769.00,2769.00,287463,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130330,000000,2878.00,2878.00,2745.00,2745.00,127370,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130331,000000,2725.00,2725.00,2725.00,2725.00,1029,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130403,000000,2725.00,2725.00,2725.00,2725.00,2003,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130406,000000,2725.00,2725.00,2725.00,2725.00,50047,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130407,000000,2717.00,2717.00,2717.00,2717.00,25000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130408,000000,2713.00,2713.00,2713.00,2713.00,5,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130409,000000,2713.00,2713.00,2713.00,2713.00,84,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130410,000000,2713.00,2939.00,2713.00,2939.00,1076173,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130413,000000,2939.00,2939.00,2920.00,2939.00,307661,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130415,000000,2991.00,2991.00,2990.00,2991.00,262449,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130416,000000,2991.00,3035.00,2804.00,3029.00,185232,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130417,000000,3028.00,3028.00,2810.00,2940.00,219822,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130420,000000,2850.00,2890.00,2830.00,2830.00,119713,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130421,000000,2889.00,2889.00,2795.00,2795.00,32206,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130422,000000,2792.00,2930.00,2792.00,2906.00,294207,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130423,000000,2900.00,2920.00,2781.00,2781.00,135508,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130424,000000,2766.00,2880.00,2766.00,2766.00,161331,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130427,000000,2890.00,2890.00,2742.00,2742.00,101954,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130428,000000,2855.00,2855.00,2726.00,2726.00,161434,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130429,000000,2701.00,2701.00,2701.00,2701.00,52298,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130430,000000,2693.00,2693.00,2693.00,2693.00,52418,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130501,000000,2685.00,2685.00,2685.00,2685.00,18520,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130504,000000,2682.00,2682.00,2682.00,2682.00,7498,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130505,000000,2681.00,2796.00,2681.00,2681.00,287058,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130506,000000,2720.00,2720.00,2638.00,2699.00,41637,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130507,000000,2700.00,2700.00,2633.00,2633.00,43914,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130508,000000,2649.00,2649.00,2627.00,2627.00,102981,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130511,000000,2699.00,2799.00,2612.00,2790.00,149657,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130512,000000,2706.00,2813.00,2654.00,2654.00,115866,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130513,000000,2656.00,2700.00,2655.00,2655.00,39697,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130514,000000,2655.00,2700.00,2650.00,2680.00,81303,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130515,000000,2700.00,2700.00,2603.00,2603.00,19619,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130518,000000,2601.00,2650.00,2601.00,2601.00,65898,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130519,000000,2600.00,2650.00,2600.00,2605.00,66878,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130520,000000,2729.00,2757.00,2616.00,2616.00,71193,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130521,000000,2749.00,2791.00,2684.00,2791.00,387255,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130522,000000,2810.00,2851.00,2701.00,2851.00,127338,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130525,000000,2871.00,2871.00,2871.00,2871.00,690050,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130526,000000,2985.00,2985.00,2985.00,2985.00,690050,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130527,000000,3104.00,3104.00,3104.00,3104.00,2245002,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130602,000000,2800.00,2910.00,2721.00,2780.00,744154,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130603,000000,2777.00,2820.00,2692.00,2733.00,810189,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130608,000000,2750.00,2751.00,2633.00,2641.00,305846,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130609,000000,2635.00,2750.00,2635.00,2638.00,96270,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130610,000000,2744.00,2825.00,2700.00,2825.00,748986,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130611,000000,2900.00,2909.00,2830.00,2909.00,992679,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130612,000000,2900.00,3022.00,2823.00,2940.00,351709,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130615,000000,3000.00,3053.00,2900.00,2951.00,489632,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130616,000000,3000.00,3126.00,2886.00,2903.00,329299,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130617,000000,3060.00,3089.00,2908.00,2915.00,296638,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130618,000000,3040.00,3125.00,2908.00,2962.00,196057,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130619,000000,3025.00,3026.00,2940.00,2988.00,248154,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130622,000000,3108.00,3108.00,3089.00,3108.00,552273,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130623,000000,3206.00,3206.00,3200.00,3206.00,666004,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130625,000000,3330.00,3330.00,3330.00,3330.00,101858,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130626,000000,3349.00,3349.00,3349.00,3349.00,677303,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130629,000000,3480.00,3480.00,3480.00,3480.00,693322,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130630,000000,3619.00,3619.00,3619.00,3619.00,700239,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130701,000000,3763.00,3763.00,3700.00,3763.00,1739980,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130702,000000,3905.00,3905.00,3904.00,3905.00,5390416,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130703,000000,4061.00,4061.00,4061.00,4061.00,2000000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130706,000000,4223.00,4223.00,4223.00,4223.00,3000000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130707,000000,4391.00,4391.00,4391.00,4391.00,2000200,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130708,000000,4566.00,4566.00,4566.00,4566.00,2000205,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130709,000000,4748.00,4748.00,4748.00,4748.00,3030000,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130710,000000,4937.00,4937.00,4560.00,4560.00,20988140,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130713,000000,4691.00,4691.00,4691.00,4691.00,37863,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130714,000000,4680.00,4680.00,4680.00,4680.00,7055,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130715,000000,4679.00,4800.00,4679.00,4679.00,2948175,0000,CapitalIncreaseIncludingContribution
SarAlborz_Share,d,20130716,000000,4600.00,4875.00,4501.00,4875.00,24570915,0000,CapitalIncreaseIncludingContribution
