<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SanatiSepahan_Share,d,20030215,000000,1071.80,1078.70,1071.80,1078.70,2450,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030216,000000,1107.60,1107.60,1107.60,1107.60,3000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030217,000000,1137.90,1137.90,1137.90,1137.90,12800,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030218,000000,1137.72,1137.90,1137.72,1137.90,7389,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030219,000000,1137.98,1137.98,1137.62,1137.80,8927,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030222,000000,1138.00,1138.00,1138.00,1138.00,3748,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030224,000000,1138.00,1138.00,1138.00,1138.00,200,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030225,000000,1138.00,1138.00,1138.00,1138.00,5200,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030226,000000,1138.00,1138.00,1138.00,1138.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030301,000000,1138.00,1138.00,1138.00,1138.00,2684,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030302,000000,1138.00,1138.00,1138.00,1138.00,1605,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030303,000000,1138.00,1138.00,1138.00,1138.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030304,000000,1138.00,1138.00,1138.00,1138.00,3000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030310,000000,1138.00,1138.00,1138.00,1138.00,3000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030312,000000,1138.00,1138.00,1138.00,1138.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030316,000000,1138.00,1138.00,1138.00,1138.00,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030503,000000,1138.00,1138.00,1138.00,1138.00,856,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030512,000000,1066.67,1250.00,1066.67,1250.00,1390,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030520,000000,1255.10,1255.10,1255.10,1255.10,1568,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030531,000000,1260.00,1260.00,1260.00,1260.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030601,000000,1260.00,1260.00,1260.00,1260.00,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030602,000000,1265.00,1265.00,1265.00,1265.00,3000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030609,000000,1280.00,1280.00,1280.00,1280.00,2500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030614,000000,1273.67,1290.00,1273.67,1290.00,2300,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20030628,000000,1329.00,1329.00,1329.00,1329.00,1100,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031014,000000,880.00,880.00,880.00,880.00,21180,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031025,000000,885.40,885.40,836.00,840.40,36916,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031027,000000,840.40,880.00,840.40,879.80,30110,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031105,000000,879.80,879.80,879.80,879.80,4510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031110,000000,879.80,879.80,879.80,879.80,902,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031111,000000,879.80,879.80,879.80,879.80,1035,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031112,000000,879.40,879.60,879.40,879.60,4510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031117,000000,879.20,879.40,879.20,879.20,12327,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031203,000000,910.00,910.00,879.20,879.20,100000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031207,000000,910.00,920.00,898.60,898.60,108643,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031208,000000,920.00,920.00,900.40,900.40,1657,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031209,000000,920.00,920.00,901.40,901.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031216,000000,901.40,901.40,901.40,901.40,165,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031217,000000,910.00,920.00,910.00,913.20,900346,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031223,000000,913.40,913.40,913.20,913.20,2835,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031227,000000,914.40,914.40,913.20,913.20,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20031229,000000,914.40,914.40,913.20,913.20,510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040103,000000,920.00,920.00,913.20,913.20,906240,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040104,000000,914.40,914.40,913.20,913.20,411,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040105,000000,914.40,914.40,913.20,913.20,3899,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040106,000000,913.20,913.20,913.20,913.20,50,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040107,000000,913.20,913.20,913.20,913.20,429,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040112,000000,920.00,920.00,917.40,917.40,23175,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040114,000000,913.40,917.20,913.40,917.20,1510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040119,000000,913.40,920.00,913.40,917.00,125168,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040126,000000,920.00,920.00,917.00,917.00,368985,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040215,000000,914.00,920.00,914.00,916.80,437164,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040216,000000,920.00,920.00,916.80,916.80,1958,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040222,000000,913.60,916.60,880.00,916.60,436,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040229,000000,916.80,916.80,916.60,916.60,349,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040307,000000,916.60,916.60,916.60,916.60,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040309,000000,916.60,916.60,916.60,916.60,200000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040313,000000,917.40,917.40,916.60,916.60,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040315,000000,980.00,1000.00,980.00,990.00,60010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040316,000000,1020.00,1020.00,992.40,992.40,2928,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040317,000000,992.60,1020.00,992.60,993.40,101372,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040406,000000,980.00,993.20,980.00,993.20,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040412,000000,979.40,992.00,950.00,992.00,1717,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040418,000000,979.80,1041.60,979.80,1025.60,53503,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040425,000000,1030.00,1030.00,1030.00,1030.00,60000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040427,000000,1030.00,1030.00,1030.00,1030.00,90000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040428,000000,1030.00,1030.00,1030.00,1030.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040501,000000,1030.00,1030.00,1030.00,1030.00,530,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040503,000000,1025.60,1029.80,1025.60,1029.80,2010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040504,000000,1030.00,1030.00,1025.60,1029.40,4010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040510,000000,979.80,1024.20,979.80,1024.20,5010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040515,000000,1024.20,1024.20,1024.20,1024.20,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040518,000000,979.80,1039.80,979.80,1017.00,15819,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040524,000000,1017.00,1017.00,1016.80,1016.80,9812,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040601,000000,1017.00,1017.00,1016.80,1016.80,40010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040605,000000,1016.80,1016.80,1016.80,1016.80,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040606,000000,1017.00,1017.00,1016.80,1016.80,171,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040607,000000,1017.00,1017.00,1016.80,1016.80,1610,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040609,000000,1017.00,1017.00,1016.80,1016.80,793,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040613,000000,1016.80,1024.00,1016.80,1017.80,19553,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040704,000000,1017.60,1020.00,1017.60,1019.80,53044,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040719,000000,1019.80,1019.80,1019.80,1019.80,300,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040720,000000,969.00,1007.00,969.00,1007.00,12010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040803,000000,1007.40,1007.40,1007.00,1007.00,110,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040808,000000,1050.00,1050.00,1020.40,1020.40,15010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040814,000000,1040.40,1040.40,1021.20,1021.20,2010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040818,000000,1072.20,1072.20,1072.20,1072.20,49000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040822,000000,1125.80,1125.80,1100.00,1100.00,25010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040823,000000,1155.00,1155.00,1134.20,1134.20,30010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040825,000000,1178.00,1178.00,1150.00,1155.60,30266,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040831,000000,1160.00,1160.00,1157.20,1157.20,19010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040907,000000,1160.00,1160.40,1157.20,1157.20,2285,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040911,000000,1161.80,1161.80,1157.60,1157.60,5010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040912,000000,1162.00,1162.20,1160.20,1160.20,30010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040914,000000,1162.00,1162.00,1160.80,1160.80,20010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040926,000000,1200.20,1200.20,1200.00,1200.00,111740,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040927,000000,1200.00,1200.00,1200.00,1200.00,12317,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20040928,000000,1200.00,1200.00,1200.00,1200.00,2912,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041013,000000,1200.40,1200.40,1200.20,1200.20,45010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041019,000000,1200.40,1200.40,1200.20,1200.20,45010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041020,000000,1200.20,1200.20,1200.20,1200.20,1004,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041026,000000,1200.80,1200.80,1200.20,1200.20,240,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041101,000000,1380.00,1380.00,1380.00,1380.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041110,000000,1430.00,1430.00,1390.40,1390.40,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041113,000000,1391.60,1391.60,1390.40,1390.40,714,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041214,000000,1459.80,1459.80,1394.80,1394.80,3066,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041215,000000,1464.40,1464.40,1395.80,1395.80,714,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041218,000000,1465.40,1465.40,1402.40,1402.40,4582,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041219,000000,1472.40,1472.40,1402.60,1402.60,266,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041221,000000,1472.60,1472.60,1406.80,1406.80,2928,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041227,000000,1477.00,1477.00,1408.20,1408.20,1035,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041228,000000,1478.60,1478.60,1425.80,1425.80,12010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20041229,000000,1497.00,1497.00,1427.00,1427.00,893,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050102,000000,1498.20,1498.20,1428.40,1428.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050103,000000,1499.80,1499.80,1434.00,1434.00,3800,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050105,000000,1505.60,1505.60,1435.00,1435.00,710,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050108,000000,1506.60,1506.60,1436.20,1436.20,855,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050109,000000,1508.00,1508.00,1437.80,1437.80,1165,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050110,000000,1509.60,1509.60,1439.60,1439.60,1260,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050111,000000,1511.40,1511.40,1440.60,1440.60,770,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050112,000000,1512.60,1512.60,1442.80,1442.80,1570,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050115,000000,1514.80,1514.80,1444.60,1444.60,1251,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050116,000000,1516.80,1516.80,1446.40,1446.40,1370,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050117,000000,1515.00,1515.00,1448.00,1448.00,1260,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050118,000000,1515.00,1515.00,1449.60,1449.60,1210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050119,000000,1515.00,1515.00,1451.80,1451.80,1710,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050122,000000,1515.60,1515.60,1453.40,1453.40,1310,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050123,000000,1520.20,1526.00,1465.00,1465.00,7913,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050124,000000,1538.20,1538.20,1487.80,1487.80,15085,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050125,000000,1558.00,1562.00,1508.40,1508.40,14010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050126,000000,1562.60,1562.60,1509.80,1509.80,1260,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050130,000000,1585.20,1585.20,1521.20,1521.20,7363,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050131,000000,1597.20,1597.20,1538.60,1538.60,11010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050201,000000,1615.40,1615.40,1544.40,1544.40,3740,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050202,000000,1591.20,1621.60,1556.80,1556.80,8315,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050215,000000,1633.33,1700.00,1633.33,1681.67,50010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050216,000000,1750.00,1750.00,1682.00,1682.00,590,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050226,000000,1696.33,1696.67,1685.67,1685.67,20640,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050301,000000,1633.33,1682.00,1633.33,1682.00,5114,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050306,000000,1680.67,1681.33,1680.67,1681.33,23911,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050307,000000,1680.67,1681.00,1680.67,1681.00,1978,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050312,000000,1696.67,1696.67,1681.00,1681.00,400,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050315,000000,1681.00,1681.00,1633.33,1680.67,1043,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050316,000000,1663.33,1680.00,1663.33,1680.00,5875,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050327,000000,1679.33,1679.67,1679.33,1679.67,3560,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050328,000000,1680.00,1680.00,1679.67,1679.67,435,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050329,000000,1680.00,1680.00,1679.67,1679.67,155,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050406,000000,1679.67,1683.33,1679.67,1679.67,2165,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050411,000000,1683.33,1696.67,1682.67,1682.67,15020,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050413,000000,1696.67,1713.33,1686.67,1686.67,15010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050418,000000,1730.00,1730.00,1693.00,1693.00,12010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050419,000000,1733.33,1733.33,1693.00,1693.00,20,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050420,000000,1693.00,1693.00,1693.00,1693.00,597,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050423,000000,1693.00,1693.00,1689.67,1690.67,51964,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050425,000000,1690.00,1690.33,1690.00,1690.33,510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050503,000000,1681.33,1688.00,1681.33,1688.00,22832,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050504,000000,1700.00,1733.33,1689.67,1689.67,8022,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050517,000000,1689.67,1689.67,1689.67,1689.67,23067,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050518,000000,1689.33,1689.33,1689.33,1689.33,10,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050521,000000,1689.33,1733.33,1689.33,1689.33,6311,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050522,000000,1730.00,1730.00,1689.67,1689.67,710,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050529,000000,1689.67,1690.00,1689.67,1689.67,11896,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050530,000000,1689.67,1689.67,1689.67,1689.67,1473,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050613,000000,1666.00,1687.67,1666.00,1687.67,11623,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050614,000000,1730.00,1733.33,1688.00,1688.00,1080,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050618,000000,1688.00,1688.00,1688.00,1688.00,4001,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050620,000000,1666.67,1688.00,1666.67,1687.33,4626,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050621,000000,1687.33,1687.33,1687.33,1687.33,20000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050622,000000,1700.00,1700.00,1687.33,1687.33,300,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050625,000000,1603.00,1750.00,1603.00,1690.00,5769,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050626,000000,1690.33,1690.33,1666.67,1689.67,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050705,000000,1687.33,1766.67,1687.33,1703.00,192417,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050723,000000,1600.00,1600.00,1600.00,1600.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050724,000000,1521.00,1597.00,1520.33,1597.00,2971,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050801,000000,1533.33,1594.67,1533.33,1594.67,2808,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050802,000000,1594.67,1594.67,1594.67,1594.67,220,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050827,000000,1010.00,1010.00,1010.00,1010.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050828,000000,1006.67,1009.67,1006.67,1009.67,7010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050829,000000,1009.67,1009.67,1009.67,1009.67,443,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050830,000000,1009.67,1009.67,1009.67,1009.67,1100,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050912,000000,1213.33,1213.33,1213.33,1213.33,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050914,000000,1213.33,1213.33,1212.67,1213.00,5813,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050917,000000,1212.33,1212.33,1167.00,1211.00,13085,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050918,000000,1212.67,1271.33,1212.00,1212.00,4010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050921,000000,1272.33,1272.33,1212.67,1212.67,910,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050924,000000,1272.33,1273.00,1240.33,1240.33,36941,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050925,000000,1240.33,1240.33,1178.33,1218.33,28159,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050926,000000,1157.67,1176.33,1157.67,1176.33,55010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050927,000000,1117.67,1169.00,1117.67,1169.00,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20050928,000000,1117.67,1167.67,1113.33,1167.67,1743,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051001,000000,1110.00,1129.33,1110.00,1129.33,52900,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051002,000000,1116.67,1128.33,1116.67,1128.33,5010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051003,000000,1072.00,1100.00,1072.00,1100.00,40010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051004,000000,1045.33,1099.00,1045.33,1099.00,1210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051005,000000,1044.33,1096.33,1044.33,1096.33,3617,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051008,000000,1041.67,1095.00,1041.67,1095.00,1760,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051009,000000,1095.00,1095.00,1095.00,1095.00,666,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051010,000000,1095.00,1095.00,1095.00,1095.00,1200,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051011,000000,1096.67,1096.67,1095.00,1095.00,1310,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051012,000000,1100.00,1100.00,1095.00,1095.00,1410,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051015,000000,1103.33,1103.33,1043.33,1095.00,2322,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051016,000000,1043.67,1126.67,1043.67,1095.00,8410,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051017,000000,1126.67,1126.67,1095.33,1095.33,1110,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051018,000000,1126.67,1126.67,1096.00,1096.00,2110,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051019,000000,1140.00,1150.67,1097.67,1097.67,3330,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051022,000000,1117.67,1136.67,1103.00,1103.00,16510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051024,000000,1150.00,1150.00,1103.33,1103.33,810,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051026,000000,1150.00,1150.00,1105.00,1105.00,2891,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051029,000000,1160.00,1160.00,1105.67,1105.67,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051030,000000,1105.67,1105.67,1105.67,1105.67,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051101,000000,1060.00,1105.33,1060.00,1105.33,510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051102,000000,1060.00,1065.00,1060.00,1065.00,70810,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051105,000000,1100.00,1100.00,1065.67,1065.67,2010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051106,000000,1110.00,1110.00,1066.33,1066.33,1510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051107,000000,1075.00,1075.00,1066.33,1066.33,1830,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051109,000000,1076.67,1076.67,1067.00,1067.00,6260,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051112,000000,1103.67,1103.67,1070.33,1070.33,21460,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051113,000000,1070.33,1070.67,1070.33,1070.33,15010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051114,000000,1103.33,1103.33,1070.67,1070.67,1110,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051116,000000,1123.33,1123.33,1071.00,1071.00,580,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051119,000000,1106.67,1106.67,1072.33,1072.33,3510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051120,000000,1108.33,1108.33,1072.67,1072.67,1210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051123,000000,1126.00,1126.00,1094.67,1094.67,33010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051126,000000,1149.33,1149.33,1128.33,1128.33,49635,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051127,000000,1184.67,1184.67,1167.00,1167.00,55010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051129,000000,1167.00,1225.33,1167.00,1195.33,42021,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051130,000000,1171.67,1255.00,1171.67,1220.33,33917,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051204,000000,1281.33,1281.33,1260.67,1260.67,53060,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051205,000000,1260.67,1260.67,1260.67,1260.67,440,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051206,000000,1283.33,1283.33,1275.67,1275.67,53706,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051210,000000,1213.33,1270.33,1213.33,1270.33,7010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051211,000000,1290.00,1290.00,1270.33,1270.33,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051214,000000,1215.67,1268.00,1210.00,1268.00,2977,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051217,000000,1210.00,1267.00,1210.00,1267.00,1110,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051218,000000,1206.67,1266.00,1206.67,1266.00,1210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051219,000000,1300.00,1300.00,1300.00,1300.00,4135,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051220,000000,1270.00,1270.00,1268.33,1268.33,26751,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051221,000000,1280.00,1280.00,1268.67,1268.67,4010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051224,000000,1216.67,1253.67,1216.67,1253.67,622856,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051226,000000,1253.67,1253.67,1253.67,1253.67,700,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051227,000000,1253.67,1253.67,1253.67,1253.67,900,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051228,000000,1253.67,1253.67,1253.67,1253.67,860,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20051231,000000,1253.67,1253.67,1253.67,1253.67,950,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060101,000000,1253.67,1253.67,1253.67,1253.67,1250,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060102,000000,1253.67,1253.67,1253.67,1253.67,510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060104,000000,1283.33,1283.33,1254.00,1254.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060109,000000,1216.67,1253.00,1216.67,1253.00,1860,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060110,000000,1206.67,1251.67,1206.67,1251.67,1877,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060114,000000,1251.67,1250.67,1190.00,1250.67,1130,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060417,000000,1133.33,1133.33,1133.33,1133.33,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060422,000000,1133.33,1133.33,1133.33,1133.33,1266,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060430,000000,1133.33,1133.33,1133.33,1133.33,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060506,000000,1133.00,1133.00,1133.00,1133.00,100,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060507,000000,1123.33,1132.67,1123.33,1132.67,510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060717,000000,966.67,966.67,966.67,966.67,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060722,000000,966.33,966.33,966.33,966.33,700,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060723,000000,966.33,966.33,966.33,966.33,4300,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060725,000000,966.33,966.33,947.67,965.00,17362,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060730,000000,946.67,957.67,946.00,957.67,30010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060801,000000,939.00,955.00,938.67,955.00,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060805,000000,936.00,936.00,936.00,936.00,80000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060807,000000,917.33,933.67,917.33,933.67,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060809,000000,915.00,931.33,915.00,931.33,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060814,000000,913.00,929.00,913.00,929.00,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060815,000000,917.33,928.67,917.33,928.67,2010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060820,000000,926.67,928.33,926.67,928.33,1066,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060821,000000,910.00,926.00,910.00,926.00,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060826,000000,907.67,923.67,907.67,923.67,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060828,000000,923.67,923.67,923.67,923.67,4803,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060829,000000,905.33,916.33,905.33,916.33,32010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060830,000000,898.33,913.67,898.33,913.67,10740,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060903,000000,898.33,909.67,895.67,909.67,18800,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060904,000000,909.67,909.67,909.67,909.67,1223,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060906,000000,900.00,907.33,891.67,907.33,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060924,000000,889.33,899.67,889.33,899.67,33344,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060926,000000,882.00,895.00,882.00,895.00,20010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20060927,000000,877.33,888.33,877.33,888.33,30010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061010,000000,888.33,888.33,888.33,888.33,208264,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061023,000000,903.33,906.00,891.00,891.00,13497,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061029,000000,900.00,900.00,891.00,891.00,1110,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061030,000000,900.00,908.33,891.33,891.33,3410,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061031,000000,903.33,903.33,891.67,891.67,2246,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061101,000000,908.33,908.33,893.67,893.67,10020,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061106,000000,908.33,908.33,894.67,894.67,5010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061108,000000,908.33,908.33,899.67,899.67,30010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061114,000000,908.33,917.33,906.00,906.00,32075,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061115,000000,924.00,924.00,906.33,906.33,1945,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061118,000000,924.33,924.33,906.67,906.67,1510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061119,000000,924.67,924.67,906.67,906.67,575,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061120,000000,924.67,924.67,907.00,907.00,2010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061203,000000,925.00,925.00,907.00,907.00,260,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061204,000000,925.00,925.00,907.00,907.00,260,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061209,000000,925.00,925.00,907.00,907.00,510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061210,000000,925.00,925.00,907.00,907.00,510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061211,000000,925.00,925.00,925.00,925.00,80000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061212,000000,933.33,943.33,933.33,943.00,81140,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061213,000000,961.67,961.67,961.67,961.67,80000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061216,000000,980.67,980.67,980.67,980.67,94003,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061217,000000,1000.00,1000.00,994.33,994.33,56310,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061218,000000,1014.00,1014.00,1008.33,1008.33,56705,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061219,000000,1009.00,1028.33,1008.33,1011.33,22190,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061220,000000,1031.33,1031.33,1025.33,1025.33,57525,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061223,000000,1030.00,1030.00,1025.33,1025.33,812,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061224,000000,1013.33,1024.67,1013.33,1024.67,3644,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061226,000000,1023.33,1024.67,1023.33,1024.67,410,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20061227,000000,1004.33,1024.67,1004.33,1021.67,36621,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070102,000000,1001.33,1033.33,1001.33,1012.00,41010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070103,000000,1023.33,1023.33,1012.67,1012.67,4632,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070110,000000,1012.67,1032.67,1016.00,1016.00,13840,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070114,000000,1036.00,1036.00,1016.00,1016.00,160,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070221,000000,1250.00,1250.00,1250.00,1250.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070224,000000,1250.00,1275.00,1250.00,1252.67,9211,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070225,000000,1252.67,1277.67,1252.67,1253.00,6050,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070226,000000,1278.00,1278.00,1253.00,1253.00,310,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070227,000000,1278.00,1278.00,1253.33,1253.33,973,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070228,000000,1278.00,1278.00,1253.33,1253.33,417,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070303,000000,1278.00,1278.00,1254.00,1254.00,1910,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070304,000000,1279.00,1279.00,1254.00,1254.00,312,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070305,000000,1279.00,1279.00,1254.00,1254.00,410,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070306,000000,1279.00,1279.00,1279.00,1279.00,100600,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070307,000000,1279.00,1279.00,1279.00,1279.00,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070404,000000,1304.33,1304.33,1293.33,1293.33,45210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070410,000000,1310.00,1310.00,1294.00,1295.33,1110,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070411,000000,1316.67,1316.67,1295.67,1295.67,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070414,000000,1295.67,1310.00,1295.67,1296.00,2410,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070415,000000,1321.67,1321.67,1296.00,1296.00,310,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070416,000000,1296.00,1296.00,1296.00,1296.00,5426,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070421,000000,1316.67,1320.00,1296.33,1296.33,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070422,000000,1320.00,1320.00,1296.67,1296.67,1469,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070423,000000,1322.33,1322.33,1297.00,1297.00,810,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070424,000000,1322.67,1322.67,1299.67,1299.67,8010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070428,000000,1325.33,1325.33,1303.00,1303.00,10400,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070429,000000,1329.00,1329.00,1304.67,1304.67,5210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070430,000000,1330.67,1330.67,1306.33,1306.33,5410,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070502,000000,1332.33,1332.33,1309.67,1309.67,10410,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070505,000000,1335.67,1335.67,1311.33,1311.33,5410,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070506,000000,1337.33,1337.33,1313.00,1313.00,5510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070507,000000,1339.00,1339.00,1315.67,1315.67,8410,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070508,000000,1315.67,1315.67,1315.67,1315.67,1610,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070512,000000,1341.67,1341.67,1319.00,1319.00,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070514,000000,1345.33,1345.33,1319.00,1319.00,410,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070516,000000,1300.00,1345.33,1300.00,1320.67,7610,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070519,000000,1347.00,1347.00,1322.33,1322.33,5310,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070521,000000,1323.33,1348.67,1323.33,1324.00,5351,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070522,000000,1350.33,1350.33,1325.67,1325.67,5310,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070526,000000,1352.00,1352.00,1326.00,1326.00,1150,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070819,000000,1786.67,1786.67,1786.67,1786.67,10000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070820,000000,1751.33,1786.67,1751.33,1786.67,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070821,000000,1751.33,1775.33,1751.33,1775.33,50010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070822,000000,1740.00,1774.00,1740.00,1774.00,4626,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070826,000000,1809.33,1809.33,1789.33,1789.33,70010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070903,000000,1789.33,1789.33,1788.67,1789.33,14716,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070909,000000,1789.33,1820.00,1789.33,1796.67,41010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070910,000000,1832.00,1832.00,1803.33,1803.33,30010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070912,000000,1839.33,1839.33,1813.33,1813.33,45010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070915,000000,1849.33,1849.33,1814.67,1814.67,5010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070916,000000,1850.67,1850.67,1820.00,1820.00,24293,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070917,000000,1849.33,1853.33,1822.00,1822.00,11343,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070918,000000,1858.00,1858.00,1823.33,1823.33,5760,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070919,000000,1859.33,1859.33,1826.67,1826.67,15010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070923,000000,1862.67,1862.67,1828.00,1828.00,5010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070925,000000,1864.00,1864.00,1828.67,1828.67,4010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070926,000000,1864.67,1864.67,1832.00,1832.00,15010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070929,000000,1868.00,1868.00,1832.67,1832.67,3010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20070930,000000,1868.67,1868.67,1852.00,1852.00,89010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20071002,000000,1888.67,1888.67,1853.33,1853.33,5010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080105,000000,3233.33,3233.33,2788.00,3014.00,78057,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080106,000000,3074.00,3074.00,3014.67,3014.67,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080108,000000,2954.67,3013.33,2954.67,3013.33,2756,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080112,000000,2953.33,2981.33,2953.33,2981.33,85700,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080113,000000,2925.33,2972.00,2922.00,2972.00,24490,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080114,000000,2972.00,3031.33,2972.00,2972.00,408214,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080115,000000,3031.33,3031.33,2972.00,2972.00,325,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080120,000000,2972.00,2972.00,2972.00,2972.00,3000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080122,000000,2932.00,2970.00,2932.00,2970.00,8491,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080123,000000,2933.33,2967.33,2933.33,2967.33,13010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080127,000000,2908.00,2963.33,2908.00,2963.33,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080128,000000,2908.00,2962.67,2908.00,2962.67,2030,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080129,000000,2904.00,2960.67,2904.00,2960.67,5010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080130,000000,2902.00,2941.33,2902.00,2941.33,53010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080202,000000,2902.00,3000.00,2902.00,2944.00,9034,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080204,000000,3000.00,3000.00,2947.33,2947.33,9581,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080205,000000,2973.33,2973.33,2958.00,2958.00,67010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080209,000000,2998.00,3000.00,2998.00,3000.00,51000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080210,000000,2971.33,3030.67,2971.33,2972.67,5706,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080212,000000,2982.00,2982.00,2972.67,2972.67,3399,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080217,000000,2973.33,2973.33,2972.67,2972.67,1643,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080220,000000,2973.33,3000.00,2972.67,2973.33,4196,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080223,000000,2914.00,2970.00,2914.00,2970.00,9655,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080224,000000,2910.67,2934.00,2910.67,2934.00,96890,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080226,000000,2906.67,2934.00,2906.67,2933.33,2490,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080227,000000,2906.67,2933.33,2906.67,2933.33,1189,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080301,000000,2986.67,2986.67,2967.33,2967.33,101360,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080302,000000,2974.00,2974.00,2967.33,2967.33,150010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080303,000000,2974.00,2974.00,2967.33,2967.33,650,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080304,000000,2974.00,2974.00,2967.33,2967.33,6970,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080309,000000,2967.33,2967.33,2967.33,2967.33,9040,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080312,000000,3026.67,3026.67,3006.67,3006.67,105388,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080316,000000,3066.67,3066.67,3008.00,3008.00,4010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080317,000000,3066.67,3066.67,3008.67,3008.67,2172,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080413,000000,3008.67,3008.67,3008.67,3008.67,7020,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080421,000000,3008.67,3066.67,3007.33,3017.33,26777,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080426,000000,3017.33,3017.33,3017.33,3017.33,2500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080429,000000,3016.67,3017.33,3016.67,3017.33,34900,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080511,000000,3017.33,3046.67,3017.33,3018.00,1049772,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080513,000000,2928.00,3018.00,2928.00,3018.00,70,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080521,000000,3108.00,3108.00,3025.33,3025.33,12510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080608,000000,3025.33,3025.33,3025.33,3025.33,746,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080616,000000,3116.00,3116.00,3027.33,3027.33,3010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080618,000000,3118.00,3118.00,3029.33,3029.33,3010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080622,000000,3120.00,3120.00,3031.33,3031.33,3010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080625,000000,3122.00,3122.00,3060.00,3060.00,51110,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080629,000000,3151.33,3151.33,3062.00,3062.00,3010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080701,000000,3153.33,3153.33,3079.33,3079.33,30010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080702,000000,3171.33,3171.33,3081.33,3081.33,3010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080705,000000,3173.33,3173.33,3083.33,3083.33,3010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080706,000000,3175.33,3175.33,3084.67,3084.67,2010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080709,000000,3176.67,3176.67,3086.00,3086.00,2110,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080712,000000,3178.00,3178.00,3092.00,3092.00,10010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080824,000000,2800.00,3066.67,2800.00,3034.00,52010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080825,000000,3073.33,3073.33,3034.67,3034.67,3010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080826,000000,3100.00,3100.00,3035.33,3035.33,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080827,000000,2944.67,3126.00,2944.67,3032.67,6176,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080903,000000,2999.33,3032.67,2999.33,3032.67,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080906,000000,3000.00,3099.33,3000.00,3036.00,20877,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080907,000000,2965.33,3030.67,2965.33,3030.67,12610,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080908,000000,2940.67,3030.67,2940.67,3030.00,3510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080909,000000,3106.67,3106.67,3030.00,3030.00,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080910,000000,2939.33,3028.00,2939.33,3028.00,3810,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080917,000000,2937.33,3025.33,2937.33,3025.33,4690,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080920,000000,2936.00,3020.67,2935.33,3020.67,7730,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080921,000000,3000.00,3110.67,3000.00,3029.33,23010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080923,000000,3120.00,3120.00,3029.33,3029.33,510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080928,000000,3029.33,3029.33,3029.33,3029.33,1627,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20080930,000000,3026.67,3029.33,3026.67,3029.33,1302,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081006,000000,3026.67,3029.33,3026.67,3029.33,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081011,000000,3026.67,3029.33,3026.67,3029.33,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081012,000000,2938.67,3029.33,2938.67,3029.33,310,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081013,000000,2938.67,3029.33,2938.67,3029.33,310,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081020,000000,2938.67,3029.33,2938.67,3029.33,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081021,000000,2938.67,3029.33,2938.67,3029.33,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081022,000000,2938.67,3029.33,2938.67,3029.33,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081026,000000,2938.67,3029.33,2938.67,3029.33,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081027,000000,2938.67,3029.33,2938.67,3029.33,160,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081028,000000,2938.67,3029.33,2938.67,3029.33,160,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081029,000000,2938.67,3029.33,2938.67,3029.33,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081101,000000,2938.67,3029.33,2938.67,3029.33,160,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081102,000000,2938.67,3029.33,2938.67,3029.33,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081103,000000,2938.67,3029.33,2938.67,3029.33,160,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081104,000000,2938.67,3029.33,2938.67,3029.33,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081105,000000,2938.67,3029.33,2938.67,3029.33,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081108,000000,2938.67,3029.33,2938.67,3029.33,160,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081110,000000,2938.67,3018.00,2938.67,3018.00,20010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081112,000000,2928.00,3018.00,2928.00,3018.00,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081115,000000,2928.00,3018.00,2928.00,3018.00,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081117,000000,2928.00,3018.00,2928.00,3018.00,160,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081118,000000,2928.00,3018.00,2928.00,3018.00,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081122,000000,2928.00,3018.00,2928.00,3018.00,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081125,000000,2928.00,3018.00,2928.00,3018.00,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081126,000000,2928.00,3018.00,2928.00,3018.00,210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081130,000000,2928.00,3018.00,2928.00,3018.00,160,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20081229,000000,2333.33,2333.33,2066.67,2244.67,1500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090105,000000,2177.33,2177.33,2177.33,2177.33,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090110,000000,2177.33,2177.33,2177.33,2177.33,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090112,000000,2177.33,2177.33,2177.33,2177.33,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090113,000000,2177.33,2177.33,2177.33,2177.33,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090120,000000,2177.33,2244.00,2177.33,2244.00,600,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090126,000000,2177.33,2244.00,2177.33,2177.33,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090131,000000,2177.33,2244.00,2177.33,2244.00,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090201,000000,2177.33,2244.00,2177.33,2244.00,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090202,000000,2177.33,2244.00,2177.33,2244.00,300,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090203,000000,2177.33,2244.00,2177.33,2244.00,300,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090209,000000,2177.33,2244.00,2177.33,2244.00,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090214,000000,2177.33,2244.00,2177.33,2244.00,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090215,000000,2177.33,2244.00,2177.33,2244.00,300,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090302,000000,2177.33,2177.33,2177.33,2177.33,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090303,000000,2177.33,2177.33,2177.33,2177.33,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090308,000000,2177.33,2177.33,2177.33,2177.33,500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090414,000000,1666.67,1666.67,1174.00,1174.00,68518,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090415,000000,1324.67,1324.67,1324.67,1324.67,32316,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090419,000000,1357.33,1357.33,1357.33,1357.33,10000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090420,000000,1357.33,1357.33,1357.33,1357.33,6898,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090421,000000,1357.33,1357.33,1357.33,1357.33,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090425,000000,1358.00,1358.00,1357.33,1358.00,27400,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090426,000000,1357.33,1398.00,1357.33,1398.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090427,000000,1357.33,1399.33,1353.33,1399.33,17450,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090429,000000,1362.00,1362.00,1362.00,1362.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090504,000000,1363.33,1363.33,1363.33,1363.33,1636,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090510,000000,1402.00,1402.00,1402.00,1402.00,3417,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090512,000000,1402.67,1402.67,1402.67,1402.67,1076,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090517,000000,1402.67,1402.67,1402.67,1402.67,1500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090523,000000,1403.33,1403.33,1403.33,1403.33,350,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090704,000000,1403.33,1403.33,1403.33,1403.33,350,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20090905,000000,1200.00,1200.00,1200.00,1200.00,133332,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091005,000000,1236.00,1236.00,1236.00,1236.00,2220,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091006,000000,1236.67,1236.67,1236.67,1236.67,2145,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091011,000000,1237.33,1237.33,1237.33,1237.33,2450,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091018,000000,1238.00,1238.00,1238.00,1238.00,3715,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091021,000000,1238.00,1238.00,1238.00,1238.00,2143,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091024,000000,1237.33,1238.00,1237.33,1238.00,190764,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091026,000000,1274.00,1274.00,1274.00,1274.00,200000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091031,000000,1312.00,1312.00,1312.00,1312.00,200000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091104,000000,1351.33,1351.33,1351.33,1351.33,400000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091107,000000,1398.00,1398.00,1398.00,1398.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091123,000000,1398.67,1398.67,1398.67,1398.67,4706,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091205,000000,1400.67,1400.67,1400.67,1400.67,3000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091213,000000,1401.33,1401.33,1401.33,1401.33,2143,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091216,000000,1402.00,1402.00,1402.00,1402.00,2666,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091219,000000,1402.67,1402.67,1402.67,1402.67,5332,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20091221,000000,1404.00,1404.00,1404.00,1404.00,666,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100116,000000,1404.00,1404.00,1404.00,1404.00,2580,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100201,000000,1404.67,1404.67,1404.67,1404.67,4666,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100203,000000,1406.00,1406.00,1406.00,1406.00,5332,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100303,000000,1407.33,1407.33,1407.33,1407.33,40,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100309,000000,1720.00,1720.00,1720.00,1720.00,5332,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100314,000000,1766.67,1780.00,1766.67,1780.00,3777,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100413,000000,1781.33,1781.33,1781.33,1781.33,2766,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100424,000000,1781.33,1781.33,1781.33,1781.33,2712,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100714,000000,1666.67,1666.67,1666.67,1666.67,20000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100726,000000,1666.67,1666.67,1666.67,1666.67,10000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100809,000000,1733.33,1733.33,1733.33,1733.33,428,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100817,000000,1733.33,1733.33,1733.33,1733.33,8491,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100821,000000,1736.67,1736.67,1736.67,1736.67,14932,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100912,000000,1742.67,1742.67,1742.67,1742.67,1499,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20100915,000000,1743.33,1743.33,1743.33,1743.33,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20101018,000000,1744.00,1744.00,1744.00,1744.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20101019,000000,1744.67,1744.67,1744.67,1744.67,149036,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20101020,000000,1809.33,1809.33,1809.33,1809.33,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20101023,000000,1810.00,1810.00,1810.00,1810.00,174,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20101024,000000,1810.00,1810.00,1810.00,1810.00,2346,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20101025,000000,1811.33,1811.33,1811.33,1811.33,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20101107,000000,1812.00,1812.00,1812.00,1812.00,200,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20101115,000000,1812.00,1812.00,1812.00,1812.00,32260,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20101116,000000,1813.33,1813.33,1813.33,1813.33,16938,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20101122,000000,1826.67,1826.67,1826.67,1826.67,2000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20101128,000000,1832.67,1833.33,1832.67,1833.33,11780,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110109,000000,2113.33,2113.33,2100.00,2100.00,7000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110110,000000,2186.67,2186.67,2186.67,2186.67,10910,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110111,000000,2186.67,2186.67,2186.67,2186.67,298,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110115,000000,2113.33,2113.33,2113.33,2113.33,627,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110117,000000,2113.33,2146.67,2113.33,2146.67,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110119,000000,2109.33,2109.33,2109.33,2109.33,271,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110126,000000,2193.33,2193.33,2193.33,2193.33,910,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110130,000000,2110.00,2110.00,2110.00,2110.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110201,000000,2113.33,2113.33,2113.33,2113.33,25000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110207,000000,2133.33,2133.33,2133.33,2133.33,50000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110216,000000,2120.00,2120.00,2120.00,2120.00,1500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110219,000000,2126.67,2126.67,2126.67,2126.67,2000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110223,000000,2123.33,2123.33,2123.33,2123.33,2000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110312,000000,2383.33,2383.33,2383.33,2383.33,34606,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110313,000000,2478.67,2478.67,2400.00,2400.00,30000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110314,000000,2483.33,2483.33,2433.33,2433.33,31500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110315,000000,2466.67,2496.00,2466.67,2496.00,39000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110316,000000,2514.67,2514.67,2514.67,2514.67,40000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110403,000000,2539.33,2539.33,2539.33,2539.33,20000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110404,000000,2552.00,2552.00,2552.00,2552.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110406,000000,2555.33,2555.33,2555.33,2555.33,10000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110410,000000,2561.33,2561.33,2561.33,2561.33,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110411,000000,2565.33,2565.33,2565.33,2565.33,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110412,000000,2568.67,2568.67,2568.67,2568.67,1500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110417,000000,2569.33,2569.33,2569.33,2569.33,10000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110418,000000,2575.33,2575.33,2575.33,2575.33,7600,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110419,000000,2580.00,2580.00,2580.00,2580.00,298,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110423,000000,2580.00,2580.00,2580.00,2580.00,5132,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110502,000000,2584.00,2584.00,2584.00,2584.00,3400,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110522,000000,2433.33,2433.33,2433.33,2433.33,312,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110524,000000,2433.33,2433.33,2433.33,2433.33,1047,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110601,000000,2533.33,2585.33,2533.33,2585.33,963990,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110606,000000,2688.67,2688.67,2688.67,2688.67,1050000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110607,000000,2796.00,2796.00,2796.00,2796.00,1079600,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110608,000000,2907.33,2907.33,2796.67,2796.67,1562454,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110618,000000,2796.00,2796.00,2796.00,2796.00,7000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110620,000000,2906.67,2906.67,2853.33,2853.33,4981,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110629,000000,2833.33,2833.33,2800.00,2800.00,10233,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110702,000000,2866.67,2866.67,2866.67,2866.67,10000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110713,000000,2524.67,2524.67,2524.67,2524.67,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110807,000000,2519.33,2520.00,2519.33,2520.00,10752,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110824,000000,2340.67,2340.67,2340.67,2340.67,4746,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110827,000000,2341.33,2341.33,2341.33,2341.33,287,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110905,000000,2406.67,2406.67,2400.00,2400.00,3226,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110906,000000,2407.33,2407.33,2407.33,2407.33,666,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110921,000000,2531.33,2531.33,2531.33,2531.33,666,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20110928,000000,2532.00,2532.00,2532.00,2532.00,1960,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111003,000000,2533.33,2533.33,2533.33,2533.33,10800,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111004,000000,2540.00,2540.00,2540.00,2540.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111010,000000,2543.33,2543.33,2543.33,2543.33,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111017,000000,2546.67,2546.67,2546.67,2546.67,4200,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111123,000000,2800.00,2912.00,2733.33,2910.67,199468,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111126,000000,2916.67,2916.67,2916.67,2916.67,236556,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111127,000000,3033.33,3033.33,3033.33,3033.33,366547,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111128,000000,3080.00,3080.00,2912.00,2912.00,29798,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111129,000000,2901.33,2901.33,2901.33,2901.33,13220,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111203,000000,2892.00,2892.00,2892.00,2892.00,20225,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111204,000000,2877.33,2877.33,2877.33,2877.33,2000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111207,000000,2876.00,2966.67,2876.00,2933.33,99693,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111210,000000,2966.67,2966.67,2821.33,2932.67,11260,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111211,000000,2840.00,2840.00,2811.33,2811.33,32504,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111212,000000,2794.00,2800.00,2792.00,2794.00,78779,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111213,000000,2748.00,2816.00,2748.00,2802.00,23157,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111214,000000,2806.67,2956.67,2806.67,2956.67,39586,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111217,000000,2981.33,2981.33,2981.33,2981.33,101001,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111218,000000,3056.67,3056.67,3056.67,3056.67,200,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111219,000000,3056.67,3056.67,3056.67,3056.67,100520,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111220,000000,3133.33,3133.33,3133.33,3133.33,3001,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111221,000000,3135.33,3135.33,3133.33,3135.33,178930,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111224,000000,3135.33,3260.67,3111.33,3260.67,119547,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111225,000000,3310.67,3311.33,3233.33,3266.67,12093,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111226,000000,3173.33,3173.33,3173.33,3173.33,20000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111228,000000,3146.67,3146.67,3146.67,3146.67,3500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20111231,000000,3068.00,3068.00,3068.00,3068.00,5500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120101,000000,3100.00,3133.33,3081.33,3081.33,10866,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120102,000000,3067.33,3133.33,3067.33,3133.33,28323,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120103,000000,3126.67,3253.33,3126.67,3253.33,83305,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120104,000000,3253.33,3310.67,3246.67,3310.67,62806,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120107,000000,3310.67,3333.33,3200.00,3200.00,2808,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120108,000000,3199.33,3353.33,3199.33,3266.67,4160,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120109,000000,3333.33,3358.00,3333.33,3358.00,112592,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120110,000000,3452.67,3452.67,3452.67,3452.67,170397,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120111,000000,3533.33,3590.00,3314.67,3314.67,195791,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120115,000000,3310.67,3584.00,3310.67,3466.67,170955,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120116,000000,3508.67,3508.67,3344.00,3344.00,86680,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120117,000000,3300.67,3300.67,3298.00,3299.33,14053,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120118,000000,3286.67,3286.67,3286.67,3286.67,5000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120121,000000,3301.33,3301.33,3282.67,3282.67,28898,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120123,000000,3259.33,3259.33,3259.33,3259.33,45248,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120125,000000,3386.67,3386.67,3222.67,3222.67,9353,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120128,000000,3218.00,3266.67,3218.00,3233.33,72535,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120129,000000,3266.67,3266.67,3233.33,3233.33,42034,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120131,000000,3266.67,3417.33,3266.67,3417.33,85057,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120201,000000,3419.33,3460.00,3419.33,3460.00,56980,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120204,000000,3508.00,3508.00,3508.00,3508.00,41590,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120205,000000,3544.67,3544.67,3493.33,3533.33,53547,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120206,000000,3583.33,3588.00,3583.33,3588.00,41436,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120208,000000,3624.67,3624.67,3624.67,3624.67,30000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120212,000000,3651.33,3651.33,3651.33,3651.33,24000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120214,000000,3672.67,3672.67,3600.00,3672.00,66593,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120215,000000,3666.67,3733.33,3666.67,3666.67,13845,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120219,000000,3540.00,3600.00,3457.33,3458.00,13000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120220,000000,3452.00,3466.67,3452.00,3452.00,31892,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120221,000000,3466.67,3533.33,3424.00,3424.00,7451,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120222,000000,3434.67,3500.00,3418.00,3418.67,21628,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120226,000000,3418.67,3420.67,3418.67,3420.67,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120229,000000,3433.33,3433.33,3433.33,3433.33,2000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120303,000000,3400.00,3473.33,3399.33,3473.33,16990,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120304,000000,3533.33,3599.33,3533.33,3599.33,12190,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120305,000000,3665.33,3665.33,3665.33,3665.33,4310,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120306,000000,3665.33,3665.33,3576.67,3579.33,6600,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120307,000000,3658.67,3676.00,3541.33,3676.00,36740,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120325,000000,3501.33,3501.33,3501.33,3501.33,1965,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120328,000000,3415.33,3416.00,3415.33,3415.33,4830,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120402,000000,3411.33,3411.33,3411.33,3411.33,2572,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120408,000000,3409.33,3466.67,3409.33,3466.67,71254,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120409,000000,3400.67,3400.67,3348.67,3348.67,2500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120410,000000,3346.67,3413.33,3346.67,3346.67,12500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120411,000000,3336.67,3336.67,3336.67,3336.67,10520,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120414,000000,3328.00,3328.00,3328.00,3328.00,3900,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120415,000000,3330.00,3330.67,3330.00,3330.00,16350,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120416,000000,3466.67,3466.67,3330.00,3333.33,12180,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120417,000000,3466.67,3578.00,3466.67,3577.33,11456,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120418,000000,3586.67,3586.67,3330.00,3330.00,63000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120421,000000,3540.00,3540.00,3333.33,3540.00,16444,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120422,000000,3466.67,3548.00,3466.67,3548.00,9842,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120423,000000,3533.33,3533.33,3533.33,3533.33,688,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120424,000000,3533.33,3538.67,3340.00,3538.67,49581,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120507,000000,3700.00,3700.00,3602.00,3602.00,40000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120508,000000,3700.00,3700.00,3700.00,3700.00,1735,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120509,000000,3620.00,3620.00,3620.00,3620.00,4122,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120512,000000,3620.00,3620.00,3505.00,3520.00,26600,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120514,000000,3779.00,3779.00,3779.00,3779.00,263,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120515,000000,3779.00,3779.00,3779.00,3779.00,276,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120516,000000,3490.00,3490.00,3490.00,3490.00,58277,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120519,000000,3456.00,3457.00,3456.00,3456.00,30891,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120520,000000,3439.00,3439.00,3439.00,3439.00,48914,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120521,000000,3500.00,3500.00,3500.00,3500.00,50,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120522,000000,3600.00,3600.00,3600.00,3600.00,59,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120526,000000,3439.00,3439.00,3439.00,3439.00,29835,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120528,000000,3410.00,3410.00,3410.00,3410.00,2900,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120529,000000,3600.00,3600.00,3420.00,3420.00,32010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120602,000000,3661.00,3661.00,3660.00,3660.00,3792,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120605,000000,3450.00,3450.00,3450.00,3450.00,632,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120606,000000,3450.00,3450.00,3450.00,3450.00,2040,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120609,000000,3420.00,3420.00,3420.00,3420.00,15210,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120610,000000,3376.00,3376.00,3376.00,3376.00,6682,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120611,000000,3380.00,3380.00,3380.00,3380.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120613,000000,3374.00,3374.00,3373.00,3373.00,1960,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120616,000000,3370.00,3370.00,3370.00,3370.00,2531,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120617,000000,3370.00,3370.00,3369.00,3369.00,23469,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120623,000000,3356.00,3356.00,3356.00,3356.00,39000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120627,000000,3334.00,3334.00,3334.00,3334.00,12500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120630,000000,3327.00,3327.00,3327.00,3327.00,21000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120704,000000,3330.00,3330.00,3330.00,3330.00,2450,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120707,000000,3500.00,3500.00,3500.00,3500.00,5,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120708,000000,3331.00,3331.00,3314.00,3314.00,125109,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120715,000000,2990.00,3032.00,2990.00,3032.00,15000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120723,000000,3030.00,3039.00,3030.00,3039.00,7481,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120804,000000,3043.00,3043.00,3043.00,3043.00,10,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120811,000000,3043.00,3043.00,3043.00,3043.00,6536,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120814,000000,3046.00,3046.00,3046.00,3046.00,3548,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120827,000000,3040.00,3040.00,3040.00,3040.00,10,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120917,000000,3625.00,3770.00,3625.00,3764.00,39081,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120918,000000,3764.00,3764.00,3655.00,3657.00,15464,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120925,000000,3640.00,3750.00,3640.00,3650.00,31010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120926,000000,3789.00,3789.00,3710.00,3760.00,10762,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120929,000000,3780.00,3780.00,3701.00,3774.00,6289,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20120930,000000,3760.00,3760.00,3650.00,3750.00,11400,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121002,000000,3630.00,3700.00,3700.00,3700.00,899,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121003,000000,3690.00,3700.00,3690.00,3700.00,18000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121009,000000,3689.00,3689.00,3553.00,3553.00,61010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121010,000000,3780.00,3780.00,3780.00,3780.00,1500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121013,000000,3670.00,3670.00,3519.00,3519.00,3266,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121014,000000,3520.00,3521.00,3520.00,3521.00,103000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121015,000000,3660.00,3661.00,3602.00,3603.00,105110,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121016,000000,3610.00,3680.00,3605.00,3680.00,169669,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121017,000000,3728.00,3728.00,3620.00,3700.00,158256,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121020,000000,3766.00,3766.00,3766.00,3766.00,25029,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121022,000000,3782.00,3782.00,3782.00,3782.00,1001,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121027,000000,3783.00,3783.00,3783.00,3783.00,795,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121028,000000,3783.00,3783.00,3783.00,3783.00,1001,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121031,000000,3784.00,3784.00,3784.00,3784.00,276,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121104,000000,3784.00,3784.00,3784.00,3784.00,37902,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121105,000000,3808.00,3808.00,3808.00,3808.00,38012,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121106,000000,3832.00,3832.00,3832.00,3832.00,4072,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121107,000000,3834.00,3834.00,3834.00,3834.00,13300,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121110,000000,3842.00,3842.00,3842.00,3842.00,2350,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121112,000000,3843.00,3843.00,3843.00,3843.00,9000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121121,000000,4490.00,4490.00,4490.00,4490.00,71700,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121126,000000,4500.00,4500.00,4312.00,4312.00,56500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121127,000000,4400.00,4461.00,4400.00,4461.00,1001,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121128,000000,4311.00,4500.00,4311.00,4500.00,82500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121201,000000,4500.00,4599.00,4400.00,4501.00,30669,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121202,000000,4664.00,4667.00,4664.00,4667.00,31140,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121203,000000,4669.00,4691.00,4669.00,4691.00,24868,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121204,000000,4710.00,4710.00,4710.00,4710.00,10511,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121205,000000,4718.00,4718.00,4718.00,4718.00,37499,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121208,000000,4747.00,4747.00,4747.00,4747.00,37673,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121209,000000,4777.00,4777.00,4777.00,4777.00,6371,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121210,000000,4782.00,4782.00,4782.00,4782.00,22301,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121211,000000,4800.00,4800.00,4800.00,4800.00,11397,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121212,000000,4810.00,4810.00,4441.00,4441.00,28861,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121216,000000,4630.00,4700.00,4630.00,4700.00,5010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121217,000000,4700.00,4772.00,4699.00,4772.00,8250,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121218,000000,4700.00,4700.00,4448.00,4448.00,11559,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121219,000000,4448.00,4448.00,4448.00,4448.00,50,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121222,000000,4440.00,4440.00,4440.00,4440.00,1750,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121223,000000,4600.00,4600.00,4600.00,4600.00,1422,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121224,000000,4442.00,4795.00,4442.00,4795.00,9300,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121229,000000,4600.00,4600.00,4600.00,4600.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20121231,000000,4700.00,4700.00,4700.00,4700.00,10,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130101,000000,4700.00,4812.00,4700.00,4812.00,21000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130102,000000,4470.00,4470.00,4470.00,4470.00,260,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130106,000000,4580.00,4580.00,4500.00,4580.00,2076,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130107,000000,4550.00,4550.00,4550.00,4550.00,69,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130108,000000,4451.00,4451.00,4451.00,4451.00,2010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130109,000000,4700.00,4700.00,4700.00,4700.00,17,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130113,000000,4700.00,4812.00,4700.00,4700.00,5948,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130114,000000,4700.00,4700.00,4700.00,4700.00,10152,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130115,000000,4600.00,4600.00,4600.00,4600.00,7376,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130116,000000,4700.00,4750.00,4639.00,4639.00,3000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130119,000000,4749.00,4798.00,4749.00,4798.00,3000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130126,000000,4750.00,4750.00,4750.00,4750.00,30500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130128,000000,4550.00,4550.00,4550.00,4550.00,7848,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130217,000000,4467.00,4499.00,4467.00,4467.00,2131,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130218,000000,4465.00,4465.00,4465.00,4465.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130219,000000,4464.00,4464.00,4464.00,4464.00,1486,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130223,000000,4464.00,4464.00,4464.00,4464.00,1,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130224,000000,4464.00,4464.00,4464.00,4464.00,10,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130227,000000,4464.00,4464.00,4464.00,4464.00,12989,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130302,000000,4470.00,4470.00,4470.00,4470.00,2330,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130304,000000,4452.00,4452.00,4452.00,4452.00,4500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130313,000000,4450.00,4679.00,4450.00,4679.00,12500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130316,000000,4550.00,4550.00,4445.00,4445.00,6868,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130317,000000,4443.00,4443.00,4443.00,4443.00,30330,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130318,000000,4680.00,4680.00,4680.00,4680.00,25500,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130326,000000,4790.00,4797.00,4780.00,4797.00,21117,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130327,000000,4443.00,4443.00,4443.00,4443.00,4680,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130331,000000,4440.00,4440.00,4440.00,4440.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130407,000000,4800.00,4807.00,4800.00,4807.00,20319,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130408,000000,4600.00,4823.00,4600.00,4823.00,18399,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130409,000000,4837.00,4837.00,4800.00,4800.00,17510,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130410,000000,4850.00,4850.00,4850.00,4850.00,6000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130417,000000,4850.00,4850.00,4850.00,4850.00,5001,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130424,000000,4859.00,4859.00,4850.00,4850.00,2243,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130427,000000,4850.00,4860.00,4850.00,4860.00,1145,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130429,000000,4780.00,4780.00,4780.00,4780.00,2073,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130430,000000,4820.00,4864.00,4820.00,4864.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130501,000000,4820.00,4820.00,4820.00,4820.00,20260,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130504,000000,4877.00,4877.00,4877.00,4877.00,9836,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130505,000000,4885.00,4885.00,4820.00,4820.00,31390,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130506,000000,4821.00,4821.00,4821.00,4821.00,335,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130507,000000,4821.00,4821.00,4820.00,4820.00,1433,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130511,000000,4821.00,4821.00,4821.00,4821.00,1967,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130514,000000,4830.00,4830.00,4830.00,4830.00,11,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130515,000000,4821.00,4821.00,4533.00,4533.00,20237,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130608,000000,5311.00,5523.00,5311.00,5523.00,170062,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130609,000000,5708.00,5708.00,5708.00,5708.00,24202,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130610,000000,5731.00,5731.00,5731.00,5731.00,50,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130611,000000,5731.00,5731.00,5731.00,5731.00,35,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130616,000000,5731.00,5731.00,5731.00,5731.00,200,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130619,000000,5731.00,5731.00,5731.00,5731.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130625,000000,5733.00,5733.00,5733.00,5733.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130629,000000,5742.00,5742.00,5742.00,5742.00,1101,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130630,000000,5743.00,5743.00,5743.00,5743.00,22314,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130702,000000,5764.00,5764.00,5764.00,5764.00,8861,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130707,000000,5773.00,5773.00,5773.00,5773.00,15830,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130713,000000,5788.00,5788.00,5788.00,5788.00,50000,0000,CapitalIncreaseIncludingContribution
SanatiSepahan_Share,d,20130714,000000,5836.00,5836.00,5836.00,5836.00,28763,0000,CapitalIncreaseIncludingContribution
