<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SanatiMehrabad_Share,d,20030427,000000,1175.00,1175.00,1175.00,1175.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030428,000000,1196.25,1196.25,1196.25,1196.25,34000,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030429,000000,1218.50,1218.50,934.36,1218.50,663499,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030511,000000,1241.75,1241.75,1241.75,1241.75,4000,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030513,000000,1266.25,1266.25,1266.25,1266.25,2000,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030514,000000,1292.00,1292.00,1292.00,1292.00,1700,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030517,000000,1319.00,1319.00,1319.00,1319.00,1700,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030518,000000,1347.25,1347.25,1347.25,1347.25,3800,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030520,000000,1377.00,1377.00,1377.00,1377.00,1500,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030521,000000,1408.25,1408.25,1408.25,1408.25,2500,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030524,000000,1441.00,1441.00,1441.00,1441.00,1500,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030525,000000,3371.12,3674.66,1490.00,1490.00,4260095,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030602,000000,1527.00,1527.00,1527.00,1527.00,7000,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030608,000000,1565.75,1565.75,1565.75,1565.75,1500,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030614,000000,1606.50,1606.50,1606.50,1606.50,1895,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030615,000000,1649.25,1649.25,1649.25,1649.25,2300,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030616,000000,1694.00,1694.00,1694.00,1694.00,1500,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030617,000000,1741.00,1741.00,1741.00,1741.00,4605,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030625,000000,1651.67,1875.00,1651.67,1875.00,10159,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030701,000000,1840.00,1840.00,1840.00,1840.00,5295,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030702,000000,1875.00,1875.00,1875.00,1875.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030706,000000,1913.37,1913.37,1818.55,1820.25,6540,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030707,000000,1845.99,1873.92,1845.99,1873.50,4886,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030708,000000,1873.08,1873.50,1873.08,1873.50,3711,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030709,000000,1872.50,1875.00,1779.17,1875.00,5790,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030713,000000,1875.00,1875.00,1875.00,1875.00,3000,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030714,000000,1875.00,1875.00,1875.00,1875.00,330,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030715,000000,1875.00,1875.00,1875.00,1875.00,570,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030921,000000,1750.50,1750.50,1750.50,1750.50,200,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030922,000000,1750.25,1750.25,1750.25,1750.25,600,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20030923,000000,1750.25,1750.25,1750.25,1750.25,221,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031014,000000,1744.18,1753.39,1744.18,1745.50,6894,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031018,000000,1745.50,1745.50,1745.50,1745.50,13200,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031019,000000,1745.50,1745.50,1745.50,1745.50,17945,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031021,000000,1745.50,1745.50,1745.50,1745.50,8050,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031025,000000,1745.50,1745.94,1745.50,1745.50,6975,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031027,000000,1745.50,1745.50,1745.50,1745.50,2875,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031029,000000,1745.50,1745.50,1745.50,1745.50,1150,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031110,000000,1745.50,1745.50,1745.50,1745.50,8906,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031112,000000,1745.50,1745.50,1745.50,1745.50,10,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031125,000000,1745.50,1745.50,1745.50,1745.50,623,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031129,000000,1745.50,1745.50,1745.50,1745.50,300,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031130,000000,1693.85,1725.25,1693.85,1725.25,2885,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031202,000000,1657.95,1700.00,1657.95,1700.00,2788,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031208,000000,1662.99,1693.50,1662.99,1693.50,1450,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031209,000000,1693.50,1693.50,1693.50,1693.50,1150,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031210,000000,1693.50,1693.50,1693.50,1693.50,2850,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031213,000000,1693.50,1693.50,1693.50,1693.50,1000,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031217,000000,1646.50,1646.50,1646.50,1646.50,6650,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031227,000000,1720.81,1720.81,1654.50,1654.50,1010,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20031228,000000,1654.50,1654.50,1654.50,1654.50,575,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20040119,000000,1607.54,1613.15,1607.54,1611.75,24058,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20040215,000000,1611.75,1611.75,1611.75,1611.75,5871,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20040218,000000,1611.50,1611.50,1611.50,1611.50,4146,0000,CapitalIncreaseIncludingContribution
SanatiMehrabad_Share,d,20040314,000000,1535.02,1606.75,1535.02,1606.75,589,0000,CapitalIncreaseIncludingContribution
