<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SanayehMokhaberati_Share,d,20030215,000000,2060.90,2060.90,2030.00,2030.00,7641,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030216,000000,2029.19,2029.19,2004.89,2005.50,4480,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030217,000000,2002.86,2015.00,1942.17,2015.00,31801,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030218,000000,2015.00,2015.00,2001.04,2015.00,27900,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030219,000000,2015.00,2015.00,2015.00,2015.00,6147,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030222,000000,2014.46,2030.21,2014.46,2029.00,10293,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030223,000000,2029.30,2029.30,1980.70,2005.00,16430,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030224,000000,2001.63,2001.63,1907.32,1992.50,38087,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030225,000000,1962.24,1962.24,1923.00,1923.00,30791,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030226,000000,1930.47,1931.08,1878.72,1885.50,37590,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030301,000000,1880.97,1880.97,1878.50,1878.50,8022,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030302,000000,1884.06,1884.06,1830.27,1855.00,41700,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030303,000000,1855.00,1947.75,1855.00,1855.00,70163,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030304,000000,1842.44,1910.61,1842.44,1910.00,4321,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030305,000000,1904.84,1905.46,1903.00,1903.00,2000,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030308,000000,1906.94,1906.94,1855.00,1855.00,60972,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030309,000000,1856.19,1856.19,1794.31,1850.00,21840,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030310,000000,1859.77,1859.77,1805.00,1805.00,31317,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030311,000000,1810.47,1810.47,1781.75,1783.00,19539,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030312,000000,1799.38,1852.94,1799.38,1800.00,60394,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030315,000000,1794.02,1830.00,1794.02,1830.00,6925,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030316,000000,1824.08,1855.00,1824.08,1855.00,17303,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030317,000000,1855.00,1855.00,1855.00,1855.00,21187,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030318,000000,1855.00,1855.00,1854.38,1855.00,16606,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030319,000000,1855.00,1855.00,1855.00,1855.00,27056,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030329,000000,1856.24,1857.47,1855.00,1855.00,8976,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030330,000000,1879.38,1880.00,1879.38,1880.00,21832,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030331,000000,1880.00,1880.00,1880.00,1880.00,1206,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030405,000000,1956.00,1956.00,1956.00,1956.00,13160,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030406,000000,2028.94,2035.00,2028.94,2035.00,3800,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030407,000000,2119.00,2119.00,2119.00,2119.00,6000,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030408,000000,2209.41,2209.41,2187.94,2194.50,114487,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030409,000000,2195.64,2195.64,2103.00,2103.00,28919,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030412,000000,2063.34,2063.34,2016.00,2016.00,11178,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030413,000000,1959.49,1959.49,1932.55,1935.00,31310,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030414,000000,1935.45,1935.45,1933.00,1933.00,22085,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030415,000000,1951.46,1951.46,1855.00,1855.00,10757,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030416,000000,1860.89,1861.51,1829.88,1830.50,31189,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030419,000000,1834.02,1834.02,1816.00,1816.00,10003,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030420,000000,1819.97,1820.59,1802.57,1815.00,52999,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030421,000000,1814.73,1815.35,1811.00,1811.00,32210,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030422,000000,1817.58,1823.20,1784.50,1784.50,63211,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030426,000000,1777.08,1815.62,1777.08,1815.00,74157,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030427,000000,1814.88,1833.52,1814.88,1815.50,30467,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030428,000000,1815.10,1815.10,1785.86,1809.50,9095,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030429,000000,1809.36,1809.98,1774.50,1805.00,48219,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030430,000000,1786.95,1807.49,1786.95,1805.00,74753,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030503,000000,1805.00,1805.00,1773.88,1805.00,84989,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030504,000000,1793.17,1855.00,1792.55,1855.00,51327,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030505,000000,1838.10,1930.00,1838.10,1930.00,15327,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030506,000000,1921.65,2008.50,1921.65,2008.50,17662,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030507,000000,2115.83,2115.83,1976.89,1977.50,62179,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030510,000000,1967.80,1967.80,1898.97,1904.50,68604,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030511,000000,1916.83,1916.83,1855.00,1855.00,98550,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030512,000000,1840.26,1920.00,1840.26,1920.00,113668,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030513,000000,1912.23,1955.00,1893.91,1955.00,26830,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030514,000000,1954.61,1955.22,1952.17,1954.00,124195,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030517,000000,1950.00,1956.11,1949.39,1950.00,67555,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030518,000000,1933.15,2029.50,1933.15,2029.50,128231,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030520,000000,2027.18,2128.27,2027.18,2040.50,256598,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030521,000000,2029.65,2124.50,2029.65,2124.50,279607,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030524,000000,2212.50,2212.50,2202.97,2212.50,128949,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030525,000000,2204.86,2273.00,2204.26,2273.00,88958,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030526,000000,2265.41,2366.59,2265.41,2366.00,59051,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030527,000000,2490.21,2490.21,2265.50,2265.50,66349,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030528,000000,2269.32,2269.32,2169.51,2172.50,52862,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030531,000000,2162.06,2221.63,2114.42,2211.50,62379,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030601,000000,2202.96,2260.50,2202.96,2260.50,38748,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030602,000000,2262.21,2303.00,2262.21,2303.00,57233,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030603,000000,2313.39,2313.39,2260.00,2260.00,37409,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030607,000000,2265.09,2265.09,2230.00,2230.00,17582,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030608,000000,2242.64,2242.64,2136.50,2136.50,27680,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030609,000000,2086.28,2086.89,2050.00,2050.00,25236,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030610,000000,2040.14,2065.50,2040.14,2065.50,52898,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030611,000000,2069.31,2088.63,2028.26,2067.50,43526,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030614,000000,2068.14,2071.17,2050.00,2050.00,21010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030615,000000,2009.54,2010.14,2004.68,2006.50,69522,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030616,000000,2027.68,2058.03,2004.61,2012.50,44676,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030617,000000,2056.05,2057.26,2050.00,2050.00,153825,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030618,000000,2056.44,2056.44,2049.79,2051.00,33782,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030621,000000,2085.75,2085.75,2052.50,2052.50,47083,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030622,000000,2055.71,2084.72,2049.06,2054.50,62693,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030623,000000,2048.65,2080.00,2048.65,2080.00,44213,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030624,000000,2082.98,2125.00,2082.98,2125.00,71482,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030625,000000,2128.03,2128.03,2105.79,2110.00,30697,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030628,000000,2111.01,2111.01,2105.00,2105.00,24582,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030629,000000,2105.00,2109.21,2105.00,2105.00,47593,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030630,000000,2080.17,2142.50,2047.81,2142.50,37731,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030701,000000,2143.03,2214.86,2143.03,2155.00,45588,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030702,000000,2160.60,2160.60,2130.00,2130.00,19508,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030705,000000,2153.12,2161.50,2153.12,2161.50,69964,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030706,000000,2212.75,2212.75,2162.51,2165.50,50889,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030707,000000,2168.07,2168.07,2126.14,2149.50,15243,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030708,000000,2149.86,2149.86,2063.50,2063.50,38988,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030709,000000,2069.31,2071.73,2034.79,2036.00,84122,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030712,000000,2033.90,2056.89,1966.14,2046.00,106251,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030713,000000,2026.24,2083.50,2026.24,2083.50,126147,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030714,000000,2066.67,2169.50,2066.67,2169.50,140333,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030715,000000,2154.41,2260.00,2154.41,2260.00,59156,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030716,000000,2355.00,2355.00,2247.26,2355.00,259748,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030719,000000,2455.00,2455.00,2453.25,2455.00,80132,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030720,000000,2560.00,2560.00,2560.00,2560.00,130193,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030721,000000,2685.11,2685.11,2557.52,2575.50,345920,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030722,000000,2571.77,2699.11,2571.19,2606.50,116425,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030723,000000,2606.92,2662.49,2572.19,2607.50,70443,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030726,000000,2616.49,2720.00,2616.49,2720.00,84037,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030727,000000,2846.49,2846.49,2754.21,2780.00,147944,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030728,000000,2762.56,2901.00,2762.56,2901.00,113407,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030729,000000,2884.13,3028.00,2884.13,3028.00,158813,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030730,000000,3179.65,3180.78,3023.87,3025.00,109234,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030803,000000,3042.16,3042.16,2898.00,2898.00,29079,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030804,000000,2848.84,2900.70,2848.84,2895.00,146539,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030805,000000,2898.67,2898.67,2869.00,2869.00,695,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030806,000000,2870.42,2871.56,2843.58,2855.00,87165,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030809,000000,2830.93,2832.65,2746.29,2823.50,77535,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030810,000000,2826.60,2826.60,2775.00,2775.00,24741,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030811,000000,2757.80,2775.00,2751.49,2775.00,121395,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030812,000000,2772.20,2855.00,2772.20,2855.00,150456,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030813,000000,2849.41,2895.00,2849.41,2895.00,150455,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030816,000000,2895.00,2895.00,2895.00,2895.00,80062,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030817,000000,2895.00,2895.00,2895.00,2895.00,130471,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030818,000000,2895.00,2895.00,2895.00,2895.00,11817,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030819,000000,2895.00,2895.00,2895.00,2895.00,800,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030820,000000,3039.75,3039.75,2895.00,2895.00,59925,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030823,000000,2920.64,2965.10,2895.00,2895.00,20555,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030824,000000,3036.90,3039.75,2895.00,2895.00,31912,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030825,000000,3039.75,3039.75,2895.00,2895.00,12445,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030826,000000,3039.75,3039.75,2895.00,2895.00,33567,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030827,000000,3039.75,3039.75,2895.00,2895.00,25055,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030830,000000,3039.75,3039.75,2895.00,2895.00,60850,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030831,000000,3022.00,3022.00,3022.00,3022.00,79472,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030901,000000,3022.00,3036.73,3002.74,3022.00,51055,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030902,000000,2947.78,3022.00,2877.53,3022.00,56742,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030903,000000,2946.08,3022.00,2931.35,3022.00,24651,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030906,000000,2933.62,3022.00,2871.30,3022.00,47762,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030907,000000,2917.19,3022.00,2889.43,3022.00,66222,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030908,000000,2905.86,3022.00,2905.29,3022.00,33240,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030909,000000,2903.59,3022.00,2871.30,3022.00,47632,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030913,000000,2871.30,3022.00,2871.30,3022.00,8515,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030914,000000,2871.30,3022.00,2871.30,3022.00,2664,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030915,000000,2871.30,3022.00,2871.30,3022.00,597,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030916,000000,2873.85,3002.00,2873.85,3002.00,3774,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20030917,000000,2863.28,2918.50,2863.28,2918.50,15869,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031022,000000,2354.65,2358.18,2354.65,2357.00,2073,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031025,000000,2470.86,2470.86,2378.00,2378.00,5402,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031026,000000,2479.17,2479.17,2478.00,2478.00,25023,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031027,000000,2584.00,2584.00,2584.00,2584.00,84589,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031028,000000,2597.56,2597.56,2476.95,2502.00,39387,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031029,000000,2479.75,2485.59,2451.73,2474.50,45389,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031101,000000,2473.83,2480.84,2473.83,2475.00,32677,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031102,000000,2471.35,2535.47,2471.35,2497.00,30065,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031103,000000,2496.91,2497.50,2488.17,2494.00,18431,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031104,000000,2499.83,2499.83,2413.71,2422.50,29840,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031105,000000,2409.68,2409.68,2362.65,2375.00,49699,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031108,000000,2383.79,2385.56,2266.84,2313.50,39948,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031109,000000,2314.32,2314.32,2304.27,2309.00,36332,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031110,000000,2312.60,2312.60,2224.23,2261.00,40945,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031111,000000,2258.14,2308.49,2258.14,2276.50,78472,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031112,000000,2274.23,2359.77,2273.05,2328.50,60491,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031115,000000,2352.03,2430.02,2351.45,2409.50,28596,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031117,000000,2423.51,2516.25,2423.51,2486.50,23867,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031118,000000,2549.75,2593.79,2549.75,2588.00,69761,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031119,000000,2699.58,2699.58,2693.24,2699.00,156345,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031122,000000,2709.21,2709.21,2583.22,2633.50,88317,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031123,000000,2557.28,2608.89,2522.49,2577.00,34723,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031124,000000,2580.38,2582.12,2567.04,2574.00,50438,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031125,000000,2578.39,2641.11,2505.22,2554.00,120892,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20031231,000000,2500.00,2500.00,2480.00,2483.00,5210,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040103,000000,2474.00,2474.00,2359.00,2414.00,81827,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040104,000000,2304.00,2400.00,2294.00,2332.00,99222,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040105,000000,2390.00,2430.00,2390.00,2411.00,59493,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040106,000000,2430.00,2460.00,2305.00,2407.00,89349,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040107,000000,2400.00,2400.00,2390.00,2399.00,108486,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040110,000000,2351.00,2400.00,2350.00,2386.00,51063,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040111,000000,2352.00,2352.00,2267.00,2285.00,93614,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040112,000000,2171.00,2201.00,2171.00,2184.00,25255,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040113,000000,2210.00,2220.00,2180.00,2202.00,47702,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040114,000000,2202.00,2267.00,2200.00,2253.00,39133,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040117,000000,2350.00,2365.00,2350.00,2364.00,116329,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040118,000000,2377.00,2415.00,2365.00,2388.00,41206,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040119,000000,2480.00,2505.00,2411.00,2494.00,66347,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040120,000000,2500.00,2530.00,2480.00,2512.00,40427,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040121,000000,2520.00,2523.00,2451.00,2493.00,68558,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040124,000000,2519.00,2519.00,2378.00,2465.00,120376,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040125,000000,2465.00,2465.00,2451.00,2461.00,33658,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040126,000000,2431.00,2432.00,2405.00,2422.00,17640,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040127,000000,2407.00,2407.00,2381.00,2394.00,13596,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040128,000000,2370.00,2376.00,2370.00,2370.00,2186,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040131,000000,2366.00,2366.00,2345.00,2347.00,3165,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040201,000000,2255.00,2255.00,2249.00,2250.00,24546,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040203,000000,2200.00,2242.00,2150.00,2188.00,25799,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040204,000000,2200.00,2200.00,2100.00,2153.00,14307,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040207,000000,2153.00,2153.00,2110.00,2150.00,37244,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040208,000000,2160.00,2257.00,2100.00,2189.00,113229,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040209,000000,2264.00,2290.00,2257.00,2262.00,40880,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040214,000000,2266.00,2375.00,2266.00,2296.00,10890,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040215,000000,2340.00,2340.00,2295.00,2307.00,47344,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040216,000000,2297.00,2298.00,2212.00,2283.00,48096,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040217,000000,2279.00,2342.00,2279.00,2303.00,41699,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040218,000000,2312.00,2346.00,2300.00,2312.00,50352,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040221,000000,2300.00,2300.00,2250.00,2281.00,22427,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040222,000000,2220.00,2290.00,2205.00,2233.00,62498,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040223,000000,2230.00,2232.00,2230.00,2232.00,7269,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040224,000000,2285.00,2285.00,2233.00,2233.00,880,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040225,000000,2255.00,2344.00,2255.00,2302.00,71735,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040228,000000,2345.00,2380.00,2300.00,2330.00,59629,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040229,000000,2344.00,2344.00,2317.00,2323.00,35737,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040303,000000,2309.00,2314.00,2308.00,2314.00,15080,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040306,000000,2300.00,2319.00,2300.00,2310.00,19335,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040307,000000,2299.00,2306.00,2299.00,2302.00,25985,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040308,000000,2295.00,2300.00,2295.00,2298.00,20481,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040309,000000,2294.00,2298.00,2242.00,2268.00,37766,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040310,000000,2242.00,2252.00,2242.00,2252.00,15275,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040313,000000,2242.00,2243.00,2205.00,2243.00,7609,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040314,000000,2235.00,2237.00,2220.00,2237.00,12952,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040315,000000,2131.00,2150.00,2126.00,2135.00,37760,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040824,000000,4000.00,7000.00,4000.00,4446.00,1490998,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040825,000000,4668.00,4668.00,4224.00,4337.00,523718,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040828,000000,4224.00,4224.00,4121.00,4140.00,161162,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040829,000000,3933.00,4061.00,3933.00,4061.00,19219,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040831,000000,3858.00,4006.00,3858.00,4006.00,13494,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040901,000000,3806.00,3984.00,3806.00,3984.00,5332,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040904,000000,3785.00,4183.00,3785.00,3903.00,2268826,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040905,000000,4098.00,4098.00,4098.00,4098.00,132201,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040906,000000,4302.00,4302.00,4302.00,4302.00,165883,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040907,000000,4350.00,4350.00,4090.00,4165.00,407053,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040908,000000,3957.00,4250.00,3957.00,4173.00,500478,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040911,000000,4102.00,4102.00,3967.00,4016.00,81767,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040912,000000,4014.00,4216.00,4014.00,4142.00,164094,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040914,000000,4349.00,4349.00,4150.00,4328.00,438024,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040915,000000,4328.00,4362.00,4214.00,4310.00,264023,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040918,000000,4362.00,4501.00,4350.00,4438.00,383216,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040919,000000,4409.00,4659.00,4409.00,4644.00,447278,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040920,000000,4660.00,4660.00,4412.00,4514.00,50862,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040921,000000,4300.00,4650.00,4289.00,4467.00,464841,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040922,000000,4690.00,4690.00,4602.00,4688.00,867837,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040925,000000,4922.00,4922.00,4922.00,4922.00,180232,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040926,000000,5168.00,5168.00,5168.00,5168.00,519265,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040927,000000,5426.00,5426.00,5426.00,5426.00,637705,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040928,000000,5426.00,5680.00,3086.00,5256.00,3217773,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20040929,000000,5299.00,5500.00,4995.00,5145.00,442760,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20041002,000000,5002.00,5100.00,4888.00,4912.00,489562,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20041003,000000,4912.00,4912.00,4667.00,4680.00,538702,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050312,000000,3779.00,3779.00,1425.00,1833.00,227245,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050313,000000,1833.00,1833.00,1742.00,1805.00,144484,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050314,000000,1715.00,1833.00,1715.00,1733.00,200896,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050315,000000,1800.00,1819.00,1751.00,1751.00,14944,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050316,000000,1838.00,1838.00,1818.00,1836.00,246804,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050326,000000,1926.00,1927.00,1853.00,1853.00,12825,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050327,000000,1945.00,1945.00,1859.00,1859.00,5010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050328,000000,1951.00,1951.00,1862.00,1862.00,2409,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050329,000000,1955.00,1955.00,1877.00,1877.00,11370,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050330,000000,1970.00,1970.00,1888.00,1888.00,8080,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050403,000000,1982.00,1982.00,1902.00,1902.00,10410,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050404,000000,1997.00,1997.00,1997.00,1997.00,73000,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050405,000000,2096.00,2096.00,2003.00,2073.00,396610,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050406,000000,2068.00,2068.00,1997.00,2022.00,225763,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050410,000000,2050.00,2050.00,1986.00,2022.00,51534,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050411,000000,2027.00,2027.00,1930.00,1996.00,97194,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050412,000000,2018.00,2018.00,1897.00,1929.00,50893,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050413,000000,1896.00,1896.00,1833.00,1886.00,52339,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050416,000000,1830.00,1833.00,1792.00,1804.00,155633,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050417,000000,1797.00,1797.00,1721.00,1730.00,119748,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050418,000000,1716.00,1785.00,1715.00,1742.00,147266,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050419,000000,1730.00,1730.00,1655.00,1686.00,97481,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050420,000000,1655.00,1655.00,1603.00,1633.00,183951,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050423,000000,1670.00,1714.00,1651.00,1673.00,56978,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050424,000000,1730.00,1756.00,1730.00,1751.00,157274,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050425,000000,1838.00,1838.00,1750.00,1795.00,116177,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050427,000000,1800.00,1880.00,1800.00,1824.00,107749,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050430,000000,1855.00,1856.00,1733.00,1796.00,130121,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050501,000000,1707.00,1707.00,1707.00,1707.00,86978,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050502,000000,1707.00,1780.00,1706.00,1720.00,30595,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050503,000000,1718.00,1718.00,1670.00,1702.00,153491,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050504,000000,1737.00,1737.00,1683.00,1722.00,70220,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050507,000000,1719.00,1720.00,1660.00,1713.00,24950,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050508,000000,1650.00,1720.00,1641.00,1652.00,117960,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050509,000000,1649.00,1718.00,1630.00,1670.00,181579,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050510,000000,1720.00,1753.00,1720.00,1723.00,48002,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050511,000000,1787.00,1796.00,1734.00,1777.00,112261,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050514,000000,1799.00,1805.00,1689.00,1761.00,193036,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050515,000000,1674.00,1739.00,1674.00,1723.00,42227,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050516,000000,1680.00,1702.00,1674.00,1702.00,31445,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050517,000000,1702.00,1734.00,1674.00,1709.00,55949,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050518,000000,1670.00,1682.00,1651.00,1682.00,34404,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050521,000000,1679.00,1679.00,1640.00,1641.00,66150,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050522,000000,1620.00,1661.00,1615.00,1646.00,52346,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050523,000000,1650.00,1728.00,1650.00,1712.00,281716,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050524,000000,1797.00,1797.00,1680.00,1791.00,456104,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050525,000000,1800.00,1880.00,1800.00,1851.00,158376,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050528,000000,1851.00,1943.00,1851.00,1938.00,180638,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050529,000000,1939.00,1950.00,1851.00,1908.00,133044,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050530,000000,1880.00,1880.00,1813.00,1832.00,372129,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050531,000000,1832.00,1835.00,1750.00,1780.00,69430,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050601,000000,1754.00,1779.00,1707.00,1739.00,75719,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050606,000000,1741.00,1741.00,1674.00,1727.00,26436,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050607,000000,1727.00,1727.00,1727.00,1727.00,29400010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050705,000000,1500.00,1694.00,1500.00,1596.00,50784,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050706,000000,1596.00,1596.00,1517.00,1531.00,103303,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050709,000000,1455.00,1455.00,1455.00,1455.00,67035,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050711,000000,1383.00,1406.00,1383.00,1391.00,280240,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050712,000000,1390.00,1450.00,1390.00,1411.00,56185,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050713,000000,1425.00,1480.00,1425.00,1452.00,87290,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050716,000000,1453.00,1453.00,1401.00,1430.00,35033,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050717,000000,1406.00,1421.00,1400.00,1406.00,135827,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050718,000000,1400.00,1402.00,1400.00,1402.00,41746,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050719,000000,1338.00,1350.00,1332.00,1350.00,55407,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050720,000000,1360.00,1361.00,1350.00,1355.00,72618,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050723,000000,1368.00,1368.00,1358.00,1358.00,21621,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050724,000000,1358.00,1388.00,1356.00,1366.00,36042,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050725,000000,1395.00,1434.00,1395.00,1423.00,103581,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050730,000000,1494.00,1494.00,1443.00,1443.00,19210,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050731,000000,1500.00,1515.00,1500.00,1511.00,123576,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050801,000000,1523.00,1540.00,1436.00,1488.00,43574,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050802,000000,1436.00,1436.00,1414.00,1418.00,65344,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050803,000000,1418.00,1437.00,1416.00,1419.00,16816,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050806,000000,1489.00,1489.00,1350.00,1424.00,54510,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050807,000000,1424.00,1424.00,1355.00,1399.00,26725,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050808,000000,1360.00,1378.00,1336.00,1378.00,27087,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050809,000000,1350.00,1376.00,1350.00,1376.00,4320,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050810,000000,1380.00,1400.00,1380.00,1383.00,24972,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050813,000000,1380.00,1383.00,1380.00,1382.00,8372,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050814,000000,1333.00,1366.00,1332.00,1366.00,20186,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050815,000000,1380.00,1380.00,1298.00,1315.00,86127,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050816,000000,1311.00,1311.00,1272.00,1302.00,36426,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050817,000000,1260.00,1269.00,1237.00,1269.00,41521,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050820,000000,1235.00,1268.00,1230.00,1251.00,43190,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050821,000000,1250.00,1279.00,1221.00,1242.00,123815,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050822,000000,1242.00,1298.00,1242.00,1260.00,28870,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050823,000000,1260.00,1300.00,1260.00,1262.00,9436,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050824,000000,1270.00,1272.00,1259.00,1265.00,69845,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050827,000000,1265.00,1292.00,1242.00,1265.00,13100,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050828,000000,1230.00,1255.00,1230.00,1255.00,27735,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050829,000000,1232.00,1232.00,1193.00,1222.00,47227,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050830,000000,1222.00,1200.00,1161.00,1200.00,28250,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050831,000000,1165.00,1176.00,1140.00,1176.00,35860,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050903,000000,1179.00,1179.00,1120.00,1167.00,14251,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050904,000000,1121.00,1121.00,1109.00,1119.00,57385,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050905,000000,1119.00,1119.00,1064.00,1075.00,70006,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050906,000000,1059.00,1108.00,1040.00,1057.00,76281,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050907,000000,1058.00,1109.00,1058.00,1066.00,13670,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050910,000000,1119.00,1119.00,1090.00,1090.00,30676,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050911,000000,1144.00,1144.00,1144.00,1144.00,123914,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050912,000000,1201.00,1201.00,1180.00,1199.00,256628,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050913,000000,1188.00,1258.00,1188.00,1253.00,817221,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050914,000000,1200.00,1315.00,1200.00,1308.00,267917,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050917,000000,1309.00,1373.00,1309.00,1372.00,1017063,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050918,000000,1440.00,1440.00,1440.00,1440.00,1359476,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050919,000000,1410.00,1410.00,1368.00,1375.00,280342,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050921,000000,1366.00,1367.00,1307.00,1307.00,141272,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20050924,000000,1304.00,1357.00,1304.00,1325.00,34086,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060318,000000,1000.00,1000.00,697.00,803.00,540277,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060319,000000,787.00,795.00,787.00,795.00,30372,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060325,000000,780.00,793.00,780.00,793.00,6385,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060326,000000,793.00,791.00,778.00,791.00,4610,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060327,000000,791.00,787.00,776.00,787.00,15486,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060328,000000,772.00,802.00,772.00,777.00,213835,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060403,000000,792.00,792.00,777.00,777.00,3610,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060404,000000,792.00,792.00,777.00,777.00,60,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060405,000000,792.00,792.00,792.00,792.00,67200,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060408,000000,807.00,807.00,792.00,806.00,107488,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060409,000000,822.00,822.00,790.00,818.00,609132,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060410,000000,834.00,834.00,802.00,822.00,81866,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060411,000000,822.00,827.00,806.00,816.00,42659,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060412,000000,800.00,813.00,800.00,813.00,8824,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060415,000000,797.00,811.00,797.00,811.00,5010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060417,000000,795.00,809.00,795.00,809.00,5635,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060418,000000,793.00,793.00,793.00,793.00,65244,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060419,000000,778.00,780.00,778.00,780.00,57060,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060422,000000,765.00,767.00,765.00,767.00,54010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060423,000000,752.00,763.00,752.00,763.00,17330,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060424,000000,763.00,762.00,748.00,762.00,3004,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060425,000000,747.00,760.00,747.00,760.00,6868,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060426,000000,745.00,750.00,745.00,750.00,44010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060429,000000,735.00,748.00,735.00,748.00,7235,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060503,000000,734.00,737.00,734.00,737.00,50010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060506,000000,723.00,723.00,723.00,723.00,65468,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060507,000000,709.00,737.00,709.00,724.00,590135,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060508,000000,734.00,735.00,710.00,712.00,293672,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060509,000000,717.00,726.00,717.00,719.00,48139,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060510,000000,733.00,733.00,719.00,719.00,60,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060513,000000,733.00,733.00,720.00,720.00,6696,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060514,000000,734.00,734.00,729.00,729.00,45610,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060515,000000,743.00,743.00,742.00,742.00,512880,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060516,000000,756.00,756.00,755.00,755.00,65113,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060517,000000,770.00,770.00,767.00,767.00,55010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060520,000000,782.00,782.00,782.00,782.00,68999,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060521,000000,797.00,797.00,797.00,797.00,90610,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060522,000000,812.00,812.00,805.00,805.00,36043,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060523,000000,821.00,821.00,812.00,812.00,30010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060524,000000,828.00,828.00,796.00,824.00,326047,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060527,000000,828.00,834.00,808.00,808.00,178314,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060528,000000,821.00,822.00,792.00,808.00,161108,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060529,000000,793.00,793.00,792.00,792.00,65352,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060530,000000,789.00,789.00,777.00,777.00,106541,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060531,000000,762.00,792.00,762.00,779.00,21944,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060603,000000,779.00,794.00,764.00,767.00,282580,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060606,000000,756.00,782.00,756.00,770.00,16010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060607,000000,785.00,785.00,775.00,775.00,25429,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060610,000000,785.00,790.00,776.00,776.00,5010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060611,000000,791.00,791.00,791.00,791.00,67200,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060612,000000,792.00,797.00,791.00,791.00,41000,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060613,000000,793.00,806.00,792.00,802.00,147390,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060614,000000,818.00,818.00,806.00,806.00,19294,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060617,000000,822.00,822.00,790.00,820.00,106291,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060618,000000,820.00,820.00,804.00,812.00,41578,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060619,000000,812.00,828.00,800.00,825.00,147661,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060620,000000,829.00,841.00,826.00,826.00,9859,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060621,000000,841.00,842.00,828.00,828.00,11330,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060624,000000,844.00,844.00,834.00,834.00,27560,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060625,000000,850.00,850.00,839.00,839.00,24334,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060626,000000,855.00,855.00,855.00,855.00,92915,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060627,000000,853.00,854.00,839.00,850.00,23767,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060628,000000,850.00,852.00,850.00,850.00,34905,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060701,000000,844.00,850.00,843.00,848.00,43253,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060702,000000,848.00,850.00,832.00,846.00,27483,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060703,000000,830.00,839.00,830.00,831.00,120305,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060704,000000,831.00,831.00,815.00,827.00,54268,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060705,000000,811.00,830.00,811.00,826.00,759,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060708,000000,810.00,826.00,810.00,824.00,13173,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060709,000000,816.00,831.00,808.00,816.00,86771,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060710,000000,820.00,820.00,816.00,816.00,10428,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060711,000000,805.00,830.00,805.00,816.00,8900,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060712,000000,816.00,832.00,802.00,828.00,93087,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060715,000000,812.00,827.00,812.00,827.00,1285,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060716,000000,811.00,840.00,811.00,828.00,56085,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060718,000000,828.00,840.00,827.00,828.00,48175,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060719,000000,812.00,816.00,812.00,816.00,46283,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060722,000000,800.00,813.00,800.00,813.00,10977,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060723,000000,797.00,811.00,797.00,811.00,5972,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060724,000000,795.00,813.00,795.00,811.00,59810,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060725,000000,811.00,811.00,795.00,808.00,16466,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060726,000000,798.00,807.00,797.00,807.00,3510,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060729,000000,796.00,798.00,793.00,794.00,71738,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060730,000000,780.00,800.00,779.00,791.00,60210,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060731,000000,780.00,806.00,777.00,798.00,38027,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060801,000000,783.00,787.00,783.00,787.00,46570,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060802,000000,787.00,800.00,772.00,793.00,77756,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060805,000000,793.00,793.00,778.00,789.00,71338,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060806,000000,790.00,803.00,776.00,792.00,67141,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060807,000000,779.00,807.00,779.00,791.00,13607,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060809,000000,800.00,800.00,791.00,791.00,1253,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060812,000000,791.00,800.00,777.00,792.00,28994,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060814,000000,780.00,790.00,780.00,789.00,19931,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060815,000000,790.00,791.00,774.00,787.00,76112,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060816,000000,772.00,774.00,772.00,774.00,58010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060819,000000,759.00,768.00,759.00,768.00,26048,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060820,000000,755.00,766.00,755.00,766.00,7510,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060821,000000,751.00,765.00,751.00,765.00,3978,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060823,000000,752.00,779.00,751.00,758.00,40753,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060826,000000,771.00,773.00,743.00,761.00,36027,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060827,000000,776.00,776.00,746.00,760.00,3533,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060828,000000,745.00,775.00,745.00,760.00,17756,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060829,000000,774.00,775.00,774.00,774.00,113647,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060830,000000,789.00,789.00,786.00,786.00,53966,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060902,000000,801.00,801.00,788.00,788.00,10010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060903,000000,803.00,803.00,788.00,788.00,1664,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060904,000000,803.00,803.00,792.00,792.00,20039,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060905,000000,779.00,807.00,777.00,792.00,216069,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060906,000000,803.00,803.00,777.00,792.00,7773,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060910,000000,777.00,796.00,777.00,790.00,11778,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060911,000000,800.00,804.00,797.00,797.00,46155,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060912,000000,782.00,806.00,782.00,796.00,7345,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060913,000000,795.00,811.00,781.00,795.00,59697,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060916,000000,798.00,798.00,795.00,795.00,5010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060917,000000,780.00,792.00,780.00,792.00,12260,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060918,000000,777.00,777.00,777.00,777.00,146500,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060919,000000,775.00,775.00,762.00,768.00,39986,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060920,000000,753.00,753.00,753.00,753.00,235879,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060923,000000,739.00,768.00,738.00,746.00,154801,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060924,000000,738.00,760.00,733.00,745.00,10976,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060925,000000,745.00,759.00,745.00,758.00,81623,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060926,000000,759.00,773.00,758.00,758.00,4691,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060927,000000,773.00,773.00,771.00,772.00,110950,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20060930,000000,761.00,787.00,760.00,770.00,155801,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061001,000000,771.00,772.00,770.00,770.00,16350,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061002,000000,769.00,770.00,760.00,768.00,13267,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061003,000000,770.00,783.00,770.00,772.00,23210,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061004,000000,785.00,787.00,783.00,784.00,136460,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061007,000000,798.00,798.00,769.00,782.00,18788,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061008,000000,782.00,792.00,782.00,783.00,39860,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061009,000000,782.00,798.00,782.00,791.00,41128,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061010,000000,806.00,806.00,798.00,798.00,33711,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061011,000000,813.00,813.00,800.00,800.00,9008,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061014,000000,816.00,816.00,805.00,805.00,20510,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061016,000000,821.00,821.00,815.00,815.00,42735,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20061017,000000,831.00,831.00,829.00,829.00,345240,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20080924,000000,260.00,260.00,241.00,244.00,65092,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20080927,000000,251.00,251.00,251.00,251.00,100000,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20080928,000000,258.00,258.00,252.00,252.00,5624,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20080929,000000,259.00,259.00,252.00,252.00,1124,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20080930,000000,259.00,259.00,252.00,252.00,3010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081007,000000,259.00,259.00,255.00,255.00,28865,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081011,000000,262.00,262.00,256.00,256.00,4979,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081012,000000,263.00,263.00,256.00,256.00,510,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081013,000000,263.00,263.00,258.00,258.00,16308,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081014,000000,265.00,265.00,265.00,265.00,327411,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081018,000000,272.00,272.00,269.00,269.00,35210,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081027,000000,277.00,277.00,269.00,269.00,510,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081028,000000,277.00,277.00,270.00,270.00,10010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081029,000000,278.00,278.00,270.00,270.00,1010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081101,000000,278.00,278.00,271.00,271.00,10010,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081108,000000,279.00,279.00,271.00,271.00,2141,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081109,000000,279.00,279.00,276.00,276.00,42990,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081110,000000,284.00,284.00,276.00,276.00,3028,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081116,000000,284.00,284.00,276.00,276.00,25,0000,CapitalIncreaseIncludingContribution
SanayehMokhaberati_Share,d,20081117,000000,284.00,284.00,277.00,277.00,7510,0000,CapitalIncreaseIncludingContribution
