<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SanayeShimiyaeeIran_Share,d,20030215,000000,4406.50,4406.50,4406.50,4406.50,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030216,000000,4362.50,4362.50,4362.50,4362.50,28720,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030217,000000,4319.00,4405.33,4319.00,4393.33,67150,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030218,000000,4400.00,4437.17,4400.00,4415.00,178722,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030219,000000,4414.17,4458.83,4414.17,4449.50,24758,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030222,000000,4449.50,4466.17,4405.17,4449.50,47816,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030223,000000,4433.33,4449.50,4405.17,4449.50,83068,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030224,000000,4405.17,4405.17,4405.17,4405.17,150000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030225,000000,4361.17,4361.17,4361.17,4361.17,2227,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030226,000000,4317.67,4317.67,4317.67,4317.67,574,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030301,000000,4274.50,4274.50,4274.50,4274.50,542,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030302,000000,4231.83,4231.83,4231.83,4231.83,803,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030303,000000,4189.67,4189.67,4189.67,4189.67,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030304,000000,4147.83,4147.83,4147.83,4147.83,2000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030305,000000,4106.50,4106.50,4106.50,4106.50,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030308,000000,4065.50,4065.50,4065.50,4065.50,642,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030309,000000,4025.00,4025.00,4025.00,4025.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030310,000000,3984.83,3984.83,3984.83,3984.83,6217,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030311,000000,3945.00,3945.00,3945.00,3945.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030312,000000,3905.67,3905.67,3905.67,3905.67,10825,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030315,000000,3866.67,3866.67,3866.67,3866.67,7752,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030316,000000,3828.00,3828.00,3828.00,3828.00,4074,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030317,000000,3789.83,3789.83,3789.83,3789.83,3358,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030318,000000,3752.00,3752.00,3752.00,3752.00,15950,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030319,000000,3714.50,3789.50,3714.50,3789.50,18172,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030325,000000,3827.33,3827.33,3827.33,3827.33,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030326,000000,3826.67,3865.00,3826.67,3865.00,6833,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030329,000000,3903.50,3903.50,3903.50,3903.50,2803,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030330,000000,3942.50,3942.50,3942.50,3942.50,17000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030331,000000,3981.83,3981.83,3942.50,3942.50,161573,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030405,000000,3942.50,3981.83,3942.50,3981.83,14384,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030406,000000,4021.50,4021.50,3942.83,3980.00,24726,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030407,000000,3940.33,3940.33,3940.33,3940.33,14328,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030408,000000,3901.00,3901.00,3901.00,3901.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030409,000000,3862.00,3862.00,3862.00,3862.00,69140,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030412,000000,3823.50,3900.50,3823.50,3898.67,29001,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030413,000000,3899.67,3900.33,3899.33,3899.83,76244,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030414,000000,3899.67,3899.83,3866.67,3884.17,8097,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030415,000000,3884.33,3897.67,3845.33,3845.33,36824,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030416,000000,3845.33,3883.67,3807.00,3807.00,70316,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030419,000000,3807.00,3807.00,3769.00,3769.00,17829,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030420,000000,3731.83,3731.83,3731.33,3731.33,13162,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030421,000000,3694.17,3694.17,3694.17,3694.17,8260,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030422,000000,3657.33,3657.33,3657.33,3657.33,2803,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030426,000000,3620.83,3694.17,3620.83,3666.67,74767,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030427,000000,3667.17,3703.33,3667.00,3698.33,74537,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030503,000000,3735.17,3735.17,3735.17,3735.17,3220,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030504,000000,3772.50,3772.50,3772.50,3772.50,11465,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030505,000000,3810.17,3810.17,3773.00,3773.17,175211,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030506,000000,3773.50,3773.50,3735.50,3773.17,148126,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030507,000000,3773.67,3810.17,3773.67,3810.17,15347,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030510,000000,3810.83,3848.17,3773.17,3810.00,107179,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030511,000000,3810.00,3833.17,3810.00,3811.00,10555,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030512,000000,3811.00,3811.00,3798.33,3798.33,9151,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030513,000000,3794.00,3794.00,3760.50,3760.50,1033,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030514,000000,3723.00,3723.00,3723.00,3723.00,5008,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030517,000000,3685.83,3685.83,3685.83,3685.83,26203,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030518,000000,3649.00,3649.00,3649.00,3649.00,3302,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030521,000000,3612.67,3612.67,3612.67,3612.67,174,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030524,000000,3576.67,3576.67,3576.67,3576.67,4048,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030525,000000,3541.00,3541.00,3541.00,3541.00,217,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030526,000000,3505.67,3505.67,3505.67,3505.67,1494,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030527,000000,3470.67,3470.67,3470.67,3470.67,1195,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030528,000000,3297.17,3416.67,3297.17,3385.17,24605,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030531,000000,3333.33,3333.33,3250.17,3250.17,32351,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030601,000000,3216.00,3216.00,3087.67,3087.67,23650,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030602,000000,3087.33,3215.00,3087.33,3196.33,36391,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030603,000000,3166.83,3166.83,3036.83,3037.00,53250,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030607,000000,3033.33,3033.33,2933.33,2938.33,35113,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030608,000000,2938.00,2954.67,2901.67,2950.50,58428,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030609,000000,2983.33,3098.00,2983.33,3098.00,44835,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030610,000000,3166.67,3252.83,3166.67,3252.83,48699,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030611,000000,3253.50,3415.33,3253.50,3400.00,11662,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030614,000000,3396.17,3396.17,3254.50,3254.50,27234,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030615,000000,3166.67,3166.67,3091.83,3091.83,4377,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030616,000000,3091.67,3246.17,3033.17,3195.83,63090,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030617,000000,3141.67,3195.83,3141.67,3195.67,41504,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030618,000000,3147.83,3147.83,3100.00,3100.00,4997,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030621,000000,3100.00,3100.00,2945.83,2946.17,9655,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030622,000000,2950.33,3093.17,2950.33,3089.17,58534,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030826,000000,3083.33,3083.33,3000.00,3017.00,1092633,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030827,000000,3167.83,3167.83,3017.00,3017.00,1246392,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030830,000000,3167.83,3167.83,3125.00,3141.33,1382274,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030831,000000,3150.00,3250.00,3141.33,3141.33,22308,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030901,000000,3250.00,3256.83,3141.33,3141.33,25280,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030902,000000,3254.33,3298.33,3141.33,3141.33,6007941,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030903,000000,3250.00,3298.33,3141.33,3141.33,28445,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030906,000000,3298.33,3298.33,3141.33,3141.33,5732439,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030907,000000,3298.17,3298.17,3141.33,3141.33,5732160,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030908,000000,3141.33,3141.83,3141.17,3141.33,16710,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030909,000000,3139.67,3141.67,3139.67,3141.33,5712729,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20030913,000000,3149.83,3232.50,3141.33,3141.33,5713878,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031104,000000,2585.33,2833.33,2567.33,2670.00,11218,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031105,000000,2803.33,2803.33,2692.33,2692.33,26200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031108,000000,2826.67,2826.67,2718.00,2718.00,29498,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031109,000000,2853.67,2853.67,2751.67,2751.67,38504,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031110,000000,2889.00,2889.00,2771.00,2771.00,23460,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031111,000000,2909.33,2909.33,2810.33,2810.33,44268,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031112,000000,2933.33,2950.00,2851.00,2851.00,58501,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031115,000000,2950.67,2956.67,2864.00,2864.00,20165,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031117,000000,2963.00,3007.00,2877.33,2877.33,16222,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031118,000000,3021.00,3021.00,2902.33,2902.33,26905,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031119,000000,3047.33,3047.33,2902.67,2902.67,490,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031122,000000,3047.67,3047.67,2945.00,2945.00,45326,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031123,000000,3047.67,3091.67,2952.00,2952.00,7693,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031124,000000,3099.33,3099.33,2961.33,2961.33,9844,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031125,000000,3109.33,3109.33,2975.67,2975.67,15102,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031129,000000,3109.67,3124.33,2984.00,2984.00,9145,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031130,000000,3133.00,3133.00,3032.00,3032.00,50010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031201,000000,3183.33,3183.33,3062.33,3062.33,31117,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031202,000000,3215.33,3215.33,3120.33,3120.33,58516,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031203,000000,3166.67,3276.33,3159.67,3159.67,1044527,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031206,000000,3201.67,3203.33,3021.00,3167.33,42075,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031207,000000,3021.00,3118.67,3009.00,3118.67,48632,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031208,000000,3097.67,3200.33,3097.67,3140.67,1136831,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031209,000000,3141.67,3144.00,3141.00,3141.00,31776,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031210,000000,3141.00,3166.67,3140.33,3141.33,12510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031213,000000,3141.33,3164.00,3070.00,3139.33,10407,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031214,000000,3071.33,3150.00,3071.00,3134.67,1028012,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031215,000000,3134.67,3134.67,3123.00,3133.33,35776,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031216,000000,3133.33,3160.00,3133.33,3135.33,21851,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031217,000000,3100.00,3135.33,3099.67,3122.00,296046,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031221,000000,3135.33,3150.00,3123.33,3123.33,14380,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031222,000000,3123.33,3123.33,3120.00,3123.00,14787,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031223,000000,3123.00,3123.00,3113.33,3121.33,31579,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031224,000000,3116.67,3166.33,3116.67,3122.67,13094,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031227,000000,3122.67,3124.67,3122.67,3122.67,16119,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031228,000000,3123.00,3123.67,3122.33,3122.67,7674,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031229,000000,3123.33,3155.00,3122.67,3124.67,14128,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031230,000000,3113.33,3133.33,3111.67,3123.33,25736,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20031231,000000,3123.67,3140.00,3123.67,3126.00,28040,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040103,000000,3126.33,3165.00,3126.00,3128.67,20183,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040104,000000,3150.33,3150.33,3130.67,3130.67,31366,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040105,000000,3128.67,3130.33,3124.00,3130.33,3634,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040106,000000,3122.67,3128.00,3113.33,3128.00,423780,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040107,000000,3114.67,3124.33,2971.67,3124.33,6540,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040110,000000,3059.33,3113.00,3059.33,3113.00,27142,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040111,000000,3096.67,3096.67,2999.67,3079.00,76264,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040112,000000,3078.67,3078.67,3075.33,3078.33,23723,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040113,000000,3066.67,3076.00,3059.33,3076.00,24310,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040114,000000,3054.00,3070.67,3048.00,3070.67,30201,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040117,000000,3046.00,3061.00,3000.00,3061.00,36370,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040215,000000,3100.00,3100.00,3096.67,3099.67,1020,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040217,000000,3051.00,3099.33,3051.00,3099.33,330,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040221,000000,2944.67,2944.67,2944.67,2944.67,270960,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040222,000000,2797.67,2925.00,2797.67,2925.00,20600,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040223,000000,2779.00,2896.33,2779.00,2896.33,30010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040224,000000,2751.67,2895.00,2751.67,2895.00,1355,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040225,000000,2750.33,2890.00,2750.33,2890.00,5020,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040228,000000,2745.67,2884.67,2745.67,2884.67,5510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040229,000000,2740.67,2879.67,2740.67,2879.67,5030,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040303,000000,2736.00,2840.67,2736.00,2840.67,41820,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040306,000000,2698.67,2736.67,2698.67,2736.67,113010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040307,000000,2600.00,2698.00,2600.00,2671.00,138132,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040308,000000,2537.67,2668.00,2537.67,2668.00,3409,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040309,000000,2534.67,2534.67,2534.67,2534.67,224158,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040310,000000,2533.33,2533.33,2416.67,2526.00,13725,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040313,000000,2526.00,2526.00,2524.67,2525.67,1244,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040314,000000,2525.00,2525.33,2525.00,2525.33,946,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040315,000000,2523.33,2533.33,2523.33,2525.00,8439,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040426,000000,2533.33,2698.67,2533.33,2580.67,36151,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040427,000000,2709.67,2709.67,2581.33,2581.33,1302,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040428,000000,2710.33,2710.33,2710.00,2710.00,317472,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040501,000000,2733.67,2833.33,2716.67,2716.67,13330,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040502,000000,2804.00,2813.33,2725.33,2725.33,20421,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040503,000000,2804.00,2861.33,2745.67,2745.67,36303,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040504,000000,2881.67,2881.67,2766.00,2766.00,33545,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040505,000000,2866.67,2904.00,2788.33,2788.33,34630,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040508,000000,2788.33,2866.67,2788.33,2788.67,2035,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040509,000000,2794.00,2925.33,2794.00,2809.33,49171,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040510,000000,2880.33,2880.67,2815.33,2815.33,20328,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040511,000000,2857.33,2900.00,2823.33,2823.33,36623,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040512,000000,2823.67,2823.67,2823.33,2823.33,8000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040515,000000,2823.33,2896.33,2823.00,2823.67,57424,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040516,000000,2826.67,2826.67,2800.00,2821.33,25542,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040517,000000,2783.33,2818.67,2733.33,2818.67,8932,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040518,000000,2700.00,2815.00,2697.67,2815.00,6050,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040519,000000,2674.33,2800.33,2674.33,2800.33,21164,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040522,000000,2674.00,2900.00,2674.00,2785.33,37597,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040523,000000,2899.33,2900.00,2786.67,2786.67,3210,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040524,000000,2833.33,2900.00,2824.33,2824.33,92142,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040525,000000,2840.00,2840.00,2824.33,2825.00,10014,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040526,000000,2840.00,2850.00,2825.00,2825.00,3345,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040529,000000,2826.33,2833.67,2825.00,2825.00,4641,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040530,000000,2840.00,2866.67,2825.00,2825.00,5824,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040531,000000,2800.00,2833.33,2766.67,2823.67,29337,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040601,000000,2800.00,2823.33,2766.67,2823.33,2022,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040602,000000,2763.33,2817.67,2756.67,2817.67,17746,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040605,000000,2683.67,2817.33,2683.67,2817.33,282,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040606,000000,2756.67,2815.33,2756.67,2815.33,6961,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040607,000000,2800.00,2812.00,2763.33,2812.00,13938,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040608,000000,2751.33,2809.00,2750.67,2809.00,14283,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040609,000000,2779.33,2804.00,2733.00,2804.00,19211,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040612,000000,2766.33,2833.33,2685.67,2776.67,146628,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040613,000000,2833.00,2833.00,2776.67,2776.67,240,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040614,000000,2776.67,2776.67,2700.00,2774.67,11781,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040615,000000,2799.67,2866.67,2750.00,2779.00,56248,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040616,000000,2749.33,2799.33,2690.00,2777.67,76507,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040619,000000,2778.33,2780.67,2776.67,2778.00,578116,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040620,000000,2733.33,2807.33,2733.33,2780.00,122785,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040621,000000,2785.00,2833.33,2785.00,2785.00,37053,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040622,000000,2800.00,2924.00,2785.33,2796.00,35985,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040719,000000,2750.00,2750.00,2750.00,2750.00,500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040720,000000,2750.00,2759.67,2750.00,2750.33,26375,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040724,000000,2760.00,2833.33,2760.00,2762.33,53571,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040725,000000,2828.00,2900.33,2768.67,2768.67,10025,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040726,000000,2907.00,2907.00,2769.00,2769.00,566,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040727,000000,2907.33,2907.33,2769.67,2769.67,1415,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040728,000000,2908.00,2908.00,2771.00,2771.00,2415,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040731,000000,2909.33,2909.33,2774.67,2774.67,5521,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040801,000000,2913.33,2913.33,2778.00,2778.00,5010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040802,000000,2916.67,2916.67,2783.67,2783.67,8727,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040803,000000,2922.67,2922.67,2787.67,2787.67,6100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040807,000000,2927.00,2927.00,2927.00,2927.00,10308451,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040808,000000,3073.33,3073.33,2928.00,2928.00,1658,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040809,000000,3074.33,3074.33,2945.67,2945.67,25010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040810,000000,3092.67,3092.67,2948.67,2948.67,4375,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040814,000000,3096.00,3096.00,2949.67,2949.67,1510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040815,000000,3097.00,3097.00,3097.00,3097.00,276120,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040816,000000,3251.67,3251.67,3251.67,3251.67,227696,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040817,000000,3414.00,3414.00,3252.00,3252.00,533,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040818,000000,3414.33,3414.33,3414.33,3414.33,207230,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040821,000000,3585.00,3585.00,3585.00,3585.00,206000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040822,000000,3764.00,3764.00,3764.00,3764.00,298006,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040823,000000,3763.33,3763.33,3576.00,3639.67,616848,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040824,000000,3613.33,3746.67,3458.00,3588.00,143742,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040825,000000,3589.33,3767.33,3588.67,3764.67,453351,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040828,000000,3952.67,3952.67,3940.00,3940.00,192080,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040829,000000,4137.00,4137.00,3952.67,4093.00,280459,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040831,000000,3999.33,4297.33,3952.67,4263.00,406680,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040901,000000,4433.33,4433.33,4259.67,4300.67,219635,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040904,000000,4499.33,4499.33,4085.67,4246.00,91781,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040905,000000,4118.00,4133.33,4034.00,4097.67,181480,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040906,000000,3893.00,4233.33,3893.00,4074.67,343494,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040907,000000,4074.67,4165.33,3968.33,4055.00,78116,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040908,000000,4000.00,4250.00,4000.00,4129.33,176482,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040911,000000,4335.67,4335.67,4212.67,4212.67,83499,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040912,000000,4312.67,4312.67,4250.00,4283.33,217870,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040914,000000,4263.33,4270.00,4167.67,4265.67,45630,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040915,000000,4166.67,4250.00,4100.67,4234.67,66055,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040918,000000,4229.33,4229.67,4033.33,4196.00,58053,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040919,000000,4035.00,4333.33,3986.33,4213.67,437540,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040920,000000,4100.00,4423.00,4050.33,4282.33,167885,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040921,000000,4282.33,4496.33,4282.33,4358.67,91983,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040922,000000,4576.33,4576.33,4377.33,4377.33,17785,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040925,000000,4596.00,4596.00,4533.33,4595.67,226347,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040926,000000,4595.33,4595.67,4466.67,4558.00,182166,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040927,000000,4558.00,4566.67,4500.00,4545.67,263872,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040928,000000,4546.67,4683.33,4546.67,4559.00,78427,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20040929,000000,4568.67,4599.67,4561.67,4561.67,26563,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041002,000000,4583.33,4598.33,4533.33,4560.00,42693,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041003,000000,4531.33,4559.67,4472.00,4559.67,1240,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041004,000000,4425.00,4556.00,4423.33,4556.00,5429,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041005,000000,4328.33,4556.00,4328.33,4556.00,156,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041006,000000,4328.33,4554.33,4328.33,4554.33,1413,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041010,000000,4326.67,4566.67,4326.67,4452.33,422432,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041011,000000,4452.33,4452.33,4231.33,4447.00,5575,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041012,000000,4266.67,4433.67,4224.67,4433.67,13034,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041013,000000,4266.33,4411.00,4212.00,4411.00,20984,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041016,000000,4190.67,4333.33,4190.67,4240.33,179005,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041017,000000,4396.67,4396.67,4166.67,4238.67,10556,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041018,000000,4233.00,4306.67,4166.67,4242.00,22222,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041019,000000,4100.00,4299.33,4100.00,4239.33,123453,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041020,000000,4100.00,4204.67,4033.33,4204.67,40008,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041023,000000,4133.33,4183.67,3994.67,4183.67,22570,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041024,000000,1862.00,1899.00,1784.33,1848.67,214800,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041030,000000,3974.67,4170.00,3974.67,4170.00,13385,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041102,000000,3961.67,4169.67,3961.67,4169.67,277,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041103,000000,3961.33,4167.33,3961.33,4167.33,2087,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041106,000000,3959.00,4166.00,3959.00,4166.00,1306,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041107,000000,3958.00,3958.00,3958.00,3958.00,500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041108,000000,3760.33,3760.33,3760.33,3760.33,500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041109,000000,3572.33,3572.33,3572.33,3572.33,60000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041110,000000,3566.67,3616.67,3566.67,3573.67,64103,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041113,000000,3633.33,3750.00,3577.67,3577.67,14424,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041115,000000,3578.33,3600.33,3578.33,3579.00,24775,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041116,000000,3730.00,3733.33,3586.67,3586.67,22039,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041117,000000,3620.00,3620.00,3500.00,3583.33,26968,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041120,000000,3562.67,3577.00,3466.67,3577.00,41823,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041121,000000,3719.67,3719.67,3500.00,3568.00,25983,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041122,000000,3500.00,3566.67,3500.00,3562.00,22798,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041123,000000,3562.00,3562.00,3500.00,3557.33,26925,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041124,000000,3557.33,3633.33,3556.67,3557.33,14276,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041127,000000,3533.33,3553.33,3500.00,3553.33,19124,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041128,000000,3532.00,3548.67,3376.67,3548.67,5213,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041129,000000,3400.00,3525.00,3371.33,3525.00,27491,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041130,000000,3350.00,3503.67,3349.00,3503.67,26303,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041201,000000,3333.33,3475.33,3333.33,3475.33,41385,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041204,000000,3301.67,3458.67,3301.67,3458.67,19443,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041205,000000,3393.33,3475.33,3366.67,3454.33,21736,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041206,000000,3366.67,3535.33,3303.33,3446.67,28685,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041207,000000,3340.33,3421.33,3333.33,3421.33,46690,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041211,000000,3333.33,3406.67,3333.00,3406.67,34177,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041212,000000,3334.00,3390.33,3250.67,3390.33,32687,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041213,000000,3300.00,3386.00,3300.00,3386.00,13027,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041214,000000,3315.67,3385.33,3315.67,3385.33,1007,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041215,000000,3250.67,3383.00,3250.00,3383.00,3120,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041218,000000,3233.33,3371.33,3214.33,3371.33,14390,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041219,000000,3203.00,3371.00,3203.00,3371.00,319,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041221,000000,3202.67,3370.33,3202.67,3370.33,733,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041225,000000,3202.00,3327.67,3202.00,3327.67,52140,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041226,000000,3161.33,3295.00,3161.33,3295.00,40056,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041227,000000,3130.33,3276.00,3130.33,3276.00,23457,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041228,000000,3112.33,3273.33,3112.33,3273.33,3025,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20041229,000000,3109.67,3249.33,3109.67,3249.33,30010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050101,000000,3087.00,3246.67,3087.00,3246.67,3080,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050102,000000,3084.33,3244.67,3084.33,3244.67,2135,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050103,000000,3082.67,3243.33,3082.67,3243.33,1510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050105,000000,3081.33,3242.67,3081.33,3242.67,546,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050108,000000,3080.67,3087.67,3080.67,3083.00,266084,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050109,000000,3090.33,3090.33,3000.00,3073.33,54914,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050110,000000,3000.00,3060.33,2919.67,3060.33,17927,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050111,000000,2933.33,3058.67,2933.33,3058.67,2265,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050115,000000,2906.00,3048.00,2906.00,3048.00,14265,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050116,000000,2895.67,3034.33,2895.67,3034.33,19218,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050117,000000,2916.67,3025.00,2882.67,3025.00,12513,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050119,000000,2874.00,3066.67,2874.00,2956.33,99586,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050122,000000,2930.00,3104.00,2930.00,3070.33,251010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050123,000000,3070.33,3200.00,3063.00,3152.67,324648,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050124,000000,3146.67,3266.67,3128.00,3222.67,174508,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050125,000000,3222.67,3383.33,3221.67,3261.33,103795,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050126,000000,3266.67,3266.67,3243.33,3260.33,13788,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050130,000000,3248.00,3423.33,3248.00,3369.33,165956,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050131,000000,3369.33,3533.33,3336.67,3500.33,850443,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050201,000000,3463.33,3485.33,3400.00,3485.33,59114,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050205,000000,3333.33,3485.00,3333.33,3485.00,296,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050206,000000,3311.33,3475.67,3311.00,3475.67,10678,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050207,000000,3333.00,3469.00,3328.67,3469.00,9152,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050302,000000,3295.67,3468.67,3295.67,3468.67,120,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050314,000000,3295.33,3468.33,3295.33,3468.33,210,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050315,000000,3295.00,3337.33,3295.00,3337.33,155424,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050327,000000,3166.67,3166.67,3166.67,3166.67,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050328,000000,3133.33,3166.33,3133.33,3166.33,750,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050404,000000,3098.00,3163.00,3098.00,3163.00,10010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050405,000000,3097.33,3149.33,3005.00,3149.33,25019,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050406,000000,3080.00,3147.67,3080.00,3147.67,5010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050413,000000,3022.67,3123.67,3022.67,3123.67,47843,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050416,000000,3076.67,3122.33,3076.67,3122.33,5580,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050418,000000,3000.00,3111.33,2966.33,3111.33,15228,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050419,000000,2956.00,3099.00,2956.00,3099.00,16175,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050425,000000,2966.67,3097.33,2944.33,3097.33,2263,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050427,000000,2942.67,3094.67,2942.67,3094.67,3829,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050430,000000,2941.00,3090.00,2941.00,3090.00,7260,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050502,000000,2935.67,3085.67,2935.67,3085.67,5749,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050503,000000,3013.00,3085.00,3013.00,3085.00,1110,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050510,000000,2931.00,3080.67,2931.00,3080.67,5571,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050614,000000,2964.67,3053.33,2964.67,3014.00,51635,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050615,000000,2963.33,3003.00,2863.33,3003.00,15213,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050619,000000,2989.67,3000.67,2988.67,3000.67,33470,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050620,000000,2850.67,2996.67,2850.67,2996.67,5288,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050621,000000,2847.00,2996.67,2847.00,2952.00,61198,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050702,000000,2961.67,2961.67,2961.67,2961.67,500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050730,000000,2813.67,2961.00,2813.67,2961.00,892,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050821,000000,2813.00,2955.67,2813.00,2955.67,7010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050822,000000,2808.00,2893.67,2808.00,2893.67,87083,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050827,000000,2750.00,2892.00,2750.00,2892.00,2010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050905,000000,2747.67,2866.67,2747.67,2847.00,12914918,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050910,000000,2828.33,2846.67,2828.33,2844.00,36279,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050911,000000,2840.00,2883.33,2840.00,2846.67,40840,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050912,000000,2846.67,2881.67,2846.67,2849.67,40010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050913,000000,2848.67,2893.67,2848.67,2850.67,35010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050914,000000,2823.33,2858.00,2708.33,2841.00,6070680,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050918,000000,2826.67,2933.33,2826.67,2847.00,84862,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20050919,000000,2832.00,2847.00,2832.00,2847.00,20,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051001,000000,2704.67,2777.67,2704.67,2777.67,100010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051003,000000,2639.00,2847.00,2639.00,2639.00,236010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051004,000000,2732.33,2770.67,2662.67,2662.67,50277,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051005,000000,2795.67,2795.67,2682.33,2682.33,30804,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051008,000000,2733.00,2816.33,2730.00,2730.00,103048,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051009,000000,2749.67,2847.00,2749.67,2772.00,122755,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051010,000000,2772.00,2772.00,2772.00,2772.00,3784,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051022,000000,2633.67,2768.67,2633.67,2768.67,8639,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051026,000000,2630.67,2767.00,2630.67,2767.00,2010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051107,000000,2733.00,2767.00,2733.00,2767.00,20,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051114,000000,2628.67,2751.33,2628.67,2751.33,35010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051115,000000,2750.00,2832.67,2750.00,2768.67,120010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051116,000000,2832.67,2832.67,2802.67,2802.67,110003,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051119,000000,2832.67,2833.33,2808.67,2808.67,42180,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051120,000000,2832.67,2832.67,2812.00,2812.00,31059,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051121,000000,2832.67,2833.33,2813.33,2813.33,15468,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051122,000000,2832.67,2832.67,2814.00,2814.00,10010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051123,000000,2832.67,2832.67,2817.00,2817.00,34729,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051126,000000,2832.67,2900.00,2821.00,2821.00,24971,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051127,000000,2833.00,2900.00,2822.67,2822.67,34495,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051129,000000,2832.67,2832.67,2823.67,2823.67,24355,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051130,000000,2832.67,2832.67,2824.33,2824.33,17792,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051203,000000,2832.67,2832.67,2824.67,2824.67,8820,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051204,000000,2833.33,2833.33,2825.33,2825.33,23800,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051205,000000,2825.00,2833.33,2825.00,2825.33,21300,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051206,000000,2825.00,2833.00,2825.00,2826.00,33181,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051210,000000,2832.67,2833.00,2826.67,2826.67,27951,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051211,000000,2832.67,2832.67,2826.67,2826.67,10010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051212,000000,2826.67,2832.67,2826.67,2827.33,29583,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051213,000000,2832.67,2832.67,2827.33,2827.33,10033,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051214,000000,2832.67,2832.67,2827.67,2827.67,19110,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051217,000000,2832.67,2832.67,2828.00,2828.00,25030,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051218,000000,2832.67,2832.67,2828.00,2828.00,13350,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051219,000000,2832.67,2832.67,2832.67,2832.67,10010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051220,000000,2832.67,2832.67,2828.33,2828.33,24490,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051221,000000,2832.67,2832.67,2828.33,2828.33,14646,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051224,000000,2832.67,2832.67,2828.33,2828.33,11754,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051225,000000,2832.67,2833.33,2828.33,2828.33,4510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051226,000000,2833.33,2833.33,2828.33,2828.33,1536,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051227,000000,2833.33,2833.33,2828.33,2828.33,6110,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20051228,000000,2832.67,2900.00,2829.00,2829.00,23885,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060101,000000,2833.67,2833.67,2829.33,2829.33,28619,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060102,000000,2832.67,2833.00,2829.33,2829.33,20244,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060103,000000,2832.67,2832.67,2829.67,2829.67,20940,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060104,000000,2832.67,2832.67,2830.00,2830.00,37740,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060107,000000,2832.67,2833.00,2830.67,2830.67,59100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060109,000000,2832.67,2832.67,2830.67,2830.67,24127,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060110,000000,2832.67,2883.33,2832.00,2832.00,82101,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060114,000000,2832.00,2832.67,2832.00,2832.00,21358,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060115,000000,2833.33,2833.33,2832.00,2832.00,210,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060116,000000,2832.00,2833.67,2832.00,2832.00,11328,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060118,000000,2832.67,2832.67,2832.00,2832.00,10932,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060121,000000,2830.00,2832.67,2830.00,2832.00,14548,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060122,000000,2860.33,2860.33,2839.33,2839.33,55373,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060123,000000,2839.33,2867.67,2840.67,2840.67,10010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060124,000000,2869.33,2869.33,2843.67,2843.67,21633,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060125,000000,2872.33,2872.33,2847.00,2847.00,25813,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060128,000000,2875.67,2875.67,2850.33,2850.33,24196,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060129,000000,2879.00,2879.00,2853.00,2853.00,20667,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060130,000000,2881.67,2900.00,2855.67,2855.67,20654,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060131,000000,2884.33,2884.33,2860.33,2860.33,34821,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060201,000000,2860.00,2889.00,2860.00,2864.33,33610,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060204,000000,2893.00,2893.00,2867.33,2867.33,22700,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060205,000000,2896.33,2896.33,2872.33,2872.33,35520,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060206,000000,2900.00,2900.00,2876.67,2876.67,34341,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060207,000000,2900.33,2900.33,2882.33,2882.33,50771,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060212,000000,2882.33,2882.67,2882.33,2882.33,72173,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060213,000000,2882.33,2882.33,2882.33,2882.33,43567,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060214,000000,2882.33,2882.33,2882.33,2882.33,48424,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060215,000000,2882.33,2882.33,2882.33,2882.33,32171,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060218,000000,2882.33,2882.33,2882.33,2882.33,43600,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060219,000000,2882.33,2882.33,2882.33,2882.33,38240,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060220,000000,2882.33,2882.33,2882.33,2882.33,24620,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060221,000000,2882.33,2882.33,2882.33,2882.33,30092,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060222,000000,2882.33,2882.33,2882.33,2882.33,46805,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060225,000000,2882.33,2882.33,2882.33,2882.33,30600,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060226,000000,2882.33,2882.33,2882.33,2882.33,64502,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060227,000000,2911.00,2911.33,2900.33,2900.33,3128946,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060228,000000,2900.33,2929.67,2929.33,2929.33,213596,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060301,000000,2958.33,2958.67,2958.33,2958.33,209510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060304,000000,2987.67,2988.33,2987.33,2987.33,205390,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060305,000000,3000.00,3017.67,3000.00,3017.00,207911,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060306,000000,3046.67,3047.00,3046.33,3046.33,193560,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060307,000000,3073.33,3073.33,3050.33,3050.33,32440,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060308,000000,3053.33,3053.33,3051.00,3051.00,52869,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060311,000000,3053.33,3053.33,3051.33,3051.33,58655,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060312,000000,3053.33,3053.33,3051.33,3051.33,33957,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060313,000000,3053.33,3053.33,3051.67,3051.67,52942,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060314,000000,3051.67,3051.67,3051.67,3051.67,22036,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060315,000000,3051.67,3051.67,3051.67,3051.67,26000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060318,000000,3051.67,3112.67,3051.67,3108.00,206710,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060319,000000,3108.00,3108.00,3108.00,3108.00,15500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060412,000000,3086.67,3108.00,3086.33,3108.00,16,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060422,000000,3079.33,3107.67,3079.33,3107.67,870,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060516,000000,3045.67,3107.67,3045.67,3107.67,20,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060517,000000,3045.67,3107.67,3045.67,3107.67,15,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060520,000000,3045.67,3107.33,3045.67,3107.33,510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060626,000000,2500.33,2500.33,2500.00,2500.00,500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060627,000000,2550.00,2550.00,2500.33,2500.33,2718,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060628,000000,2550.33,2550.33,2506.33,2506.33,25510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060701,000000,2556.33,2556.33,2506.33,2506.33,218,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060703,000000,2556.33,2556.33,2513.00,2513.00,28360,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060704,000000,2513.67,2513.67,2513.00,2513.00,5010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060708,000000,2513.00,2513.00,2513.00,2513.00,2000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060712,000000,2463.00,2511.67,2463.00,2511.67,4708,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060717,000000,2463.00,2510.33,2463.00,2510.33,5010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060722,000000,2460.33,2510.33,2460.33,2510.33,55,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060815,000000,2460.33,2490.00,2460.33,2490.00,82329,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060816,000000,2440.33,2487.67,2440.33,2487.67,9175,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060823,000000,2438.00,2486.00,2438.00,2486.00,6100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060903,000000,2483.00,2485.67,2483.00,2485.67,143,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060904,000000,2436.00,2484.33,2436.00,2484.33,5010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060905,000000,2436.00,2481.67,2436.00,2481.67,10459,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060910,000000,2432.33,2481.33,2432.33,2481.33,210,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060911,000000,2433.33,2482.33,2433.33,2480.33,13068,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060912,000000,2485.00,2485.00,2480.33,2480.33,710,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060913,000000,2529.67,2529.67,2485.33,2485.33,21942,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060916,000000,2485.33,2535.00,2485.33,2487.67,11091,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060917,000000,2537.33,2537.33,2488.33,2488.33,3610,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060918,000000,2538.00,2538.00,2500.33,2500.33,50798,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060920,000000,2550.33,2550.33,2503.33,2503.33,13510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060925,000000,2553.33,2553.33,2503.33,2503.33,790,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060926,000000,2553.33,2553.33,2504.33,2504.33,4708,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20060930,000000,2554.33,2554.33,2504.33,2504.33,370,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061001,000000,2554.33,2554.33,2504.33,2504.33,1010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061002,000000,2554.33,2554.33,2505.67,2505.67,6610,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061003,000000,2555.67,2555.67,2505.67,2505.67,658,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061008,000000,2555.67,2555.67,2523.00,2523.00,72344,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061009,000000,2523.00,2553.33,2523.00,2523.33,4466,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061010,000000,2523.33,2523.33,2473.00,2523.00,2910,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061014,000000,2523.00,2523.00,2523.00,2523.00,800,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061016,000000,2473.00,2521.67,2472.67,2521.67,5010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061017,000000,2513.33,2521.67,2513.33,2521.67,990,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061022,000000,2521.67,2521.67,2521.67,2521.67,450,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061023,000000,2521.67,2521.67,2521.67,2521.67,500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061028,000000,2521.33,2521.67,2521.33,2521.67,1340,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061029,000000,2533.00,2533.33,2521.67,2521.67,1460,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061101,000000,2521.67,2521.67,2521.67,2521.67,5194,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061105,000000,2522.00,2522.00,2521.67,2521.67,4895,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061106,000000,2521.67,2521.00,2471.33,2521.00,3081,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061107,000000,2500.00,2518.67,2470.67,2518.67,10158,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061108,000000,2468.33,2517.67,2468.33,2517.67,4407,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061112,000000,2467.33,2517.33,2467.33,2517.33,1855,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061113,000000,2467.00,2517.33,2467.00,2517.33,539,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061114,000000,2467.00,2517.33,2467.00,2517.33,593,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061119,000000,2496.67,2517.33,2496.67,2517.33,1410,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061125,000000,2496.67,2517.33,2496.67,2517.33,20,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061127,000000,2467.00,2514.33,2467.00,2514.33,257180,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061128,000000,2464.33,2508.00,2464.33,2508.00,26196,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061203,000000,2458.00,2506.00,2458.00,2506.00,7926,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061210,000000,2456.00,2503.33,2456.00,2503.33,10730,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061211,000000,2453.33,2502.33,2453.33,2502.33,3492,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20061213,000000,2456.67,2502.33,2456.67,2502.33,265,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20070103,000000,2452.33,2493.67,2452.33,2493.67,36359,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20070107,000000,2467.00,2493.33,2452.33,2493.33,1176,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20070121,000000,2443.67,2492.00,2443.67,2492.00,5010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20070307,000000,2442.33,2487.33,2442.33,2487.33,20010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20070424,000000,2437.67,2480.00,2437.67,2480.00,30010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20070512,000000,2430.67,2480.00,2430.67,2480.00,110,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20070516,000000,2430.67,2480.00,2430.67,2480.00,20,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20070527,000000,2426.33,2466.67,2426.33,2453.00,260010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20070908,000000,2404.00,2453.00,2404.00,2453.00,560,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20070930,000000,2404.00,2404.00,2404.00,2404.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071001,000000,2356.00,2356.00,2356.00,2356.00,500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071002,000000,2309.00,2309.00,2309.00,2309.00,500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071006,000000,2263.00,2263.00,2263.00,2263.00,100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071007,000000,2218.00,2218.00,2218.00,2218.00,100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071029,000000,1866.67,1866.67,1866.67,1866.67,4000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071031,000000,1870.00,1870.00,1836.67,1866.67,7374,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071124,000000,1829.33,1829.33,1829.33,1829.33,100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071125,000000,1793.00,1793.00,1793.00,1793.00,100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071126,000000,1757.33,1793.00,1757.33,1793.00,510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071210,000000,1757.33,1792.67,1757.33,1792.67,2010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071216,000000,1757.00,1791.67,1757.00,1791.67,6010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071217,000000,1756.00,1791.33,1756.00,1791.33,2116,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20071218,000000,1755.67,1788.67,1755.67,1788.67,681152,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080105,000000,1753.00,1753.00,1753.00,1753.00,100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080106,000000,1718.00,1718.00,1718.00,1718.00,100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080108,000000,1683.67,1685.67,1683.67,1683.67,491458,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080109,000000,1717.33,1717.33,1717.33,1717.33,205732,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080112,000000,1751.67,1751.67,1719.00,1719.00,10010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080113,000000,1753.33,1753.33,1721.67,1721.67,16670,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080114,000000,1756.00,1756.00,1728.67,1728.67,41963,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080115,000000,1763.00,1763.00,1749.33,1749.33,124010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080116,000000,1763.00,1763.00,1714.67,1749.67,21010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080120,000000,1715.00,1749.67,1715.00,1749.67,1010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080121,000000,1715.00,1733.67,1715.00,1733.67,94198,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080122,000000,1739.67,1739.67,1700.00,1733.67,1010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080126,000000,1699.00,1729.33,1699.00,1729.33,26010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080127,000000,1695.00,1729.00,1695.00,1729.00,1980,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080128,000000,1694.67,1715.00,1694.67,1715.00,84276,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080129,000000,1695.00,1714.67,1681.67,1714.67,2890,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080130,000000,1680.67,1713.67,1680.67,1713.67,6948,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080202,000000,1679.67,1713.00,1679.67,1713.00,4110,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080203,000000,1679.00,1713.33,1679.00,1712.67,20010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080204,000000,1712.67,1712.67,1712.00,1712.67,5765,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080209,000000,1696.67,1712.33,1696.67,1712.33,25000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080210,000000,1699.67,1712.33,1683.33,1710.67,46774,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080213,000000,1676.67,1711.67,1676.67,1709.67,64410,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080217,000000,1709.67,1716.67,1709.67,1710.00,16670,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080218,000000,1736.33,1736.33,1710.00,1710.00,1010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080219,000000,1740.00,1740.00,1710.33,1710.33,2010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080224,000000,1700.00,1733.33,1700.00,1710.33,7510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080225,000000,1710.33,1710.33,1710.33,1710.33,209300,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080301,000000,1710.00,1710.33,1710.00,1710.33,7193,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080302,000000,1710.67,1710.67,1710.33,1710.33,10010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080305,000000,1680.33,1710.00,1680.33,1710.00,2010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080312,000000,1676.00,1710.00,1676.00,1709.67,100010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080315,000000,1736.33,1743.33,1709.67,1710.67,12740,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080317,000000,1711.00,1711.00,1710.67,1710.67,1516,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080402,000000,1710.67,1710.67,1710.67,1710.67,2000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080405,000000,1710.67,1710.67,1710.67,1710.67,90,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080407,000000,1710.67,1711.00,1710.67,1710.67,1409,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080409,000000,1710.67,1720.00,1710.67,1710.67,4339,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080415,000000,1710.67,1710.67,1710.67,1710.67,486,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080416,000000,1711.00,1711.00,1710.67,1710.67,5406,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080420,000000,1685.67,1708.67,1683.33,1708.67,14604,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080422,000000,1674.67,1708.67,1674.67,1708.67,810,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080423,000000,1674.67,1707.33,1674.67,1707.33,8910,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080427,000000,1675.33,1705.33,1675.00,1705.33,12695,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080428,000000,1674.33,1705.33,1674.33,1705.33,1012,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080430,000000,1705.33,1705.33,1705.33,1705.33,10500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080510,000000,1756.33,1756.33,1705.33,1705.33,260,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080511,000000,1756.33,1756.33,1725.67,1725.67,81589,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080514,000000,1777.33,1777.33,1726.00,1726.00,1130,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080525,000000,1600.00,1600.00,1596.67,1599.00,12610,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080527,000000,1646.67,1646.67,1603.33,1603.33,19010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080528,000000,1651.33,1651.33,1612.67,1612.67,41722,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080531,000000,1612.67,1612.67,1612.67,1612.67,2074,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080601,000000,1612.67,1612.67,1612.67,1612.67,104,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080609,000000,1613.00,1633.67,1612.67,1612.67,575,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080610,000000,1613.67,1613.67,1612.67,1612.67,10010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080611,000000,1661.00,1661.00,1613.00,1613.00,1899,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080615,000000,1614.00,1615.00,1613.00,1613.00,13010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080616,000000,1613.33,1613.33,1613.00,1613.00,6572,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080618,000000,1613.67,1613.67,1613.00,1613.00,8010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080625,000000,1564.67,1612.33,1564.67,1612.33,3010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080701,000000,1564.00,1608.00,1564.00,1608.00,19010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080702,000000,1560.00,1611.67,1560.00,1607.33,29438,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080706,000000,1560.00,1606.67,1560.00,1606.67,3010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080726,000000,1558.67,1598.33,1558.67,1598.33,35885,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080728,000000,1598.33,1611.67,1598.33,1603.00,85010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080729,000000,1633.33,1650.67,1603.33,1603.33,1260,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080802,000000,1633.33,1633.33,1603.67,1603.67,1243,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080805,000000,1616.67,1616.67,1604.00,1604.00,3230,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080806,000000,1616.67,1616.67,1604.67,1604.67,10893,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080809,000000,1604.33,1604.67,1604.33,1604.67,17500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080810,000000,1604.67,1604.67,1604.67,1604.67,20000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080813,000000,1556.67,1604.33,1556.67,1604.33,1603,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080923,000000,1556.33,1602.00,1556.33,1602.00,10010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080927,000000,1554.00,1599.67,1554.00,1599.67,10010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20080929,000000,1552.00,1585.00,1552.00,1585.00,63078,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081012,000000,1537.67,1585.00,1537.67,1585.00,210,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081014,000000,1537.67,1560.00,1537.67,1560.00,108010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081026,000000,1513.33,1556.67,1513.33,1556.67,15010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081101,000000,1510.00,1510.00,1510.00,1510.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081103,000000,1465.00,1509.67,1465.00,1509.67,1010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081104,000000,1464.67,1509.33,1464.67,1509.33,1010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081105,000000,1464.33,1509.00,1464.33,1509.00,2275,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081111,000000,1464.00,1509.00,1464.00,1509.00,260,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081112,000000,1464.00,1508.00,1464.00,1508.00,4540,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081115,000000,1463.00,1503.67,1463.00,1503.67,20010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081116,000000,1458.67,1502.67,1458.67,1502.67,5010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081117,000000,1457.67,1501.67,1457.67,1501.67,4010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081118,000000,1456.67,1499.00,1456.67,1499.00,12010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081119,000000,1454.33,1495.33,1454.33,1495.33,16410,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081122,000000,1450.67,1494.33,1450.67,1494.33,4924,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081123,000000,1449.67,1492.33,1449.67,1492.33,9510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081124,000000,1447.67,1490.33,1447.67,1490.33,9510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081125,000000,1445.67,1489.33,1445.67,1489.33,4510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081126,000000,1444.67,1488.33,1444.67,1488.33,4510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081130,000000,1444.00,1487.33,1444.00,1487.33,4510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081203,000000,1443.00,1487.33,1443.00,1487.33,60,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20081216,000000,1443.00,1482.67,1443.00,1482.67,21200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090105,000000,1438.33,1438.33,1438.33,1438.33,3500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090111,000000,1437.67,1437.67,1437.67,1437.67,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090112,000000,1436.67,1436.67,1436.67,1436.67,1500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090114,000000,1436.33,1436.33,1436.33,1436.33,4500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090119,000000,1435.33,1477.67,1435.33,1477.67,9000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090120,000000,1433.67,1477.33,1433.67,1477.33,1500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090203,000000,1433.33,1477.33,1433.33,1477.33,500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090204,000000,1433.33,1477.00,1433.33,1477.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090211,000000,1433.00,1476.67,1433.00,1476.67,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090328,000000,1421.00,1421.00,1418.33,1418.33,4000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090329,000000,1377.33,1377.33,1377.33,1377.33,3000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090404,000000,1376.67,1376.67,1376.67,1376.67,41000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090406,000000,1368.67,1376.67,1368.67,1376.67,6792,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090418,000000,1367.33,1367.33,1367.33,1367.33,10,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090420,000000,1367.33,1367.33,1367.33,1367.33,18000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090427,000000,1363.67,1366.67,1363.67,1366.67,2249,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090509,000000,1363.33,1363.33,1363.33,1363.33,100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090510,000000,1363.33,1363.33,1363.33,1363.33,11000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090511,000000,1363.33,1363.33,1363.33,1363.33,10,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090518,000000,1361.00,1361.00,1361.00,1361.00,500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090523,000000,1361.00,1361.00,1361.00,1361.00,3920,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090601,000000,1360.33,1360.33,1360.33,1360.33,300,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090602,000000,1360.33,1363.33,1360.33,1363.33,23462,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090609,000000,1357.33,1357.33,1357.33,1357.33,2500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090614,000000,1363.67,1363.67,1363.67,1363.67,10000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090620,000000,1363.67,1363.67,1363.67,1363.67,510,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090624,000000,1437.33,1437.33,1437.33,1437.33,139000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090628,000000,1423.67,1423.67,1423.67,1423.67,691,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090629,000000,1423.67,1466.33,1423.67,1466.33,36000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090630,000000,1471.67,1471.67,1471.67,1471.67,112,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090705,000000,1471.67,1471.67,1471.67,1471.67,6000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090722,000000,1166.67,1166.67,1166.67,1166.67,10000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090726,000000,1167.00,1167.00,1166.67,1166.67,6380,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090727,000000,1131.67,1131.67,1131.67,1131.67,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090728,000000,1131.00,1131.00,1131.00,1131.00,160,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090729,000000,1131.67,1131.67,1131.67,1131.67,150,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090803,000000,1131.33,1131.33,1131.00,1131.00,10050,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090808,000000,1130.33,1130.67,1129.33,1129.33,33095,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090817,000000,1124.00,1124.00,1124.00,1124.00,719,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090824,000000,1124.67,1124.67,1124.67,1124.67,3000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090830,000000,1126.67,1126.67,1126.67,1126.67,8400,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090923,000000,1191.67,1191.67,1191.67,1191.67,30000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090928,000000,1196.67,1196.67,1196.67,1196.67,320,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20090929,000000,1196.67,1196.67,1196.67,1196.67,11100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091006,000000,1198.67,1198.67,1198.67,1198.67,5867,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091010,000000,1199.67,1199.67,1199.67,1199.67,210693,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091012,000000,1235.33,1235.33,1235.33,1235.33,2786,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091013,000000,1236.00,1236.00,1236.00,1236.00,20000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091026,000000,1217.33,1217.33,1216.67,1216.67,40217,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091027,000000,1206.00,1206.00,1206.00,1206.00,51139,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091028,000000,1206.00,1206.00,1206.00,1206.00,8500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091031,000000,1213.33,1213.33,1210.00,1210.00,30000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091101,000000,1242.67,1242.67,1242.67,1242.67,59743,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091103,000000,1219.33,1219.33,1219.33,1219.33,885,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091107,000000,1220.00,1220.00,1220.00,1220.00,5,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091108,000000,1250.00,1250.00,1250.00,1250.00,10000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091109,000000,1261.00,1261.00,1261.00,1261.00,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091110,000000,1262.33,1262.33,1262.33,1262.33,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091202,000000,1263.33,1263.33,1263.33,1263.33,2435,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091205,000000,1264.00,1264.00,1264.00,1264.00,3000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091209,000000,1264.67,1264.67,1264.67,1264.67,59,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091215,000000,1264.67,1264.67,1264.67,1264.67,80,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091216,000000,1264.67,1264.67,1264.67,1264.67,14220,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091220,000000,1267.67,1267.67,1267.67,1267.67,3000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091221,000000,1263.33,1263.33,1263.33,1263.33,8047,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091222,000000,1269.67,1269.67,1269.67,1269.67,26112,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091223,000000,1275.33,1275.33,1275.33,1275.33,10000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091228,000000,1277.33,1277.33,1277.33,1277.33,56112,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091229,000000,1277.33,1289.33,1277.33,1289.33,50150,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20091230,000000,1300.33,1300.33,1300.33,1300.33,10000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100102,000000,1300.33,1302.33,1300.33,1302.33,9395,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100106,000000,1304.33,1304.33,1304.33,1304.33,65,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100117,000000,1266.67,1266.67,1266.67,1266.67,4540,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100118,000000,1303.67,1304.67,1303.67,1304.67,74000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100119,000000,1304.67,1304.67,1304.67,1304.67,100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100130,000000,1321.00,1321.00,1321.00,1321.00,2255,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100206,000000,1321.33,1321.33,1321.00,1321.33,4554,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100207,000000,1294.67,1296.67,1290.00,1296.67,15371,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100209,000000,1323.33,1323.33,1323.33,1323.33,6005,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100413,000000,1324.67,1400.00,1324.67,1400.00,63199,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100414,000000,1385.00,1385.00,1385.00,1385.00,100000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100417,000000,1408.33,1408.33,1408.33,1408.33,231160,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100418,000000,1457.33,1457.33,1457.33,1457.33,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100419,000000,1457.67,1457.67,1457.67,1457.67,7356,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100420,000000,1459.67,1459.67,1459.67,1459.67,2120,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100425,000000,1460.33,1460.33,1460.33,1460.33,222623,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100426,000000,1511.33,1511.33,1511.33,1511.33,100000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100427,000000,1536.67,1536.67,1536.67,1536.67,228574,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100502,000000,1590.33,1590.33,1590.33,1590.33,386,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100504,000000,1590.33,1590.33,1590.33,1590.33,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100505,000000,1591.67,1591.67,1591.67,1591.67,17158,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100508,000000,1596.00,1596.00,1596.00,1596.00,10,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100510,000000,1596.00,1596.00,1596.00,1596.00,208000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100511,000000,1651.67,1651.67,1543.33,1651.33,187572,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100512,000000,1651.67,1700.00,1651.67,1700.00,76824,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100515,000000,1700.00,1700.33,1700.00,1700.00,2912,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100516,000000,1710.00,1710.00,1710.00,1710.00,2000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100614,000000,1632.67,1689.67,1632.67,1689.67,100905,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100615,000000,1742.33,1742.33,1742.33,1742.33,12546,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100616,000000,1746.33,1746.33,1746.33,1746.33,2000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100619,000000,1747.00,1747.00,1747.00,1747.00,24000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100630,000000,1762.67,1762.67,1762.67,1762.67,3000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100703,000000,1833.00,1833.00,1833.00,1833.00,2000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100704,000000,1906.00,1906.00,1906.00,1906.00,223629,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100705,000000,1949.33,1982.00,1917.00,1917.00,122178,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100706,000000,1906.00,1951.33,1906.00,1951.00,64315,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100707,000000,1953.33,1953.33,1953.33,1953.33,710,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100711,000000,1963.33,1963.33,1876.67,1876.67,29383,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100712,000000,1871.33,1872.00,1871.33,1871.67,4600,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100713,000000,1933.33,2012.33,1933.00,2000.00,103806,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100714,000000,2022.33,2022.33,2022.33,2022.33,1500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100717,000000,1933.33,1933.33,1933.33,1933.33,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100718,000000,1933.33,1933.33,1933.33,1933.33,1926,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100719,000000,1933.33,1933.33,1933.33,1933.33,10016,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100720,000000,1933.33,2027.33,1933.33,2027.33,17258,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100721,000000,2027.33,2031.67,2027.33,2031.67,113958,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100724,000000,2046.67,2074.67,2046.67,2074.67,16000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100725,000000,2080.00,2080.33,2080.00,2080.33,22625,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100726,000000,2083.33,2089.33,2083.33,2089.33,18540,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100728,000000,2096.67,2096.67,2096.67,2096.67,10000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100731,000000,2101.00,2101.00,2101.00,2101.00,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100801,000000,2101.00,2103.00,2101.00,2103.00,53000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100802,000000,2124.67,2124.67,2124.67,2124.67,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100803,000000,2007.67,2007.67,2007.67,2007.67,3000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100804,000000,2000.00,2000.00,2000.00,2000.00,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100807,000000,2125.67,2125.67,2125.33,2125.67,19491,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100809,000000,1973.33,1973.33,1973.33,1973.33,850,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100810,000000,2050.00,2050.00,2000.00,2000.00,2895,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100815,000000,2050.00,2050.00,2050.00,2050.00,3434,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100818,000000,2000.00,2033.33,2000.00,2033.33,3702,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100825,000000,2046.67,2083.33,2035.00,2035.00,68187,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100829,000000,2043.33,2043.33,2033.33,2033.33,50000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100830,000000,2050.00,2053.33,2050.00,2053.33,4150,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100831,000000,2050.00,2099.67,2035.00,2043.33,52000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100905,000000,2043.33,2043.33,2033.33,2033.33,50000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100906,000000,2034.00,2043.33,2034.00,2043.33,40424,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100907,000000,2044.00,2066.67,2036.67,2066.67,50200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100908,000000,2036.67,2066.67,2033.33,2066.67,55000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100912,000000,2033.33,2033.33,2033.33,2033.33,2076,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100914,000000,2023.67,2023.67,2023.67,2023.67,1300,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100915,000000,2039.33,2039.67,2039.33,2039.67,5294,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100918,000000,2025.67,2025.67,2025.67,2025.67,210,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100919,000000,2066.33,2066.33,2066.33,2066.33,1122,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100922,000000,2063.33,2063.33,2063.33,2063.33,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100925,000000,2041.67,2066.67,2041.67,2066.67,3577,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100926,000000,2041.67,2041.67,2041.67,2041.67,1392,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20100927,000000,2045.67,2045.67,2045.67,2045.67,3577,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101003,000000,2051.67,2052.00,2051.67,2052.00,65251,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101005,000000,2059.67,2059.67,2059.00,2059.00,50701,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101006,000000,2066.67,2066.67,2066.67,2066.67,3373,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101010,000000,2130.67,2130.67,2130.67,2130.67,290,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101011,000000,2022.33,2022.33,2022.33,2022.33,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101012,000000,2123.00,2123.00,2123.00,2123.00,9318,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101013,000000,2133.33,2133.33,2133.33,2133.33,6000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101018,000000,2136.00,2136.00,2136.00,2136.00,2000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101019,000000,2136.67,2136.67,2136.67,2136.67,1650,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101020,000000,2137.33,2137.33,2137.33,2137.33,30200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101024,000000,2150.00,2150.00,2150.00,2150.00,100000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101025,000000,2236.00,2236.00,2236.00,2236.00,115021,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101026,000000,2285.67,2285.67,2285.67,2285.67,175200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101027,000000,2363.33,2363.33,2363.33,2363.33,260200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101030,000000,2436.67,2441.33,2333.33,2419.00,19933,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101031,000000,2422.00,2422.00,2272.00,2272.00,21930,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101101,000000,2365.00,2393.33,2365.00,2393.33,13484,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101102,000000,2356.67,2357.33,2356.33,2357.33,122701,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101103,000000,2263.33,2356.67,2263.33,2356.67,50754,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101106,000000,2293.33,2293.33,2266.67,2266.67,1655,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101107,000000,2290.00,2290.00,2263.00,2263.00,9745,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101109,000000,2266.67,2266.67,2266.67,2266.67,50,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101110,000000,2333.00,2333.00,2333.00,2333.00,15000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101113,000000,2332.33,2332.33,2332.33,2332.33,10600,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101114,000000,2316.67,2316.67,2316.67,2316.67,10000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101115,000000,2329.33,2329.67,2329.33,2329.67,22076,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101116,000000,2323.33,2326.00,2323.33,2324.67,11102,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101120,000000,2251.67,2320.00,2251.67,2320.00,2889,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101121,000000,2323.00,2323.33,2323.00,2323.33,5400,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101122,000000,2321.67,2323.33,2321.67,2323.33,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101123,000000,2332.33,2332.33,2332.33,2332.33,2000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101127,000000,2250.00,2329.67,2250.00,2250.00,70104,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101128,000000,2220.67,2220.67,2220.00,2220.00,3600,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101130,000000,2222.33,2222.67,2222.33,2222.33,5809,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101204,000000,2223.00,2233.67,2223.00,2233.67,4290,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101206,000000,2214.00,2214.00,2214.00,2214.00,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101208,000000,2211.67,2211.67,2211.67,2211.67,2322,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101211,000000,2316.33,2316.67,2316.33,2316.67,10000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101214,000000,2333.33,2333.33,2333.33,2333.33,3211,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101219,000000,2225.33,2225.33,2211.67,2211.67,15450,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101220,000000,2230.00,2230.00,2230.00,2230.00,1348,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101221,000000,2211.67,2233.33,2211.67,2233.33,51,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101226,000000,2333.33,2366.67,2267.00,2267.00,73509,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101227,000000,2356.67,2359.67,2356.00,2356.00,10500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101228,000000,2354.67,2354.67,2354.67,2354.67,10000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20101229,000000,2332.33,2333.33,2326.33,2333.33,50012,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110101,000000,2333.00,2396.00,2333.00,2396.00,29497,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110103,000000,2405.67,2405.67,2405.67,2405.67,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110104,000000,2406.00,2406.00,2405.67,2406.00,416013,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110105,000000,2502.00,2502.00,2502.00,2502.00,341370,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110108,000000,2602.00,2602.00,2601.67,2602.00,159584,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110109,000000,2650.00,2682.67,2579.67,2682.67,135876,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110110,000000,2743.00,2744.33,2733.33,2733.33,45215,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110111,000000,2738.33,2738.33,2566.67,2585.00,33214,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110112,000000,2666.67,2766.33,2666.67,2666.67,60000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110115,000000,2766.33,2766.67,2766.33,2766.67,45057,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110117,000000,3000.00,3037.67,3000.00,3037.33,462662,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110118,000000,3123.00,3123.00,3123.00,3123.00,464901,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110119,000000,3247.67,3247.67,3246.67,3247.67,1146733,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110122,000000,3363.33,3363.33,3130.00,3331.33,208307,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110123,000000,3331.67,3331.67,3280.67,3284.00,68477,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110124,000000,3293.00,3331.67,3293.00,3330.00,89608,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110126,000000,3331.67,3331.67,3293.00,3293.33,40917,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110129,000000,3300.00,3439.33,3300.00,3439.33,210617,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110130,000000,3416.67,3523.33,3416.67,3523.33,122157,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110131,000000,3595.33,3595.33,3595.33,3595.33,53572,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110201,000000,3633.00,3633.00,3633.00,3633.00,200000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110205,000000,3774.00,3774.00,3668.00,3773.67,447740,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110206,000000,3806.67,3861.33,3627.00,3627.00,272218,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110207,000000,3833.00,3833.00,3688.33,3688.33,49528,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110208,000000,3654.33,3654.33,3654.33,3654.33,11000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110209,000000,3646.67,3646.67,3646.67,3646.67,201400,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110212,000000,3504.00,3646.00,3504.00,3510.00,208754,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110213,000000,3533.33,3533.33,3516.00,3516.00,55395,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110214,000000,3518.00,3520.00,3518.00,3518.00,217391,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110215,000000,3633.33,3658.67,3633.33,3650.00,1093374,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110216,000000,3630.00,3631.67,3598.33,3600.00,49163,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110219,000000,3723.00,3723.00,3576.67,3643.33,2100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110220,000000,3504.00,3504.00,3504.00,3504.00,30660,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110222,000000,3503.00,3516.67,3483.67,3500.00,85768,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110223,000000,3589.67,3589.67,3500.00,3500.00,14929,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110226,000000,3483.67,3520.00,3483.67,3494.67,30000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110227,000000,3501.33,3502.00,3495.00,3495.67,110049,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110228,000000,3390.00,3500.00,3390.00,3499.67,42542,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110315,000000,3833.33,3986.67,3680.00,3683.67,1059555,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110316,000000,3807.00,4123.67,3807.00,4123.33,979523,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110319,000000,4106.67,4267.67,4106.67,4133.33,105600,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110326,000000,4169.00,4333.33,4169.00,4333.00,226274,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110327,000000,4333.33,4444.67,4168.33,4168.33,96221,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110328,000000,4169.33,4170.00,4169.00,4170.00,12394,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110329,000000,4266.67,4333.33,4200.00,4200.00,18600,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110330,000000,4333.33,4503.33,4240.33,4240.33,57000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110403,000000,4333.33,4333.33,4300.00,4333.00,29982,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110404,000000,4201.67,4333.33,4201.67,4333.33,350060,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110405,000000,4333.33,4499.67,4333.33,4347.33,61483,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110406,000000,4370.67,4490.00,4370.67,4400.33,126501,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110409,000000,4380.00,4416.67,4380.00,4387.33,11692,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110410,000000,4388.33,4420.33,4383.67,4390.67,51910,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110411,000000,4400.33,4516.67,4400.33,4490.00,74861,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110412,000000,4516.33,4595.67,4516.33,4595.67,50667,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110413,000000,4637.00,4637.00,4637.00,4637.00,354293,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110416,000000,4453.33,4808.33,4453.33,4666.67,16784,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110417,000000,4666.67,4666.67,4666.67,4666.67,20000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110418,000000,4666.67,4666.67,4533.33,4533.33,27343,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110419,000000,4517.00,4533.33,4456.00,4466.67,8875,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110420,000000,4666.67,4667.00,4466.67,4502.00,39207,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110423,000000,4587.00,4600.00,4587.00,4600.00,2741,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110424,000000,4466.67,4466.67,4466.67,4466.67,938,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110425,000000,4450.00,4466.67,4439.33,4439.33,1168,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110426,000000,4438.33,4442.00,4438.33,4438.33,89500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110427,000000,4361.33,4361.33,4361.33,4361.33,500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110502,000000,4361.00,4433.33,4361.00,4371.33,64025,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110503,000000,4337.33,4373.67,4310.67,4333.33,33080,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110504,000000,4283.33,4500.00,4283.33,4500.00,18288,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110509,000000,4833.33,4900.00,4666.67,4900.00,420026,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110510,000000,4989.33,4989.33,4733.33,4750.00,48768,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110511,000000,4788.67,4850.00,4788.67,4833.33,337022,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110515,000000,4800.00,4893.33,4733.33,4750.00,264117,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110516,000000,4766.67,4833.33,4766.67,4825.00,115185,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110524,000000,4149.67,4159.67,4149.67,4159.67,20030,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110525,000000,4000.00,4163.33,3992.67,3992.67,100000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110528,000000,3920.00,3920.00,3919.33,3919.33,100000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110529,000000,3843.00,3843.00,3843.00,3843.00,50001,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110530,000000,3805.67,4120.00,3805.67,3866.67,191702,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110531,000000,3985.67,3985.67,3900.00,3900.00,1816,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110601,000000,3768.33,3768.33,3768.00,3768.00,3500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110606,000000,3766.67,3833.33,3766.67,3833.33,15000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110608,000000,3832.33,3985.33,3832.33,3985.33,886980,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110611,000000,4135.67,4135.67,4135.33,4135.67,1205805,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110612,000000,4233.00,4233.00,4137.33,4137.67,30000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110613,000000,4200.00,4200.00,4166.67,4196.00,69585,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110614,000000,4136.00,4163.33,4136.00,4156.67,57004,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110618,000000,3991.67,4099.33,3991.67,4099.33,11200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110619,000000,3983.33,3984.67,3983.33,3983.33,63050,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110620,000000,3934.33,3934.33,3934.33,3934.33,550,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110621,000000,3934.00,3934.00,3934.00,3934.00,60032,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110622,000000,3888.00,3888.00,3888.00,3888.00,48233,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110625,000000,3851.67,3851.67,3851.67,3851.67,1,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110626,000000,3851.67,3851.67,3851.67,3851.67,32300,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110627,000000,3851.67,3851.67,3851.67,3851.67,2,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110628,000000,3697.67,3703.33,3697.67,3703.33,13544,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110629,000000,3851.67,3995.33,3851.67,3986.67,44660,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110702,000000,4028.00,4028.00,4026.67,4027.67,39404,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110703,000000,4058.67,4058.67,3914.33,3914.67,34195,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110704,000000,3910.33,3910.33,3833.33,3833.33,1700,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110709,000000,3767.33,3767.33,3767.33,3767.33,300,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110710,000000,3753.33,3753.33,3753.33,3753.33,51450,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110711,000000,3750.00,3870.67,3720.67,3720.67,7894,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110712,000000,3833.33,3833.33,3833.33,3833.33,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110713,000000,3767.00,3767.00,3734.00,3734.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110716,000000,3766.67,3933.33,3766.67,3930.00,4141,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110718,000000,3833.33,3833.33,3833.33,3833.33,34800,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110719,000000,3833.33,3833.33,3833.33,3833.33,5200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110723,000000,3713.33,3883.33,3706.00,3880.00,16621,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110724,000000,3828.00,3963.33,3705.00,3926.33,50500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110725,000000,3963.00,3963.33,3735.00,3933.33,7723,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110726,000000,3806.67,3806.67,3806.67,3806.67,1729,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110727,000000,3800.00,3923.33,3740.00,3923.33,38188,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110730,000000,3833.33,3913.33,3833.33,3896.67,18325,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110731,000000,3691.67,3863.33,3691.67,3733.67,17375,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110801,000000,3850.00,3850.00,3850.00,3850.00,5,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110802,000000,3846.67,3846.67,3833.33,3846.67,50553,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110803,000000,3846.67,3846.67,3846.67,3846.67,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110806,000000,3770.00,3770.00,3770.00,3770.00,10581,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110807,000000,3770.00,3770.00,3685.00,3685.00,22129,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110808,000000,3683.33,3683.33,3683.33,3683.33,300,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110809,000000,3676.67,3677.00,3676.67,3676.67,85500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110810,000000,3616.33,3616.33,3616.00,3616.00,3971,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110814,000000,3612.67,3799.67,3612.67,3799.67,71036,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110815,000000,3733.33,3733.33,3733.33,3733.33,1600,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110816,000000,3800.00,3800.00,3800.00,3800.00,25000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110817,000000,3604.33,3604.33,3604.33,3604.33,28000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110823,000000,3709.67,3730.00,3709.67,3729.67,17252,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110824,000000,3729.67,3729.67,3583.33,3583.33,64465,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110827,000000,3542.33,3542.33,3540.33,3540.33,11129,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110828,000000,3540.33,3540.33,3532.67,3532.67,10200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110829,000000,3532.67,3663.33,3526.00,3663.00,270515,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110830,000000,3533.67,3666.67,3533.67,3600.00,35200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110904,000000,3646.67,3689.00,3646.67,3689.00,257359,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110905,000000,3824.33,3826.67,3776.00,3823.00,476991,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110906,000000,3820.00,3950.00,3820.00,3833.33,181499,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110907,000000,3929.67,3929.67,3834.00,3866.67,13748,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110910,000000,3850.00,3966.67,3766.67,3966.67,113216,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110911,000000,3923.33,3960.00,3880.33,3960.00,35818,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110912,000000,3890.00,3933.33,3890.00,3933.33,143173,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110913,000000,3959.33,3959.33,3959.33,3959.33,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110914,000000,3900.00,3954.67,3900.00,3954.67,20330,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110917,000000,3949.67,4000.00,3893.33,4000.00,56209,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110918,000000,3999.67,3999.67,3900.00,3967.67,37531,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110919,000000,3900.33,3900.33,3900.00,3900.00,35791,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110920,000000,3912.33,3912.33,3900.00,3900.00,52194,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110921,000000,3961.33,4000.00,3960.00,4000.00,207277,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110925,000000,4050.00,4050.00,3998.33,3998.33,200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110926,000000,3833.33,3833.33,3815.00,3815.00,74590,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110927,000000,3956.33,3956.33,3803.67,3803.67,15000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20110928,000000,3767.00,3897.67,3767.00,3897.33,52630,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111001,000000,3833.33,3883.33,3833.33,3883.33,22200,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111002,000000,3893.00,3893.00,3866.67,3883.00,74931,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111003,000000,3808.33,3888.33,3808.33,3888.00,38453,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111004,000000,3866.67,3881.33,3823.67,3881.33,355,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111005,000000,3739.33,3766.67,3739.00,3739.00,1500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111008,000000,3736.00,3777.33,3736.00,3777.33,52569,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111009,000000,3733.33,3826.67,3733.33,3763.67,21899,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111010,000000,3836.67,3836.67,3751.33,3751.33,6010,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111011,000000,3767.00,3822.67,3707.33,3734.67,7650,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111012,000000,3733.67,3869.67,3726.67,3869.67,5150598,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111126,000000,4000.00,4160.00,4000.00,4160.00,1447763,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111127,000000,4166.67,4299.67,4001.00,4132.00,393600,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111128,000000,4066.67,4155.67,4066.67,4145.00,879239,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111129,000000,4134.00,4299.33,4133.33,4133.33,278652,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111130,000000,4133.33,4216.67,4066.67,4133.33,368850,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111203,000000,4133.33,4216.67,4123.33,4133.67,435419,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111204,000000,4293.33,4298.67,4250.00,4250.00,62683,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111207,000000,4296.67,4296.67,4133.33,4166.67,90270,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111210,000000,4133.67,4133.67,4133.33,4133.33,214992,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111211,000000,4133.33,4133.33,4133.33,4133.33,520,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111212,000000,4200.00,4200.00,4067.00,4133.33,108185,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111213,000000,4209.67,4296.67,4209.67,4296.33,53100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111214,000000,4079.33,4133.33,4079.33,4133.33,2220,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111217,000000,4100.00,4136.67,4100.00,4133.33,5000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111218,000000,4150.00,4316.33,4150.00,4180.00,5091,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111219,000000,4299.67,4299.67,4299.67,4299.67,1000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111220,000000,4117.00,4123.67,4100.00,4100.00,23850,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111221,000000,4299.33,4299.33,4083.33,4094.00,29068,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111224,000000,4113.33,4166.67,4113.33,4166.67,1500,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111225,000000,4100.00,4319.00,4100.00,4319.00,210350,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111226,000000,4300.00,4472.00,4300.00,4472.00,157336,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111227,000000,4601.33,4602.00,4425.00,4425.00,56900,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111228,000000,4466.67,4642.67,4466.67,4637.00,435933,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20111231,000000,4827.67,4827.67,4826.33,4827.67,561864,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120101,000000,5000.00,5020.33,4816.67,4916.67,254555,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120102,000000,4933.33,4934.33,4743.33,4866.67,1111571,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120103,000000,5000.00,5055.33,5000.00,5055.33,303952,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120104,000000,5256.00,5256.00,5166.67,5166.67,666830,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120304,000000,6834.67,6993.33,6800.00,6808.33,3105818,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120305,000000,6576.33,6699.00,6543.33,6666.67,669429,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120306,000000,6666.67,6666.67,6467.33,6666.67,389714,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120307,000000,6666.67,6666.67,6473.67,6650.00,51707,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120310,000000,6662.67,6666.67,6534.33,6666.67,156100,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120311,000000,6636.33,6666.67,6466.67,6666.67,131771,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120312,000000,6433.33,6658.33,6433.33,6633.33,37477,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120313,000000,6400.33,6666.67,6400.00,6666.67,34011,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120314,000000,6799.33,6898.67,6799.33,6898.67,270231,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120317,000000,7100.00,7170.67,6850.00,7170.33,619273,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120318,000000,7166.67,7293.33,6933.33,6933.33,137191,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120324,000000,7333.33,7396.67,7046.67,7166.67,85111,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120325,000000,7183.33,7184.00,7083.33,7083.67,125850,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120326,000000,7100.00,7100.00,7000.00,7024.67,69026,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120327,000000,7166.67,7333.00,7141.33,7166.67,188978,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120328,000000,7233.33,7266.67,7133.67,7266.67,76732,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120402,000000,7336.00,7336.00,7133.33,7249.00,252909,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120521,000000,7365.67,7503.67,7333.33,7503.67,703701,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120522,000000,7500.33,7672.67,7396.33,7396.33,335530,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120523,000000,7433.33,7433.33,7285.00,7286.67,180852,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120526,000000,7365.67,7365.67,7266.67,7267.33,34870,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120527,000000,7183.33,7331.67,7071.67,7074.00,66266,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120528,000000,7083.33,7083.33,7008.67,7008.67,281635,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120529,000000,6800.00,7000.00,6800.00,6866.67,69739,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120530,000000,6995.67,7000.00,6966.33,7000.00,117135,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120602,000000,7000.00,7000.00,6885.33,6885.33,2913,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120605,000000,6890.00,6920.00,6714.00,6714.33,113984,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120606,000000,6631.67,6670.00,6631.67,6666.33,39987,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120609,000000,6570.67,6571.33,6568.67,6568.67,79191,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120610,000000,6473.00,6665.00,6471.67,6500.00,140275,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120611,000000,6570.00,6699.67,6566.67,6666.67,56600,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120612,000000,6730.00,6850.00,6666.67,6667.00,339196,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120613,000000,6833.33,6848.33,6667.00,6667.00,85417,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120616,000000,6670.00,6702.00,6668.67,6678.67,117400,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120617,000000,6546.67,6713.33,6537.33,6713.33,5575,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120619,000000,6878.33,6879.33,6668.33,6670.33,238931,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120620,000000,6936.67,6936.67,6680.00,6684.00,18043,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120623,000000,6666.67,6666.67,6408.67,6533.00,111222,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120624,000000,6593.33,6666.67,6535.00,6633.33,61226,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120625,000000,6706.67,6706.67,6603.67,6662.67,8975,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120626,000000,6517.00,6517.00,6309.67,6309.67,71597,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120627,000000,6227.67,6629.33,6227.67,6333.33,261756,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120630,000000,6510.00,6510.67,6510.00,6510.67,23215,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120701,000000,6540.00,6540.00,6540.00,6540.00,7550,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120702,000000,6549.67,6549.67,6549.67,6549.67,203986,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120703,000000,6809.33,6809.33,6809.33,6809.33,328984,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120704,000000,7078.33,7081.67,7078.33,7081.67,542785,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120707,000000,7364.33,7364.33,7363.33,7364.33,255760,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120708,000000,7658.67,7658.67,7658.67,7658.67,626527,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120709,000000,7963.33,7963.33,7519.33,7924.33,467227,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120710,000000,7883.33,8194.67,7853.33,8194.67,403317,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120711,000000,8491.33,8491.33,8491.33,8491.33,89973,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120714,000000,8639.67,8639.67,8639.67,8639.67,196279,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120715,000000,8969.00,8969.00,8333.67,8499.33,1096333,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120716,000000,8478.67,8773.33,8478.67,8518.00,1210498,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120717,000000,8333.33,8433.00,8198.00,8198.33,473434,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120718,000000,8166.67,8446.33,8033.33,8333.33,107024,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120721,000000,8500.00,8516.67,8350.33,8369.00,22248,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120722,000000,8333.33,8334.00,8216.67,8283.33,28480,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120723,000000,8463.33,8463.33,8257.33,8267.33,27689,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120724,000000,8235.00,8235.00,8000.00,8166.33,59414,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120725,000000,8000.00,8066.67,8000.00,8017.00,34700,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120728,000000,7889.33,8100.00,7889.33,7966.67,56377,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120729,000000,7900.33,8000.00,7819.33,7833.33,92390,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120730,000000,7718.00,7718.00,7716.00,7716.00,153710,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120731,000000,7830.00,7835.00,7667.67,7683.33,104032,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120801,000000,7667.33,7829.67,7667.33,7680.33,21644,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120804,000000,7666.00,7666.00,7456.00,7456.00,503176,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120805,000000,7160.00,7457.33,7159.33,7457.33,139064,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120806,000000,7400.00,7500.00,7400.00,7421.67,27126,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120807,000000,7400.33,7499.67,7378.33,7499.67,89945,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120808,000000,7633.33,7718.33,7473.33,7718.33,105855,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120811,000000,7860.00,7860.00,7833.33,7860.00,19192,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120812,000000,7889.33,7889.33,7866.67,7889.33,137101,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120813,000000,8066.33,8072.00,7937.00,7951.67,73065,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120814,000000,8000.00,8133.33,8000.00,8000.00,621386,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120815,000000,8001.33,8179.67,8001.33,8034.00,15413,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120818,000000,8033.33,8044.00,8033.33,8044.00,11776,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20120821,000000,8133.67,8350.67,8133.67,8350.67,54337,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20121219,000000,15666.67,15666.67,15334.33,15666.67,2814703,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20121222,000000,16288.67,16288.67,16288.67,16288.67,176993,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20121223,000000,16849.33,16849.33,16849.33,16849.33,204082,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20121224,000000,17517.67,17517.67,17517.67,17517.67,3996152,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20121225,000000,18166.67,18218.33,17633.33,17996.67,1761531,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20121226,000000,18433.33,18797.00,17833.33,18797.00,2373954,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20121229,000000,19333.33,19333.33,18350.00,18534.67,371356,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20121230,000000,18659.67,18659.67,18024.00,18024.00,142434,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20121231,000000,18024.00,18996.67,17800.00,18500.00,768374,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130101,000000,18700.00,18700.00,18000.00,18333.00,443745,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130102,000000,18533.00,18533.00,17833.67,17866.67,262607,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130106,000000,18100.00,18100.00,17262.00,17765.33,234252,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130107,000000,17666.67,17925.33,17234.33,17663.33,322603,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130108,000000,17950.00,18219.67,17946.67,17999.67,143391,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130109,000000,18166.67,18333.00,17973.33,18083.33,96776,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130113,000000,18331.67,18500.00,18000.00,18000.67,331472,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130114,000000,18153.33,18166.67,17740.00,17837.67,101496,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130115,000000,17992.67,18266.33,17835.33,17850.67,178868,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130116,000000,17667.00,18198.33,17667.00,17900.00,309614,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130119,000000,17157.33,17157.33,17157.33,17157.33,45661,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130120,000000,17005.00,17005.00,17005.00,17005.00,55000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130121,000000,16823.33,16823.33,16823.33,16823.33,1101,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130126,000000,16823.33,17600.00,16823.33,16933.33,208625,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130127,000000,16300.00,16966.00,16296.33,16296.33,237526,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130128,000000,16000.00,16296.67,15735.67,16000.00,89354,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130130,000000,15813.33,16666.67,15603.67,16666.67,186000,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130202,000000,16333.00,16618.67,16167.33,16618.67,59605,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130203,000000,16791.33,16791.33,16500.00,16791.00,301997,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130204,000000,16166.67,17000.00,16166.67,17000.00,40345,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130205,000000,17203.33,17223.33,16602.00,17066.67,444268,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130206,000000,17000.00,17383.33,16803.00,17383.33,215001,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130209,000000,17000.00,17393.33,16666.67,17328.00,313195,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130211,000000,17332.67,17332.67,16434.33,17000.00,367647,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130212,000000,16666.67,16716.67,16450.33,16716.67,58904,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130213,000000,16453.33,16453.33,16133.33,16233.33,34936,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130216,000000,16513.33,17178.67,16333.33,17178.67,1283888,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130217,000000,17560.00,17560.00,16833.33,17381.67,890571,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130218,000000,17353.33,17634.00,17000.00,17634.00,399109,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130219,000000,17904.67,17904.67,17500.00,17833.33,259415,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130220,000000,17666.67,18168.33,17600.00,17600.00,139450,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130223,000000,18033.00,18033.00,17204.33,17204.33,159055,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130224,000000,17000.00,17000.00,16721.00,16721.00,100964,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130225,000000,17199.67,17199.67,16427.00,16533.33,18334,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130226,000000,16533.00,17650.00,16533.00,17393.33,28705,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130227,000000,17600.00,17663.33,17001.00,17061.00,495167,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130302,000000,17743.00,17743.00,17167.33,17200.00,270466,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130303,000000,17663.33,17733.33,17233.33,17733.33,122002,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130304,000000,17833.00,17833.00,16733.33,16900.00,563032,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130305,000000,17330.00,17542.00,16333.33,17533.33,487900,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130306,000000,17900.00,17931.67,17666.67,17931.67,429382,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130309,000000,18000.67,18450.00,17366.67,17901.00,793825,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130312,000000,16362.67,17017.00,16166.67,16666.67,255658,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130508,000000,23250.00,24150.00,23200.00,23300.00,2814595,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130511,000000,23005.00,24485.00,23005.00,24485.00,1991307,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130512,000000,25326.00,25326.00,24485.00,25326.00,2615035,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130513,000000,26323.00,26323.00,25400.00,26323.00,2219350,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130514,000000,26200.00,26200.00,25044.00,25044.00,645133,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130515,000000,24900.00,26200.00,24404.00,24445.00,1995113,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130518,000000,24105.00,24800.00,23805.00,23805.00,105479,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130519,000000,23650.00,25000.00,23650.00,24850.00,1490202,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130520,000000,24700.00,24930.00,24299.00,24930.00,2201673,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130521,000000,25000.00,25339.00,24100.00,24246.00,483980,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130522,000000,23721.00,24679.00,23721.00,24300.00,842773,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130525,000000,24401.00,25206.00,24401.00,25206.00,1117257,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130526,000000,26168.00,26168.00,26168.00,26168.00,816746,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130527,000000,26998.00,26999.00,25753.00,26800.00,1708269,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130528,000000,26799.00,27697.00,26300.00,27697.00,2622190,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130529,000000,28650.00,28650.00,28650.00,28650.00,612384,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130601,000000,29786.00,29786.00,28062.00,29500.00,3906996,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130602,000000,30000.00,30375.00,30000.00,30375.00,1885264,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130603,000000,31000.00,31559.00,30600.00,31499.00,4046926,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130608,000000,32000.00,32198.00,30505.00,30708.00,1334142,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130609,000000,30500.00,30500.00,29950.00,29950.00,1039743,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130610,000000,29101.00,31232.00,29101.00,31232.00,921295,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130611,000000,32108.00,32108.00,32090.00,32108.00,2366950,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130612,000000,33392.00,33392.00,32500.00,33392.00,3420148,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130615,000000,34686.00,34686.00,33200.00,33370.00,7289255,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130616,000000,33447.00,34400.00,33020.00,33020.00,1866910,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130617,000000,32850.00,32999.00,32016.00,32120.00,2658619,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130618,000000,32800.00,33011.00,31700.00,31895.00,1902177,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130619,000000,32400.00,32400.00,31050.00,31280.00,1190508,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130622,000000,31800.00,31800.00,30288.00,30288.00,1111207,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130623,000000,29902.00,31550.00,29900.00,30500.00,2092306,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130625,000000,31490.00,31490.00,29950.00,30300.00,1251080,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130626,000000,30987.00,31369.00,30887.00,31369.00,1373074,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130629,000000,32498.00,32574.00,31961.00,32574.00,1117396,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130630,000000,33000.00,33500.00,31500.00,32100.00,1303262,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130701,000000,32380.00,32500.00,31400.00,31420.00,1805832,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130702,000000,31550.00,31800.00,30900.00,31179.00,959388,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130703,000000,31515.00,32403.00,31515.00,32403.00,3519221,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130706,000000,33500.00,33670.00,32900.00,33660.00,1535475,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130707,000000,34000.00,34000.00,32351.00,32597.00,2058124,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130708,000000,32900.00,33900.00,32152.00,32918.00,965113,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130709,000000,32869.00,34182.00,32869.00,34150.00,2495181,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130710,000000,35330.00,35334.00,35012.00,35334.00,2315036,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130713,000000,36600.00,36600.00,34510.00,34850.00,840981,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130714,000000,35400.00,35400.00,34001.00,34888.00,1057631,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130715,000000,35001.00,35900.00,34770.00,35000.00,784011,0000,CapitalIncreaseIncludingContribution
SanayeShimiyaeeIran_Share,d,20130716,000000,35670.00,35670.00,34901.00,35000.00,858240,0000,CapitalIncreaseIncludingContribution
