<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SanatiNab_Share,d,20030215,000000,1272.00,1272.00,1272.00,1272.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030216,000000,1260.00,1260.00,1260.00,1260.00,2200,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030305,000000,1197.00,1197.00,1150.00,1150.00,7000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030308,000000,1149.00,1150.00,1139.00,1139.00,6789455,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030309,000000,1128.00,1128.00,1128.00,1128.00,1490,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030310,000000,1127.00,1128.00,1127.00,1128.00,7233,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030311,000000,1128.00,1139.00,1128.00,1139.00,2720,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030312,000000,1139.00,1139.00,1139.00,1139.00,144,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030315,000000,1150.00,1150.00,1150.00,1150.00,1120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030319,000000,1161.00,1161.00,1161.00,1161.00,150,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030405,000000,1219.00,1219.00,1219.00,1219.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030407,000000,1279.00,1279.00,1279.00,1279.00,5757,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030408,000000,1342.00,1342.00,1342.00,1342.00,1603,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030409,000000,1342.00,1409.00,1342.00,1409.00,8827,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030412,000000,1479.00,1479.00,1479.00,1479.00,5120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030413,000000,1479.00,1479.00,1479.00,1479.00,465,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030414,000000,1552.00,1552.00,1552.00,1552.00,3180,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030416,000000,1500.00,1500.00,1500.00,1500.00,4650,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030419,000000,1425.00,1425.00,1425.00,1425.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030421,000000,1354.00,1354.00,1354.00,1354.00,1720,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030422,000000,1353.00,1354.00,1353.00,1354.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030429,000000,1340.00,1346.00,1340.00,1346.00,480,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030430,000000,1349.00,1349.00,1349.00,1349.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030505,000000,1339.00,1342.00,1339.00,1341.00,6520,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030507,000000,1338.00,1340.00,1338.00,1340.00,1546,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030510,000000,1339.00,1350.00,1339.00,1350.00,1500,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030511,000000,1348.00,1351.00,1348.00,1351.00,10051,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030512,000000,1349.00,1350.00,1349.00,1350.00,5320,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030513,000000,1351.00,1355.00,1351.00,1355.00,1556,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030514,000000,1356.00,1356.00,1356.00,1356.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030517,000000,1423.00,1423.00,1423.00,1423.00,1226,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030520,000000,1494.00,1494.00,1494.00,1494.00,80,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030521,000000,1495.00,1495.00,1494.00,1494.00,1759,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030524,000000,1552.00,1552.00,1552.00,1552.00,650,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030525,000000,1550.00,1552.00,1550.00,1552.00,5194,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030526,000000,1629.00,1629.00,1629.00,1629.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030527,000000,1710.00,1710.00,1710.00,1710.00,5179,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030528,000000,1710.00,1713.00,1710.00,1713.00,210,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030531,000000,1798.00,1798.00,1797.00,1798.00,4378,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030601,000000,1820.00,1820.00,1798.00,1798.00,5437,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030602,000000,1800.00,1800.00,1800.00,1800.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030603,000000,1890.00,1890.00,1890.00,1890.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030607,000000,1890.00,1984.00,1890.00,1984.00,1144,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030608,000000,2000.00,2083.00,2000.00,2083.00,5920,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030609,000000,2083.00,2083.00,2083.00,2083.00,810,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030611,000000,1979.00,1979.00,1979.00,1979.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030615,000000,1881.00,1881.00,1881.00,1881.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030623,000000,1787.00,1787.00,1787.00,1787.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030624,000000,1698.00,1698.00,1698.00,1698.00,1370,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030628,000000,1614.00,1614.00,1614.00,1614.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030629,000000,1614.00,1614.00,1614.00,1614.00,3070,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030630,000000,1610.00,1610.00,1608.00,1610.00,7081,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030701,000000,1530.00,1530.00,1530.00,1530.00,5840,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030706,000000,1496.00,1496.00,1496.00,1496.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20030707,000000,1422.00,1570.00,1422.00,1570.00,27445,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031112,000000,1200.00,1645.00,1200.00,1645.00,1735,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031115,000000,1559.00,1559.00,1489.00,1489.00,800,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031117,000000,1559.00,1559.00,1490.00,1490.00,330,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031118,000000,1564.00,1564.00,1500.00,1500.00,1726,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031119,000000,1575.00,1575.00,1512.00,1512.00,2021,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031122,000000,1580.00,1585.00,1541.00,1541.00,4999,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031124,000000,1618.00,1618.00,1553.00,1553.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031125,000000,1630.00,1630.00,1565.00,1565.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031129,000000,1630.00,1630.00,1566.00,1566.00,360,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031130,000000,1644.00,1644.00,1578.00,1578.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031201,000000,1656.00,1656.00,1591.00,1591.00,2120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031202,000000,1670.00,1670.00,1670.00,1670.00,12774,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031203,000000,1670.00,1670.00,1670.00,1670.00,1860,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031208,000000,1660.00,1660.00,1630.00,1635.00,17025,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031209,000000,1716.00,1716.00,1716.00,1716.00,12000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031210,000000,1716.00,1801.00,1716.00,1751.00,6793308,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031213,000000,1751.00,1838.00,1751.00,1836.00,12290,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031214,000000,1927.00,1927.00,1927.00,1927.00,12000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031215,000000,2023.00,2023.00,1927.00,1969.00,52747,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031216,000000,2020.00,2067.00,2020.00,2063.00,21122,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031217,000000,2071.00,2166.00,2041.00,2085.00,32962,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031221,000000,2189.00,2189.00,2180.00,2188.00,19114,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031222,000000,2180.00,2182.00,2180.00,2182.00,7692,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031223,000000,2183.00,2250.00,2181.00,2184.00,90250,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031224,000000,2188.00,2200.00,2186.00,2186.00,3250,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031227,000000,2250.00,2250.00,2239.00,2239.00,10010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031228,000000,2252.00,2255.00,2247.00,2247.00,8966,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20031229,000000,2244.00,2246.00,2244.00,2245.00,5010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040111,000000,2280.00,2280.00,2140.00,2234.00,4525,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040112,000000,2123.00,2234.00,2123.00,2129.00,19118,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040114,000000,2145.00,2145.00,2129.00,2129.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040118,000000,2147.00,2149.00,2130.00,2130.00,911,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040119,000000,2140.00,2140.00,2130.00,2130.00,145,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040120,000000,2140.00,2140.00,2130.00,2130.00,730,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040121,000000,2140.00,2140.00,2132.00,2132.00,2812,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040124,000000,2140.00,2140.00,2132.00,2132.00,330,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040125,000000,2150.00,2150.00,2133.00,2133.00,890,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040126,000000,2219.00,2219.00,2136.00,2136.00,510,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040127,000000,2140.00,2140.00,2137.00,2137.00,5510,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040128,000000,2130.00,2140.00,2031.00,2133.00,7638,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040201,000000,2140.00,2140.00,2133.00,2133.00,29,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040203,000000,2140.00,2140.00,2133.00,2133.00,310,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040204,000000,2140.00,2140.00,2133.00,2133.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040207,000000,2133.00,2134.00,2133.00,2133.00,930,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040208,000000,2133.00,2140.00,2120.00,2135.00,7600,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040209,000000,2135.00,2142.00,2135.00,2137.00,6530,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040214,000000,2137.00,2137.00,2137.00,2137.00,452,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040215,000000,2137.00,2140.00,2137.00,2137.00,8768,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040216,000000,2137.00,2137.00,2137.00,2137.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040218,000000,2136.00,2139.00,2136.00,2137.00,610,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040221,000000,2140.00,2140.00,2137.00,2137.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040229,000000,2119.00,2140.00,2119.00,2134.00,4630,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040315,000000,2119.00,2134.00,2119.00,2121.00,54545,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040412,000000,2106.00,2120.00,2106.00,2120.00,779,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040418,000000,2084.00,2115.00,2084.00,2115.00,2010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040425,000000,2010.00,2111.00,2010.00,2111.00,560,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040426,000000,2010.00,2107.00,2010.00,2107.00,603,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040504,000000,2002.00,2030.00,2002.00,2030.00,11710,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040510,000000,1929.00,2030.00,1929.00,1969.00,16921,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040511,000000,1969.00,1969.00,1969.00,1969.00,530,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040512,000000,1969.00,1969.00,1969.00,1969.00,80,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040515,000000,1969.00,1969.00,1969.00,1969.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040516,000000,1969.00,2047.00,1969.00,1973.00,1122,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040517,000000,1969.00,1972.00,1969.00,1972.00,5080,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040518,000000,1972.00,1972.00,1972.00,1972.00,1240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040519,000000,1972.00,1972.00,1972.00,1972.00,840,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040523,000000,1972.00,1972.00,1972.00,1972.00,200,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20040524,000000,1972.00,1972.00,1972.00,1972.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20050913,000000,1200.00,1200.00,1200.00,1200.00,5040,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20050914,000000,1220.00,1260.00,1143.00,1163.00,46850,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20050917,000000,1163.00,1220.00,1105.00,1111.00,20199,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20050919,000000,1166.00,1166.00,1112.00,1112.00,561,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20050921,000000,1167.00,1167.00,1115.00,1115.00,890,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20050924,000000,1170.00,1170.00,1123.00,1123.00,2490,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20050925,000000,1179.00,1179.00,1126.00,1126.00,1060,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20050926,000000,1182.00,1182.00,1126.00,1126.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20050928,000000,1182.00,1182.00,1127.00,1127.00,410,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051003,000000,1183.00,1183.00,1127.00,1127.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051008,000000,1183.00,1183.00,1127.00,1127.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051009,000000,1183.00,1183.00,1127.00,1127.00,30,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051010,000000,1183.00,1183.00,1127.00,1127.00,80,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051016,000000,1183.00,1183.00,1127.00,1127.00,50,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051017,000000,1183.00,1183.00,1128.00,1128.00,370,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051030,000000,1184.00,1184.00,1129.00,1129.00,340,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051102,000000,1185.00,1185.00,1141.00,1141.00,3460,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051106,000000,1198.00,1198.00,1150.00,1150.00,2730,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051108,000000,1200.00,1200.00,1151.00,1151.00,360,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051109,000000,1208.00,1208.00,1153.00,1153.00,730,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051112,000000,1210.00,1210.00,1153.00,1153.00,90,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051119,000000,1210.00,1210.00,1153.00,1153.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051120,000000,1210.00,1210.00,1156.00,1156.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051122,000000,1213.00,1213.00,1156.00,1156.00,280,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051205,000000,1213.00,1213.00,1173.00,1173.00,5010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051206,000000,1216.00,1216.00,1182.00,1182.00,3835,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051210,000000,1211.00,1241.00,1183.00,1183.00,659,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051211,000000,1241.00,1242.00,1193.00,1193.00,2867,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051212,000000,1252.00,1252.00,1196.00,1196.00,854,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051213,000000,1255.00,1255.00,1197.00,1197.00,367,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051214,000000,1256.00,1256.00,1198.00,1198.00,380,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051218,000000,1257.00,1257.00,1227.00,1227.00,8064,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051219,000000,1288.00,1288.00,1288.00,1288.00,8174,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051225,000000,1320.00,1320.00,1258.00,1258.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051228,000000,1320.00,1320.00,1290.00,1290.00,8270,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20051231,000000,1354.00,1354.00,1310.00,1310.00,5164,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060102,000000,1375.00,1375.00,1310.00,1310.00,40,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060103,000000,1375.00,1375.00,1364.00,1364.00,13454,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060104,000000,1432.00,1432.00,1421.00,1421.00,13454,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060107,000000,1433.00,1433.00,1421.00,1421.00,90,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060109,000000,1492.00,1492.00,1482.00,1482.00,14010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060110,000000,1482.00,1550.00,1482.00,1533.00,12206,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060116,000000,1533.00,1532.00,1530.00,1532.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060117,000000,1608.00,1608.00,1538.00,1538.00,1310,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060118,000000,1539.00,1539.00,1538.00,1538.00,85,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060124,000000,1500.00,1614.00,1500.00,1538.00,210,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060128,000000,1492.00,1518.00,1490.00,1518.00,6620,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060130,000000,1516.00,1517.00,1516.00,1517.00,2130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060131,000000,1517.00,1517.00,1517.00,1517.00,400,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060204,000000,1445.00,1498.00,1445.00,1498.00,4035,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060207,000000,1498.00,1498.00,1498.00,1498.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060212,000000,1441.00,1496.00,1441.00,1496.00,410,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060214,000000,1467.00,1494.00,1467.00,1494.00,810,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060218,000000,1490.00,1493.00,1490.00,1493.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060221,000000,1493.00,1493.00,1493.00,1493.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060222,000000,1493.00,1493.00,1493.00,1493.00,1464,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060227,000000,1492.00,1522.00,1492.00,1493.00,1490,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060301,000000,1464.00,1492.00,1464.00,1492.00,1456,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060306,000000,1490.00,1491.00,1490.00,1491.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060311,000000,1490.00,1490.00,1490.00,1490.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060314,000000,1490.00,1490.00,1490.00,1490.00,1760,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060315,000000,1461.00,1462.00,1461.00,1462.00,15310,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060610,000000,1433.00,1458.00,1433.00,1458.00,2010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060611,000000,1458.00,1458.00,1458.00,1458.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060612,000000,1487.00,1487.00,1458.00,1458.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060614,000000,1487.00,1487.00,1462.00,1462.00,2577,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060617,000000,1491.00,1491.00,1462.00,1462.00,65,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060621,000000,1491.00,1491.00,1462.00,1462.00,30,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060624,000000,1491.00,1491.00,1462.00,1462.00,410,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060701,000000,1491.00,1491.00,1462.00,1462.00,90,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060703,000000,1491.00,1491.00,1462.00,1462.00,430,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060704,000000,1491.00,1491.00,1462.00,1462.00,210,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060708,000000,1491.00,1491.00,1462.00,1462.00,44,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060725,000000,1491.00,1491.00,1491.00,1491.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060729,000000,1491.00,1491.00,1491.00,1491.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060730,000000,1492.00,1492.00,1491.00,1491.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060731,000000,1492.00,1492.00,1491.00,1491.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060801,000000,1492.00,1520.00,1491.00,1491.00,140,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060806,000000,1520.00,1520.00,1491.00,1491.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060807,000000,1520.00,1520.00,1491.00,1491.00,379,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060812,000000,1520.00,1520.00,1492.00,1492.00,710,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060814,000000,1521.00,1521.00,1492.00,1492.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060815,000000,1521.00,1521.00,1492.00,1492.00,231,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060816,000000,1521.00,1521.00,1492.00,1492.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060821,000000,1521.00,1521.00,1492.00,1492.00,360,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060826,000000,1521.00,1521.00,1492.00,1492.00,280,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060827,000000,1521.00,1521.00,1499.00,1499.00,4310,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060828,000000,1470.00,1498.00,1470.00,1498.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060830,000000,1470.00,1496.00,1470.00,1496.00,1130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060902,000000,1471.00,1476.00,1470.00,1476.00,11930,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060904,000000,1505.00,1505.00,1447.00,1476.00,451,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060905,000000,1447.00,1471.00,1447.00,1471.00,2395,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060911,000000,1442.00,1442.00,1442.00,1442.00,46800,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060913,000000,1440.00,1469.00,1440.00,1463.00,13484,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060916,000000,1471.00,1492.00,1471.00,1483.00,14010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060917,000000,1490.00,1490.00,1483.00,1483.00,250,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060919,000000,1512.00,1512.00,1483.00,1483.00,250,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060920,000000,1483.00,1483.00,1483.00,1483.00,5120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060923,000000,1483.00,1483.00,1483.00,1483.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060927,000000,1512.00,1512.00,1483.00,1483.00,500,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20060930,000000,1483.00,1483.00,1483.00,1483.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061001,000000,1483.00,1483.00,1483.00,1483.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061022,000000,1512.00,1512.00,1483.00,1483.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061023,000000,1512.00,1512.00,1483.00,1483.00,132,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061028,000000,1486.00,1486.00,1483.00,1483.00,210,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061029,000000,1486.00,1486.00,1483.00,1483.00,30,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061030,000000,1483.00,1483.00,1483.00,1483.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061107,000000,1484.00,1484.00,1483.00,1483.00,210,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061108,000000,1500.00,1500.00,1483.00,1483.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061112,000000,1500.00,1500.00,1483.00,1483.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061113,000000,1500.00,1500.00,1483.00,1483.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061120,000000,1483.00,1483.00,1483.00,1483.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061202,000000,1484.00,1484.00,1483.00,1483.00,94,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061203,000000,1484.00,1484.00,1483.00,1483.00,210,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061205,000000,1502.00,1502.00,1485.00,1485.00,1294,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061206,000000,1514.00,1514.00,1485.00,1485.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061211,000000,1502.00,1514.00,1495.00,1495.00,6010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061213,000000,1483.00,1491.00,1483.00,1491.00,5010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061217,000000,1519.00,1520.00,1491.00,1491.00,197,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061218,000000,1500.00,1500.00,1491.00,1491.00,210,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061225,000000,1489.00,1491.00,1489.00,1491.00,2973,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20061226,000000,1462.00,1482.00,1462.00,1482.00,5010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070120,000000,1453.00,1474.00,1453.00,1474.00,4542,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070212,000000,1495.00,1495.00,1485.00,1485.00,8052,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070213,000000,1494.00,1494.00,1456.00,1485.00,280,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070221,000000,1490.00,1490.00,1485.00,1485.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070226,000000,1485.00,1485.00,1485.00,1485.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070307,000000,1490.00,1490.00,1485.00,1485.00,234,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070326,000000,1456.00,1474.00,1456.00,1474.00,6118,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070327,000000,1474.00,1503.00,1474.00,1478.00,4106,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070328,000000,1507.00,1507.00,1487.00,1487.00,4806,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070331,000000,1516.00,1516.00,1496.00,1496.00,5010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070410,000000,1467.00,1498.00,1467.00,1496.00,10712,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070414,000000,1467.00,1467.00,1467.00,1467.00,59883,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070415,000000,1496.00,1496.00,1485.00,1485.00,10010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070416,000000,1456.00,1485.00,1456.00,1485.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070417,000000,1485.00,1510.00,1485.00,1500.00,10130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070425,000000,1470.00,1500.00,1470.00,1500.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070428,000000,1470.00,1500.00,1470.00,1500.00,250,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070502,000000,1500.00,1500.00,1500.00,1500.00,3000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070505,000000,1471.00,1500.00,1471.00,1500.00,90,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070506,000000,1529.00,1529.00,1500.00,1500.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070507,000000,1530.00,1530.00,1502.00,1502.00,850,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070509,000000,1532.00,1532.00,1512.00,1512.00,5130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070516,000000,1700.00,1800.00,1700.00,1716.00,12110,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070519,000000,1750.00,1750.00,1717.00,1717.00,370,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070520,000000,1751.00,1751.00,1717.00,1717.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070522,000000,1751.00,1751.00,1718.00,1718.00,460,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070523,000000,1752.00,1752.00,1720.00,1720.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070526,000000,1751.00,1751.00,1731.00,1731.00,5560,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070527,000000,1765.00,1765.00,1752.00,1752.00,9930,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070529,000000,1750.00,1761.00,1750.00,1753.00,6943,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070602,000000,1753.00,1753.00,1753.00,1753.00,190,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070603,000000,1754.00,1754.00,1753.00,1753.00,1269,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070606,000000,1787.00,1787.00,1754.00,1754.00,540,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070610,000000,1754.00,1754.00,1754.00,1754.00,4000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070611,000000,1754.00,1754.00,1753.00,1753.00,24136,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070613,000000,1788.00,1788.00,1781.00,1781.00,12630,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070616,000000,1816.00,1816.00,1786.00,1786.00,2110,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070617,000000,1816.00,1816.00,1787.00,1787.00,603,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070619,000000,1822.00,1822.00,1787.00,1787.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070623,000000,1822.00,1822.00,1790.00,1790.00,1250,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070626,000000,1825.00,1825.00,1790.00,1790.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070627,000000,1825.00,1825.00,1790.00,1790.00,110,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070701,000000,1825.00,1825.00,1793.00,1793.00,1305,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070702,000000,1828.00,1828.00,1803.00,1803.00,4425,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070709,000000,1871.00,1871.00,1871.00,1871.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070714,000000,1908.00,1908.00,1871.00,1871.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070715,000000,1908.00,1908.00,1894.00,1894.00,9752,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070716,000000,1931.00,1931.00,1896.00,1896.00,1069,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070717,000000,1933.00,1933.00,1896.00,1896.00,29,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070729,000000,1933.00,1933.00,1896.00,1896.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070730,000000,1933.00,1933.00,1898.00,1898.00,738,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070731,000000,1935.00,1935.00,1931.00,1931.00,14110,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070804,000000,1969.00,1969.00,1931.00,1931.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070806,000000,1969.00,1969.00,1940.00,1940.00,3811,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070808,000000,1978.00,1978.00,1940.00,1940.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070813,000000,1978.00,1978.00,1941.00,1941.00,540,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070818,000000,1979.00,1979.00,1942.00,1942.00,530,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070819,000000,1980.00,1980.00,1942.00,1942.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070822,000000,1980.00,1980.00,1945.00,1945.00,1130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070901,000000,1983.00,1983.00,1983.00,1983.00,20000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070902,000000,2022.00,2022.00,1992.00,1992.00,3515,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070903,000000,2031.00,2031.00,1993.00,1993.00,410,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070909,000000,2032.00,2032.00,1993.00,1993.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070916,000000,2032.00,2032.00,1994.00,1994.00,430,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070919,000000,2033.00,2033.00,1996.00,1996.00,703,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070924,000000,2035.00,2035.00,2007.00,2007.00,4560,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070926,000000,2047.00,2047.00,2022.00,2022.00,6010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20070929,000000,2062.00,2062.00,2022.00,2022.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071007,000000,2062.00,2062.00,2022.00,2022.00,90,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071009,000000,2062.00,2062.00,2023.00,2023.00,230,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071010,000000,2063.00,2063.00,2063.00,2063.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071015,000000,2104.00,2104.00,2104.00,2104.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071016,000000,2146.00,2146.00,2146.00,2146.00,88,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071017,000000,2188.00,2188.00,2188.00,2188.00,50,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071020,000000,2231.00,2231.00,2188.00,2188.00,40,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071021,000000,2231.00,2231.00,2188.00,2188.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071024,000000,2231.00,2231.00,2188.00,2188.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071028,000000,2231.00,2231.00,2189.00,2189.00,410,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071030,000000,2232.00,2232.00,2190.00,2190.00,250,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071031,000000,2233.00,2233.00,2190.00,2190.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071104,000000,2233.00,2233.00,2191.00,2191.00,214,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071105,000000,2234.00,2234.00,2208.00,2208.00,6274,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071113,000000,2252.00,2252.00,2208.00,2208.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071120,000000,2252.00,2252.00,2227.00,2227.00,7090,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071125,000000,2271.00,2271.00,2271.00,2271.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071126,000000,2271.00,2271.00,2271.00,2271.00,200,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071127,000000,2316.00,2316.00,2273.00,2273.00,550,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071203,000000,2318.00,2318.00,2318.00,2318.00,150,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071210,000000,2364.00,2364.00,2364.00,2364.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071216,000000,2411.00,2411.00,2411.00,2411.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071217,000000,2459.00,2459.00,2459.00,2459.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071218,000000,2508.00,2508.00,2508.00,2508.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071219,000000,2558.00,2558.00,2558.00,2558.00,3906,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071223,000000,2609.00,2609.00,2609.00,2609.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071224,000000,2661.00,2661.00,2661.00,2661.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071225,000000,2714.00,2714.00,2714.00,2714.00,47,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071226,000000,2768.00,2768.00,2715.00,2715.00,310,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20071231,000000,2769.00,2769.00,2721.00,2721.00,1710,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080108,000000,2775.00,2775.00,2775.00,2775.00,3481,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080112,000000,2830.00,2830.00,2776.00,2776.00,280,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080120,000000,2831.00,2831.00,2776.00,2776.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080121,000000,2831.00,2831.00,2778.00,2778.00,730,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080122,000000,2833.00,2833.00,2833.00,2833.00,267,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080123,000000,2889.00,2889.00,2889.00,2889.00,800,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080127,000000,2946.00,2946.00,2946.00,2946.00,175,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080128,000000,3004.00,3004.00,3004.00,3004.00,50,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080129,000000,3064.00,3064.00,3004.00,3004.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080130,000000,3064.00,3064.00,3064.00,3064.00,290,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080202,000000,3125.00,3125.00,3125.00,3125.00,145,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080203,000000,3187.00,3187.00,3187.00,3187.00,25,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080205,000000,3250.00,3250.00,3250.00,3250.00,25,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080206,000000,3315.00,3315.00,3250.00,3250.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080209,000000,3315.00,3315.00,3315.00,3315.00,5544,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080210,000000,3381.00,3381.00,3381.00,3381.00,1447,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080212,000000,3448.00,3448.00,3448.00,3448.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080213,000000,3516.00,3516.00,3516.00,3516.00,360,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080217,000000,3586.00,3586.00,3586.00,3586.00,16,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080218,000000,3657.00,3657.00,3657.00,3657.00,14,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080219,000000,3730.00,3730.00,3730.00,3730.00,14,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080220,000000,3804.00,3804.00,3804.00,3804.00,534,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080223,000000,3880.00,3880.00,3805.00,3805.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080227,000000,3881.00,3881.00,3881.00,3881.00,300,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080302,000000,3958.00,3958.00,3958.00,3958.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080303,000000,4037.00,4037.00,3958.00,3958.00,110,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080305,000000,4037.00,4037.00,4037.00,4037.00,1300,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080309,000000,4117.00,4117.00,4117.00,4117.00,1120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080310,000000,4199.00,4199.00,4199.00,4199.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080311,000000,4282.00,4282.00,4282.00,4282.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080312,000000,4367.00,4367.00,4287.00,4287.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080315,000000,4372.00,4372.00,4372.00,4372.00,1110,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080316,000000,4459.00,4459.00,4459.00,4459.00,22090,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080317,000000,4548.00,4548.00,4460.00,4460.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080407,000000,4549.00,4549.00,4461.00,4461.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080408,000000,4550.00,4550.00,4550.00,4550.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080409,000000,4641.00,4641.00,4641.00,4641.00,1040,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080412,000000,4733.00,4733.00,4733.00,4733.00,150,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080413,000000,4827.00,4827.00,4827.00,4827.00,981,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080414,000000,4923.00,4923.00,4923.00,4923.00,200,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080415,000000,5021.00,5021.00,4936.00,4936.00,2130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080416,000000,5034.00,5034.00,5034.00,5034.00,16,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080419,000000,5134.00,5134.00,5134.00,5134.00,920,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080421,000000,5236.00,5236.00,5236.00,5236.00,440,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080423,000000,5340.00,5340.00,5340.00,5340.00,288,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080426,000000,5446.00,5446.00,5446.00,5446.00,360,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080427,000000,5554.00,5554.00,5554.00,5554.00,30,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080428,000000,5665.00,5665.00,5665.00,5665.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080429,000000,5778.00,5778.00,5778.00,5778.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080430,000000,5893.00,5893.00,5813.00,5813.00,4910,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080503,000000,5929.00,5929.00,5929.00,5929.00,218,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080504,000000,6047.00,6047.00,6047.00,6047.00,1040,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080505,000000,6167.00,6167.00,6167.00,6167.00,164,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080506,000000,6290.00,6290.00,6290.00,6290.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080507,000000,6415.00,6415.00,6415.00,6415.00,6287,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080510,000000,6607.00,6607.00,6607.00,6607.00,18866,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080511,000000,6607.00,6607.00,6607.00,6607.00,3159,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20080512,000000,6409.00,6603.00,6409.00,6603.00,320,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090310,000000,5850.00,5900.00,5850.00,5900.00,8000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090311,000000,5722.00,5722.00,5722.00,5722.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090330,000000,5668.00,5668.00,5668.00,5668.00,200,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090407,000000,5666.00,5666.00,5666.00,5666.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090411,000000,5665.00,5665.00,5665.00,5665.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090413,000000,5612.00,5612.00,5612.00,5612.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090504,000000,2010.00,2031.00,2010.00,2031.00,1560,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090506,000000,2082.00,2082.00,2082.00,2082.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090509,000000,2082.00,2082.00,2082.00,2082.00,7637,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090510,000000,2112.00,2112.00,2112.00,2112.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090512,000000,2112.00,2112.00,2112.00,2112.00,2324,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090513,000000,2121.00,2121.00,2121.00,2121.00,400,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090516,000000,2123.00,2123.00,2123.00,2123.00,520,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090518,000000,2125.00,2125.00,2125.00,2125.00,1480,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090519,000000,2132.00,2132.00,2132.00,2132.00,520,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090525,000000,2134.00,2134.00,2134.00,2134.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090526,000000,2134.00,2134.00,2134.00,2134.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090530,000000,2198.00,2198.00,2198.00,2198.00,900,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090531,000000,2263.00,2263.00,2263.00,2263.00,1060,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090601,000000,2330.00,2330.00,2330.00,2330.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090602,000000,2399.00,2399.00,2399.00,2399.00,26477,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090603,000000,2470.00,2470.00,2470.00,2470.00,18464,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090606,000000,2544.00,2544.00,2544.00,2544.00,9750,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090607,000000,2590.00,2590.00,2590.00,2590.00,21817,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090608,000000,2667.00,2667.00,2667.00,2667.00,13680,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090610,000000,2735.00,2735.00,2735.00,2735.00,17964,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090822,000000,2740.00,2742.00,2740.00,2740.00,9270,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090823,000000,2740.00,2823.00,2740.00,2823.00,40927,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090824,000000,2880.00,2880.00,2880.00,2880.00,10166,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090825,000000,2935.00,2935.00,2935.00,2935.00,8120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090829,000000,2979.00,2979.00,2979.00,2979.00,3855,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090830,000000,3001.00,3001.00,3001.00,3001.00,10029,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090831,000000,3058.00,3058.00,3058.00,3058.00,1344,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090907,000000,3065.00,3065.00,3065.00,3065.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090908,000000,3066.00,3066.00,3066.00,3066.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090913,000000,3072.00,3072.00,3072.00,3072.00,121,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090914,000000,3073.00,3073.00,3073.00,3073.00,5093,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090915,000000,3102.00,3102.00,3102.00,3102.00,2408,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090916,000000,3195.00,3195.00,3195.00,3195.00,15000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090919,000000,3284.00,3284.00,3284.00,3284.00,20337,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090922,000000,3382.00,3382.00,3382.00,3382.00,410,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090923,000000,3385.00,3385.00,3385.00,3385.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090927,000000,3386.00,3386.00,3386.00,3386.00,17240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090928,000000,3487.00,3487.00,3487.00,3487.00,16000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090929,000000,3591.00,3591.00,3591.00,3591.00,360,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20090930,000000,3593.00,3593.00,3593.00,3593.00,1670,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091004,000000,3605.00,3605.00,3605.00,3605.00,7699,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091005,000000,3657.00,3657.00,3657.00,3657.00,30,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091006,000000,3657.00,3657.00,3657.00,3657.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091007,000000,3658.00,3658.00,3658.00,3658.00,1203,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091010,000000,3666.00,3666.00,3666.00,3666.00,8860,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091011,000000,3727.00,3727.00,3727.00,3727.00,90,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091012,000000,3728.00,3728.00,3728.00,3728.00,480,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091013,000000,3731.00,3731.00,3731.00,3731.00,3444,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091019,000000,3755.00,3755.00,3755.00,3755.00,145,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091020,000000,3756.00,3756.00,3756.00,3756.00,400,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091021,000000,3759.00,3759.00,3759.00,3759.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091024,000000,3760.00,3760.00,3760.00,3760.00,80000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091025,000000,3872.00,3872.00,3872.00,3872.00,40000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091026,000000,3988.00,3988.00,3988.00,3988.00,80000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091027,000000,4107.00,4107.00,4107.00,4107.00,5781,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091101,000000,4151.00,4151.00,4151.00,4151.00,3470,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091103,000000,4178.00,4178.00,4178.00,4178.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091104,000000,4179.00,4179.00,4179.00,4179.00,1480,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091107,000000,4211.00,4211.00,4211.00,4211.00,480,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091108,000000,4215.00,4215.00,4215.00,4215.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091109,000000,4216.00,4216.00,4216.00,4216.00,480,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091111,000000,4220.00,4220.00,4220.00,4220.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091115,000000,4222.00,4222.00,4222.00,4222.00,1300,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091116,000000,4369.00,4369.00,4369.00,4369.00,30,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091118,000000,4521.00,4521.00,4521.00,4521.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091121,000000,4679.00,4679.00,4679.00,4679.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091122,000000,4681.00,4681.00,4681.00,4681.00,26,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091123,000000,4844.00,4844.00,4844.00,4844.00,150,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091124,000000,5013.00,5013.00,5013.00,5013.00,1605,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091125,000000,5188.00,5188.00,5188.00,5188.00,740,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091129,000000,5369.00,5369.00,5369.00,5369.00,1440,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091130,000000,5556.00,5556.00,5556.00,5556.00,400,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091201,000000,5562.00,5562.00,5562.00,5562.00,13016,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091202,000000,5756.00,5756.00,5556.00,5756.00,64904,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091205,000000,5879.00,5879.00,5879.00,5879.00,8240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091207,000000,5985.00,5985.00,5985.00,5985.00,5870,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091208,000000,6061.00,6061.00,5985.00,6061.00,14765,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091209,000000,5799.00,6060.00,5799.00,6000.00,20443,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091212,000000,5793.00,5999.00,5793.00,5999.00,3820,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091213,000000,5998.00,6177.00,5998.00,6173.00,2410,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091214,000000,6090.00,6090.00,6090.00,6090.00,7900,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091215,000000,6079.00,6079.00,6079.00,6079.00,819,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091216,000000,6050.00,6050.00,6000.00,6000.00,1495,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091219,000000,5900.00,5996.00,5823.00,5823.00,14835,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091220,000000,5979.00,5979.00,5979.00,5979.00,300,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20091230,000000,5779.00,5779.00,5779.00,5779.00,549,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100106,000000,5772.00,5772.00,5772.00,5772.00,200,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100117,000000,5769.00,5769.00,5769.00,5769.00,77,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100118,000000,5768.00,5768.00,5768.00,5768.00,4537,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100127,000000,5711.00,5711.00,5711.00,5711.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100202,000000,5512.00,5512.00,5512.00,5512.00,80627,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100203,000000,5500.00,5500.00,5320.00,5320.00,656,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100206,000000,5360.00,5360.00,5360.00,5360.00,1110,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100223,000000,5304.00,5304.00,5304.00,5304.00,10,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100302,000000,5304.00,5304.00,5304.00,5304.00,3389,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100505,000000,3000.00,3750.00,3000.00,3500.00,36469,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100508,000000,3618.00,3618.00,3618.00,3618.00,720,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100509,000000,3623.00,3623.00,3623.00,3623.00,4125,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100510,000000,3655.00,3655.00,3655.00,3655.00,200,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100512,000000,3657.00,3657.00,3657.00,3657.00,2330,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100519,000000,3676.00,3676.00,3676.00,3676.00,440,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100522,000000,3679.00,3679.00,3679.00,3679.00,788,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100523,000000,3685.00,3685.00,3685.00,3685.00,2521,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100525,000000,3706.00,3706.00,3706.00,3706.00,300,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100526,000000,3708.00,3708.00,3708.00,3708.00,302,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100530,000000,3710.00,3710.00,3710.00,3710.00,7200,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100601,000000,3768.00,3768.00,3768.00,3768.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100607,000000,3769.00,3769.00,3769.00,3769.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100608,000000,3770.00,3770.00,3770.00,3770.00,3000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100623,000000,3795.00,3795.00,3795.00,3795.00,1150,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100627,000000,3804.00,3804.00,3804.00,3804.00,600,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100629,000000,3828.00,3828.00,3828.00,3828.00,1610,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100630,000000,3843.00,3843.00,3843.00,3843.00,370,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100704,000000,3846.00,3846.00,3846.00,3846.00,230,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100707,000000,3849.00,3849.00,3849.00,3849.00,68,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100711,000000,3850.00,3850.00,3850.00,3850.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100712,000000,4004.00,4004.00,4004.00,4004.00,360,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100713,000000,4164.00,4164.00,4164.00,4164.00,5,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100714,000000,4330.00,4330.00,4330.00,4330.00,18,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100717,000000,4503.00,4503.00,4503.00,4503.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100718,000000,4683.00,4683.00,4683.00,4683.00,6430,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100719,000000,4758.00,4758.00,4758.00,4758.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100720,000000,4759.00,4759.00,4759.00,4759.00,3517,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100721,000000,4800.00,4800.00,4800.00,4800.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100724,000000,4801.00,4801.00,4801.00,4801.00,2351,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100725,000000,4829.00,4829.00,4829.00,4829.00,200,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100726,000000,4831.00,4831.00,4831.00,4831.00,5178,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100728,000000,4894.00,4894.00,4894.00,4894.00,90,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100731,000000,4895.00,4895.00,4895.00,4895.00,718,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100802,000000,4903.00,4903.00,4903.00,4903.00,5172,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100803,000000,4967.00,4967.00,4967.00,4967.00,300,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100804,000000,4971.00,4971.00,4971.00,4971.00,1830,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100807,000000,4994.00,4994.00,4994.00,4994.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100808,000000,4997.00,4997.00,4997.00,4997.00,150,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100809,000000,4999.00,4999.00,4999.00,4999.00,1040,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100810,000000,5011.00,5011.00,5011.00,5011.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100811,000000,5012.00,5012.00,5012.00,5012.00,760,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100814,000000,5012.00,5012.00,5012.00,5012.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100815,000000,5025.00,5025.00,5025.00,5025.00,853,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100816,000000,5035.00,5035.00,5035.00,5035.00,520,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100817,000000,5036.00,5041.00,5036.00,5041.00,8642,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100818,000000,5149.00,5149.00,5149.00,5149.00,1610,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100828,000000,4950.00,5167.00,4950.00,5167.00,9161,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100906,000000,4877.00,5283.00,4877.00,5283.00,5876,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100907,000000,4916.00,5150.00,4916.00,5150.00,1352,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100914,000000,4917.00,5100.00,4917.00,5100.00,340,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100919,000000,4914.00,4914.00,4914.00,4914.00,1450,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100920,000000,4896.00,4896.00,4896.00,4896.00,3316,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20100921,000000,4990.00,5000.00,4990.00,5000.00,598,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20101006,000000,4854.00,5150.00,4854.00,4854.00,9019,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20101010,000000,4800.00,4994.00,4796.00,4994.00,5255,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20101012,000000,4735.00,4735.00,4735.00,4735.00,600,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20101013,000000,4735.00,4735.00,4735.00,4735.00,3592,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110328,000000,4687.00,4687.00,4687.00,4687.00,7,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110330,000000,4687.00,4687.00,4687.00,4687.00,20,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110404,000000,4687.00,4687.00,4687.00,4687.00,500,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110405,000000,4681.00,4681.00,4681.00,4681.00,510,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110406,000000,4676.00,4676.00,4676.00,4676.00,600,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110410,000000,4669.00,4669.00,4669.00,4669.00,1816,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110411,000000,4667.00,4687.00,4648.00,4648.00,40000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110412,000000,4493.00,4493.00,4493.00,4493.00,850,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110413,000000,4484.00,4484.00,4484.00,4484.00,7397,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110417,000000,4401.00,4401.00,4401.00,4401.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110419,000000,4391.00,4401.00,4391.00,4401.00,2022,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110423,000000,4369.00,4369.00,4369.00,4369.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110424,000000,4367.00,4367.00,4367.00,4367.00,4312,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110425,000000,4600.00,4670.00,4600.00,4670.00,970,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110427,000000,4689.00,4689.00,4689.00,4689.00,617,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110430,000000,4690.00,4696.00,4690.00,4696.00,2350,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110501,000000,4546.00,4546.00,4546.00,4546.00,170,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110502,000000,4546.00,4546.00,4542.00,4546.00,760,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110503,000000,4700.00,4720.00,4700.00,4720.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110504,000000,4730.00,4730.00,4730.00,4730.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110508,000000,4553.00,4700.00,4553.00,4700.00,247,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110510,000000,4372.00,4376.00,4372.00,4376.00,428,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110511,000000,4549.00,4700.00,4380.00,4700.00,560,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110516,000000,4547.00,4547.00,4547.00,4547.00,2120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110517,000000,4366.00,4366.00,4366.00,4366.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110521,000000,4727.00,4727.00,4727.00,4727.00,1680,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110522,000000,4747.00,4747.00,4747.00,4747.00,84,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110524,000000,4748.00,4748.00,4748.00,4748.00,150,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110525,000000,4750.00,4750.00,4750.00,4750.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110528,000000,4751.00,4751.00,4751.00,4751.00,8275,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110529,000000,4849.00,4849.00,4849.00,4849.00,7120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110530,000000,4751.00,4751.00,4751.00,4751.00,130,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110531,000000,4850.00,4850.00,4850.00,4850.00,240,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110601,000000,4727.00,4728.00,4727.00,4727.00,6285,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110611,000000,4551.00,4551.00,4551.00,4551.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110622,000000,4550.00,4551.00,4550.00,4551.00,4760,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110628,000000,4496.00,4500.00,4496.00,4496.00,604,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110702,000000,4676.00,4676.00,4489.00,4489.00,360,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110704,000000,4487.00,4487.00,4487.00,4487.00,120,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110705,000000,4672.00,4672.00,4672.00,4672.00,100,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110706,000000,4672.00,4672.00,4672.00,4672.00,140,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110711,000000,4672.00,4672.00,4672.00,4672.00,72,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110720,000000,4857.00,4857.00,4857.00,4857.00,307,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110731,000000,4489.00,4489.00,4489.00,4489.00,4930,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110903,000000,4434.00,4434.00,4434.00,4434.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110905,000000,4378.00,4378.00,4378.00,4378.00,505,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110926,000000,4372.00,4372.00,4372.00,4372.00,2223,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20110928,000000,4490.00,4540.00,4490.00,4540.00,808,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20111001,000000,4350.00,4350.00,4350.00,4350.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20111004,000000,4350.00,4350.00,4350.00,4350.00,201,0000,CapitalIncreaseIncludingContribution
SanatiNab_Share,d,20111011,000000,4695.00,4695.00,4500.00,4695.00,1207,0000,CapitalIncreaseIncludingContribution
